History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -7,670,000
2022-07-29 2022-07-27 0.104 7,670,000 -20,000 0.33% 797,680
2022-06-08 2022-06-06 0.104 7,690,000 -14,000 0.33% 799,760
2021-03-30 2021-03-26 0.108 7,704,000 -10,000 0.33% 832,032
2021-03-29 2021-03-25 0.107 7,714,000 -80,000 0.33% 825,398
2021-03-24 2021-03-22 0.106 7,794,000 +40,000 0.34% 826,164
2021-03-22 2021-03-18 0.109 7,754,000 -100,000 0.34% 845,186
2021-03-16 2021-03-12 0.105 7,854,000 +100,000 0.34% 824,670
2021-03-12 2021-03-10 0.105 7,754,000 -32,000 0.34% 814,170
2021-03-11 2021-03-09 0.102 7,786,000 -10,000 0.34% 794,172
2021-03-08 2021-03-04 0.115 7,796,000 +50,000 0.34% 896,540
2021-03-04 2021-03-02 0.112 7,746,000 +32,000 0.34% 867,552
2021-03-03 2021-03-01 0.119 7,714,000 -150,000 0.33% 917,966
2021-02-26 2021-02-24 0.110 7,864,000 -50,000 0.34% 865,040
2021-02-25 2021-02-23 0.112 7,914,000 +150,000 0.34% 886,368
2021-02-22 2021-02-18 0.121 7,764,000 +140,000 0.34% 939,444
2021-02-10 2021-02-08 0.128 7,624,000 +10,000 0.33% 975,872
2021-02-04 2021-02-02 0.120 7,614,000 +50,000 0.33% 913,680
2021-02-01 2021-01-28 0.129 7,564,000 -20,000 0.33% 975,756
2021-01-29 2021-01-27 0.137 7,584,000 -18,000 0.33% 1,039,008
2021-01-14 2021-01-12 0.107 7,602,000 +30,000 0.33% 813,414
2020-12-29 2020-12-24 0.119 7,572,000 +50,000 0.33% 901,068
2020-12-22 2020-12-18 0.122 7,522,000 -30,000 0.33% 917,684
2020-12-01 2020-11-27 0.131 7,552,000 -38,000 0.33% 989,312
2020-11-10 2020-11-06 0.139 7,590,000 -20,000 0.33% 1,055,010
2020-11-09 2020-11-05 0.143 7,610,000 -970,000 0.33% 1,088,230
2020-11-05 2020-11-03 0.125 8,580,000 -126,000 0.37% 1,072,500
2020-10-28 2020-10-23 0.132 8,706,000 +48,000 0.38% 1,149,192
2020-10-23 2020-10-21 0.138 8,658,000 +50,000 0.37% 1,194,804
2020-10-22 2020-10-20 0.140 8,608,000 +832,000 0.37% 1,205,120
2020-10-19 2020-10-15 0.126 7,776,000 -80,000 0.34% 979,776
2020-10-14 2020-10-09 0.123 7,856,000 +60,000 0.34% 966,288
2020-10-08 2020-10-06 0.120 7,796,000 -2,000 0.34% 935,520
2020-10-07 2020-10-05 0.120 7,798,000 -8,000 0.34% 935,760
2020-09-30 2020-09-28 0.140 7,806,000 -126,000 0.34% 1,092,840
2020-06-30 2020-06-26 0.127 7,932,000 -100,000 0.34% 1,007,364
2020-06-29 2020-06-24 0.124 8,032,000 -220,000 0.35% 995,968
2020-06-24 2020-06-22 0.126 8,252,000 -220,000 0.36% 1,039,752
2020-06-23 2020-06-19 0.129 8,472,000 -72,000 0.37% 1,092,888
2020-06-22 2020-06-18 0.100 8,544,000 +40,000 0.37% 854,400
2020-06-19 2020-06-17 0.103 8,504,000 +100,000 0.37% 875,912
2020-06-18 2020-06-16 0.105 8,404,000 +2,000 0.36% 882,420
2020-06-17 2020-06-15 0.105 8,402,000 +100,000 0.36% 882,210
2020-06-12 2020-06-10 0.113 8,302,000 +50,000 0.36% 938,126
2020-06-11 2020-06-09 0.114 8,252,000 +160,000 0.36% 940,728
2020-05-28 2020-05-26 0.119 8,092,000 +20,000 0.35% 962,948
2020-05-26 2020-05-22 0.121 8,072,000 +70,000 0.35% 976,712
2020-05-22 2020-05-20 0.128 8,002,000 +20,000 0.35% 1,024,256
2020-05-21 2020-05-19 0.131 7,982,000 +50,000 0.35% 1,045,642
2020-05-20 2020-05-18 0.136 7,932,000 +8,000 0.34% 1,078,752
2020-05-11 2020-05-07 0.145 7,924,000 +40,000 0.34% 1,148,980
2020-05-05 2020-04-29 0.147 7,884,000 +20,000 0.34% 1,158,948
2020-04-23 2020-04-21 0.147 7,864,000 +20,000 0.34% 1,156,008
2020-04-17 2020-04-15 0.146 7,844,000 +200,000 0.34% 1,145,224
2020-04-16 2020-04-14 0.154 7,644,000 +160,000 0.33% 1,177,176
2020-04-03 2020-04-01 0.145 7,484,000 +160,000 0.32% 1,085,180
2020-03-30 2020-03-26 0.150 7,324,000 +34,000 0.32% 1,098,600
2020-03-25 2020-03-23 0.148 7,290,000 +2,000 0.32% 1,078,920
2020-03-13 2020-03-11 0.195 7,288,000 -40,000 0.32% 1,421,160
2020-03-09 2020-03-05 0.197 7,328,000 +40,000 0.32% 1,443,616
2020-03-05 2020-03-03 0.198 7,288,000 -50,000 0.32% 1,443,024
2020-03-03 2020-02-28 0.196 7,338,000 -160,000 0.32% 1,438,248
2020-02-26 2020-02-24 0.198 7,498,000 +50,000 0.32% 1,484,604
2020-02-19 2020-02-17 0.209 7,448,000 +190,000 0.32% 1,556,632
2020-02-18 2020-02-14 0.203 7,258,000 -60,000 0.31% 1,473,374
2020-02-17 2020-02-13 0.204 7,318,000 -10,000 0.32% 1,492,872
2020-02-14 2020-02-12 0.208 7,328,000 +70,000 0.32% 1,524,224
2020-02-12 2020-02-10 0.172 7,258,000 -670,000 0.31% 1,248,376
2020-02-07 2020-02-05 0.185 7,928,000 -698,000 0.34% 1,466,680
2020-02-04 2020-01-31 0.170 8,626,000 +66,000 0.37% 1,466,420
2020-02-03 2020-01-30 0.178 8,560,000 +1,250,000 0.37% 1,523,680
2020-01-30 2020-01-24 0.192 7,310,000 +10,000 0.32% 1,403,520
2020-01-17 2020-01-15 0.213 7,300,000 +10,000 0.32% 1,554,900
2020-01-15 2020-01-13 0.218 7,290,000 -50,000 0.32% 1,589,220
2020-01-14 2020-01-10 0.225 7,340,000 -200,000 0.32% 1,651,500
2020-01-13 2020-01-09 0.226 7,540,000 +40,000 0.33% 1,704,040
2020-01-03 2019-12-31 0.214 7,500,000 -28,000 0.32% 1,605,000
2020-01-02 2019-12-27 0.223 7,528,000 -96,000 0.33% 1,678,744
2019-12-30 2019-12-24 0.201 7,624,000 -1,214,000 0.33% 1,532,424
2019-12-27 2019-12-20 0.192 8,838,000 +20,000 0.38% 1,696,896
2019-12-18 2019-12-16 0.189 8,818,000 +20,000 0.38% 1,666,602
2019-12-17 2019-12-13 0.183 8,798,000 +608,000 0.38% 1,610,034
2019-12-13 2019-12-11 0.186 8,190,000 +578,000 0.35% 1,523,340
2019-12-12 2019-12-10 0.184 7,612,000 -184,000 0.33% 1,400,608
2019-12-09 2019-12-05 0.196 7,796,000 -20,000 0.34% 1,528,016
2019-12-06 2019-12-04 0.196 7,816,000 -836,000 0.34% 1,531,936
2019-12-05 2019-12-03 0.202 8,652,000 -358,000 0.37% 1,747,704
2019-12-04 2019-12-02 0.193 9,010,000 -230,000 0.39% 1,738,930
2019-12-03 2019-11-29 0.180 9,240,000 -110,000 0.40% 1,663,200
2019-12-02 2019-11-28 0.168 9,350,000 +254,000 0.40% 1,570,800
2019-11-29 2019-11-27 0.199 9,096,000 +1,588,000 0.39% 1,810,104
2019-11-25 2019-11-21 0.136 7,508,000 +40,000 0.32% 1,021,088
2019-11-19 2019-11-15 0.165 7,468,000 +20,000 0.32% 1,232,220
2019-11-15 2019-11-13 0.173 7,448,000 +116,000 0.32% 1,288,504
2019-11-01 2019-10-30 0.197 7,332,000 +12,000 0.32% 1,444,404
2019-10-29 2019-10-25 0.199 7,320,000 +100,000 0.32% 1,456,680
2019-10-24 2019-10-22 0.204 7,220,000 +30,000 0.32% 1,472,880
2019-10-21 2019-10-17 0.220 7,190,000 -4,000 0.32% 1,581,800
2019-10-15 2019-10-11 0.208 7,194,000 -4,000 0.32% 1,496,352
2019-10-09 2019-10-04 0.209 7,198,000 -100,000 0.32% 1,504,382
2019-10-08 2019-10-03 0.210 7,298,000 +10,000 0.32% 1,532,580
2019-10-03 2019-09-30 0.202 7,288,000 +100,000 0.32% 1,472,176
2019-09-26 2019-09-24 0.206 7,188,000 +30,000 0.32% 1,480,728
2019-09-25 2019-09-23 0.222 7,158,000 -40,000 0.31% 1,589,076
2019-09-12 2019-09-10 0.235 7,198,000 +38,000 0.32% 1,691,530
2019-09-09 2019-09-05 0.239 7,160,000 -20,000 0.31% 1,711,240
2019-09-06 2019-09-04 0.234 7,180,000 -2,000 0.31% 1,680,120
2019-09-04 2019-09-02 0.225 7,182,000 +38,000 0.31% 1,615,950
2019-09-02 2019-08-29 0.242 7,144,000 +150,000 0.31% 1,728,848
2019-08-26 2019-08-22 0.270 6,994,000 -8,000 0.31% 1,888,380
2019-08-20 2019-08-16 0.260 7,002,000 -22,000 0.31% 1,820,520
2019-08-16 2019-08-14 0.242 7,024,000 +40,000 0.31% 1,699,808
2019-08-07 2019-08-05 0.234 6,984,000 +30,000 0.31% 1,634,256
2019-08-06 2019-08-02 0.255 6,954,000 -100,000 0.30% 1,773,270
2019-07-31 2019-07-29 0.290 7,054,000 -142,000 0.31% 2,045,660
2019-07-26 2019-07-24 0.275 7,196,000 -20,000 0.32% 1,978,900
2019-07-25 2019-07-23 0.285 7,216,000 -200,000 0.32% 2,056,560
2019-07-23 2019-07-19 0.295 7,416,000 +124,000 0.32% 2,187,720
2019-07-22 2019-07-18 0.265 7,292,000 +14,000 0.32% 1,932,380
2019-07-19 2019-07-17 0.260 7,278,000 +200,000 0.32% 1,892,280
2019-07-18 2019-07-16 0.260 7,078,000 -36,000 0.31% 1,840,280
2019-07-17 2019-07-15 0.270 7,114,000 +100,000 0.31% 1,920,780
2019-07-16 2019-07-12 0.305 7,014,000 -344,000 0.31% 2,139,270
2019-07-12 2019-07-10 0.190 7,358,000 -22,000 0.32% 1,398,020
2019-07-08 2019-07-04 0.195 7,380,000 +62,000 0.32% 1,439,100
2019-07-05 2019-07-03 0.181 7,318,000 -160,000 0.32% 1,324,558
2019-07-04 2019-07-02 0.216 7,478,000 -10,000 0.33% 1,615,248
2019-07-03 2019-06-28 0.235 7,488,000 +210,000 0.33% 1,759,680
2019-07-02 2019-06-27 0.270 7,278,000 +100,000 0.32% 1,965,060
2019-06-28 2019-06-26 0.280 7,178,000 +84,000 0.31% 2,009,840
2019-06-25 2019-06-21 0.285 7,094,000 -64,000 0.31% 2,021,790
2019-06-21 2019-06-19 0.285 7,158,000 +38,000 0.31% 2,040,030
2019-06-17 2019-06-13 0.285 7,120,000 +40,000 0.31% 2,029,200
2019-06-13 2019-06-11 0.300 7,080,000 -244,000 0.31% 2,124,000
2019-06-12 2019-06-10 0.305 7,324,000 +100,000 0.32% 2,233,820
2019-06-11 2019-06-06 0.290 7,224,000 +544,000 0.32% 2,094,960
2019-06-10 2019-06-05 0.420 6,680,000 -20,000 0.29% 2,805,600
2019-05-21 2019-05-17 0.395 6,700,000 +60,000 0.35% 2,646,500
2019-05-16 2019-05-14 0.410 6,640,000 +2,000 0.35% 2,722,400
2019-05-10 2019-05-08 0.430 6,638,000 -100,000 0.35% 2,854,340
2019-05-08 2019-05-06 0.450 6,738,000 -100,000 0.35% 3,032,100
2019-05-07 2019-05-03 0.480 6,838,000 -20,000 0.36% 3,282,240
2019-05-06 2019-05-02 0.480 6,858,000 +400,000 0.36% 3,291,840
2019-05-02 2019-04-29 0.465 6,458,000 -10,000 0.34% 3,002,970
2019-04-30 2019-04-26 0.470 6,468,000 +40,000 0.34% 3,039,960
2019-04-18 2019-04-16 0.500 6,428,000 -10,000 0.34% 3,214,000
2019-04-15 2019-04-11 0.520 6,438,000 -8,000 0.34% 3,347,760
2019-04-12 2019-04-10 0.520 6,446,000 -36,000 0.34% 3,351,920
2019-04-11 2019-04-09 0.510 6,482,000 +100,000 0.34% 3,305,820
2019-04-03 2019-04-01 0.500 6,382,000 -250,000 0.33% 3,191,000
2019-03-28 2019-03-26 0.530 6,632,000 +50,000 0.35% 3,514,960
2019-03-25 2019-03-21 0.530 6,582,000 -42,000 0.35% 3,488,460
2019-03-20 2019-03-18 0.530 6,624,000 -40,000 0.35% 3,510,720
2019-03-19 2019-03-15 0.510 6,664,000 -50,000 0.35% 3,398,640
2019-03-18 2019-03-14 0.510 6,714,000 -70,000 0.36% 3,424,140
2019-03-15 2019-03-13 0.520 6,784,000 -10,000 0.36% 3,527,680
2019-03-14 2019-03-12 0.500 6,794,000 +10,000 0.36% 3,397,000
2019-03-13 2019-03-11 0.520 6,784,000 -34,000 0.36% 3,527,680
2019-03-11 2019-03-07 0.530 6,818,000 +100,000 0.36% 3,613,540
2019-03-08 2019-03-06 0.550 6,718,000 -54,000 0.36% 3,694,900
2019-03-07 2019-03-05 0.550 6,772,000 +10,000 0.36% 3,724,600
2019-03-06 2019-03-04 0.550 6,762,000 -12,000 0.36% 3,719,100
2019-03-04 2019-02-28 0.520 6,774,000 +116,000 0.36% 3,522,480
2019-03-01 2019-02-27 0.520 6,658,000 +50,000 0.35% 3,462,160
2019-02-28 2019-02-26 0.540 6,608,000 -130,000 0.35% 3,568,320
2019-02-27 2019-02-25 0.620 6,738,000 +238,000 0.36% 4,177,560
2019-02-26 2019-02-22 0.570 6,500,000 -208,000 0.35% 3,705,000
2019-02-25 2019-02-21 0.490 6,708,000 +120,000 0.36% 3,286,920
2019-02-22 2019-02-20 0.485 6,588,000 +120,000 0.35% 3,195,180
2019-02-21 2019-02-19 0.460 6,468,000 -330,000 0.34% 2,975,280
2019-02-20 2019-02-18 0.495 6,798,000 -64,000 0.36% 3,365,010
2019-02-19 2019-02-15 0.350 6,862,000 -4,000 0.36% 2,401,700
2019-02-15 2019-02-13 0.350 6,866,000 +40,000 0.36% 2,403,100
2019-02-12 2019-02-08 0.365 6,826,000 -30,000 0.36% 2,491,490
2019-02-08 2019-01-31 0.360 6,856,000 -104,000 0.36% 2,468,160
2019-02-01 2019-01-30 0.335 6,960,000 +120,000 0.37% 2,331,600
2019-01-29 2019-01-25 0.345 6,840,000 +30,000 0.36% 2,359,800
2019-01-24 2019-01-22 0.340 6,810,000 -50,000 0.36% 2,315,400
2019-01-21 2019-01-17 0.335 6,860,000 -30,000 0.36% 2,298,100
2019-01-15 2019-01-11 0.330 6,890,000 +50,000 0.37% 2,273,700
2019-01-11 2019-01-09 0.325 6,840,000 -38,000 0.36% 2,223,000
2019-01-09 2019-01-07 0.320 6,878,000 +16,000 0.37% 2,200,960
2019-01-08 2019-01-04 0.325 6,862,000 -30,000 0.36% 2,230,150
2019-01-07 2019-01-03 0.310 6,892,000 +30,000 0.37% 2,136,520
2019-01-04 2019-01-02 0.310 6,862,000 +110,000 0.36% 2,127,220
2019-01-03 2018-12-31 0.330 6,752,000 +30,000 0.36% 2,228,160
2018-12-28 2018-12-24 0.350 6,722,000 +150,000 0.36% 2,352,700
2018-12-19 2018-12-17 0.365 6,572,000 +82,000 0.35% 2,398,780
2018-12-04 2018-11-30 0.365 6,490,000 +112,000 0.34% 2,368,850
2018-11-30 2018-11-28 0.375 6,378,000 -14,000 0.34% 2,391,750
2018-11-29 2018-11-27 0.380 6,392,000 +56,000 0.34% 2,428,960
2018-11-28 2018-11-26 0.380 6,336,000 +26,000 0.34% 2,407,680
2018-11-23 2018-11-21 0.410 6,310,000 +26,000 0.34% 2,587,100
2018-11-15 2018-11-13 0.430 6,284,000 -92,000 0.33% 2,702,120
2018-11-14 2018-11-12 0.440 6,376,000 -30,000 0.34% 2,805,440
2018-11-13 2018-11-09 0.405 6,406,000 -140,000 0.34% 2,594,430
2018-11-12 2018-11-08 0.420 6,546,000 +132,000 0.35% 2,749,320
2018-11-09 2018-11-07 0.405 6,414,000 -72,000 0.34% 2,597,670
2018-11-08 2018-11-06 0.380 6,486,000 +26,000 0.34% 2,464,680
2018-11-06 2018-11-02 0.395 6,460,000 -56,000 0.34% 2,551,700
2018-11-05 2018-11-01 0.370 6,516,000 +156,000 0.35% 2,410,920
2018-11-02 2018-10-31 0.365 6,360,000 +46,000 0.34% 2,321,400
2018-11-01 2018-10-30 0.345 6,314,000 -30,000 0.34% 2,178,330
2018-10-31 2018-10-29 0.350 6,344,000 -760,000 0.34% 2,220,400
2018-10-30 2018-10-26 0.405 7,104,000 +22,000 0.38% 2,877,120
2018-10-24 2018-10-22 0.500 7,082,000 +4,000 0.38% 3,541,000
2018-10-23 2018-10-19 0.500 7,078,000 -100,000 0.38% 3,539,000
2018-10-19 2018-10-16 0.625 7,178,000 -250,000 0.38% 4,484,870
2018-10-18 2018-10-15 0.603 7,428,000 +711,789 0.39% 4,478,227
2018-10-15 2018-10-11 0.614 6,716,211 +47,439 0.39% 4,122,720
2018-10-12 2018-10-10 0.658 6,668,772 +118,597 0.39% 4,386,000
2018-10-11 2018-10-09 0.680 6,550,175 +91,228 0.38% 4,451,600
2018-10-08 2018-10-04 0.723 6,458,947 +18,245 0.38% 4,672,800
2018-10-05 2018-10-03 0.723 6,440,702 -5,473 0.37% 4,659,600
2018-10-03 2018-09-28 0.734 6,446,175 +45,614 0.38% 4,734,220
2018-09-27 2018-09-24 0.734 6,400,561 +111,298 0.37% 4,700,720
2018-09-26 2018-09-21 0.745 6,289,263 +228,070 0.37% 4,687,920
2018-09-20 2018-09-18 0.756 6,061,193 -47,439 0.35% 4,584,360
2018-09-19 2018-09-17 0.745 6,108,632 +45,614 0.36% 4,553,280
2018-09-18 2018-09-14 0.767 6,063,018 -9,122 0.35% 4,652,200
2018-09-17 2018-09-13 0.767 6,072,140 -12,772 0.35% 4,659,200
2018-09-13 2018-09-11 0.767 6,084,912 +45,614 0.35% 4,669,000
2018-09-12 2018-09-10 0.756 6,039,298 +58,386 0.35% 4,567,800
2018-09-11 2018-09-07 0.800 5,980,912 -12,772 0.35% 4,785,880
2018-09-10 2018-09-06 0.811 5,993,684 +36,491 0.35% 4,861,800
2018-09-07 2018-09-05 0.811 5,957,193 +12,772 0.35% 4,832,200
2018-09-06 2018-09-04 0.822 5,944,421 +45,614 0.34% 4,887,000
2018-09-05 2018-09-03 0.844 5,898,807 -18,246 0.34% 4,978,820
2018-09-04 2018-08-31 0.833 5,917,053 +82,106 0.34% 4,929,360
2018-09-03 2018-08-30 0.877 5,834,947 -211,649 0.34% 5,116,800
2018-08-31 2018-08-29 0.866 6,046,596 -27,369 0.35% 5,236,120
2018-08-30 2018-08-28 0.866 6,073,965 +58,386 0.35% 5,259,820
2018-08-29 2018-08-27 0.877 6,015,579 +136,842 0.35% 5,275,200
2018-08-28 2018-08-24 0.844 5,878,737 +328,421 0.34% 4,961,880
2018-08-27 2018-08-23 0.855 5,550,316 +9,123 0.32% 4,745,520
2018-08-24 2018-08-22 0.866 5,541,193 +333,895 0.32% 4,798,460
2018-08-23 2018-08-21 0.800 5,207,298 +36,491 0.30% 4,166,840
2018-08-21 2018-08-17 0.811 5,170,807 +14,596 0.30% 4,194,320
2018-08-20 2018-08-16 0.822 5,156,211 +34,667 0.30% 4,239,000
2018-08-17 2018-08-15 0.833 5,121,544 -10,947 0.29% 4,266,640
2018-08-16 2018-08-14 0.866 5,132,491 -27,369 0.29% 4,444,540
2018-08-14 2018-08-10 0.844 5,159,860 -109,473 0.30% 4,355,120
2018-08-10 2018-08-08 0.811 5,269,333 +182,456 0.30% 4,274,240
2018-08-08 2018-08-06 0.800 5,086,877 +14,596 0.29% 4,070,480
2018-08-07 2018-08-03 0.811 5,072,281 +36,492 0.29% 4,114,400
2018-08-06 2018-08-02 0.811 5,035,789 -501,755 0.29% 4,084,800
2018-08-03 2018-08-01 0.822 5,537,544 +91,228 0.32% 4,552,500
2018-07-31 2018-07-27 0.844 5,446,316 -91,228 0.31% 4,596,900
2018-07-30 2018-07-26 0.789 5,537,544 +63,860 0.32% 4,370,400
2018-07-27 2018-07-25 0.811 5,473,684 +91,228 0.31% 4,440,000
2018-07-24 2018-07-20 0.811 5,382,456 +145,965 0.31% 4,366,000
2018-07-23 2018-07-19 0.811 5,236,491 +122,245 0.30% 4,247,600
2018-07-20 2018-07-18 0.811 5,114,246 -18,245 0.29% 4,148,440
2018-07-19 2018-07-17 0.811 5,132,491 +23,719 0.29% 4,163,240
2018-07-17 2018-07-13 0.811 5,108,772 +21,895 0.29% 4,144,000
2018-07-13 2018-07-11 0.833 5,086,877 -80,281 0.29% 4,237,760
2018-07-12 2018-07-10 0.844 5,167,158 +18,246 0.30% 4,361,280
2018-07-10 2018-07-06 0.855 5,148,912 -9,123 0.30% 4,402,320
2018-07-04 2018-06-29 0.877 5,158,035 -40,140 0.30% 4,523,200
2018-07-03 2018-06-28 0.844 5,198,175 -45,614 0.30% 4,387,460
2018-06-29 2018-06-27 0.844 5,243,789 -18,246 0.30% 4,425,960
2018-06-28 2018-06-26 0.866 5,262,035 -45,614 0.30% 4,556,720
2018-06-27 2018-06-25 0.833 5,307,649 +27,368 0.31% 4,421,680
2018-06-26 2018-06-22 0.844 5,280,281 +34,667 0.30% 4,456,760
2018-06-25 2018-06-21 0.822 5,245,614 +10,947 0.30% 4,312,500
2018-06-22 2018-06-20 0.833 5,234,667 -18,245 0.30% 4,360,880
2018-06-21 2018-06-19 0.833 5,252,912 +58,386 0.30% 4,376,080
2018-06-20 2018-06-15 0.866 5,194,526 +14,596 0.30% 4,498,260
2018-06-19 2018-06-14 0.855 5,179,930 -3,649 0.30% 4,428,840
2018-06-15 2018-06-13 0.855 5,183,579 -116,772 0.30% 4,431,960
2018-06-14 2018-06-12 0.877 5,300,351 +127,719 0.30% 4,648,000
2018-06-13 2018-06-11 0.888 5,172,632 +74,807 0.28% 4,592,700
2018-06-05 2018-06-01 0.855 5,097,825 -31,017 0.28% 4,358,640
2018-06-04 2018-05-31 0.855 5,128,842 -56,562 0.28% 4,385,160
2018-06-01 2018-05-30 0.855 5,185,404 -65,684 0.28% 4,433,520
2018-05-31 2018-05-29 0.866 5,251,088 -198,877 0.29% 4,547,240
2018-05-30 2018-05-28 0.997 5,449,965 +239,018 0.30% 5,436,340
2018-05-29 2018-05-25 0.767 5,210,947 +791,859 0.29% 3,998,400
2018-05-24 2018-05-21 0.789 4,419,088 +1,419,509 0.24% 3,487,680
2018-05-21 2018-05-17 1.929 2,999,579 -63,860 0.16% 5,786,880
2018-05-17 2018-05-15 2.083 3,063,439 -20,070 0.17% 6,380,201
2018-05-09 2018-05-07 2.192 3,083,509 +38,316 0.17% 6,760,000
2018-04-20 2018-04-18 2.247 3,045,193 +45,614 0.17% 6,842,900
2018-04-19 2018-04-17 2.291 2,999,579 -1,614,737 0.16% 6,871,920
2018-04-10 2018-04-06 2.280 4,614,316 +18,246 0.25% 10,520,640
2018-04-04 2018-03-29 2.740 4,596,070 -27,369 0.25% 12,595,000
2018-03-29 2018-03-27 2.302 4,623,439 +9,123 0.25% 10,642,801
2018-03-28 2018-03-26 2.247 4,614,316 -36,491 0.25% 10,368,900
2018-03-20 2018-03-16 2.412 4,650,807 +18,246 0.25% 11,215,600
2018-02-06 2018-02-02 2.620 4,632,561 -27,369 0.25% 12,136,419
2018-01-23 2018-01-19 2.718 4,659,930 -9,123 0.26% 12,667,840
2018-01-15 2018-01-11 2.806 4,669,053 -18,245 0.26% 13,102,081
2018-01-12 2018-01-10 2.850 4,687,298 -25,544 0.26% 13,358,799
2018-01-09 2018-01-05 2.357 4,712,842 +18,246 0.26% 11,106,900
2017-12-29 2017-12-27 2.368 4,694,596 -18,246 0.26% 11,115,359
2017-12-27 2017-12-21 2.258 4,712,842 +18,246 0.26% 10,641,960
2017-12-19 2017-12-15 2.401 4,694,596 -18,246 0.26% 11,269,739
2017-10-12 2017-10-10 2.554 4,712,842 -1,825 0.26% 12,036,780
2017-10-09 2017-10-04 2.631 4,714,667 +12,772 0.26% 12,403,201
2017-09-22 2017-09-20 2.543 4,701,895 +12,772 0.26% 11,957,281
2017-09-15 2017-09-13 2.516 4,689,123 +52,102 0.26% 11,798,899
2017-09-14 2017-09-12 2.494 4,637,021 -45,108 0.26% 11,564,999
2017-08-15 2017-08-11 2.450 4,682,129 -12,630 0.26% 11,469,901
2017-07-03 2017-06-29 2.439 4,694,759 -180,429 0.27% 11,448,801
2017-06-28 2017-06-26 2.439 4,875,188 -9,021 0.28% 11,888,801
2017-06-06 2017-06-02 2.494 4,884,209 -45,107 0.28% 12,181,500
2017-05-31 2017-05-26 2.383 4,929,316 +45,107 0.29% 11,747,600
2017-05-22 2017-05-18 2.494 4,884,209 -34,281 0.28% 12,181,500
2017-05-19 2017-05-17 2.439 4,918,490 -1,805 0.28% 11,994,399
2017-05-04 2017-04-28 2.450 4,920,295 +14,435 0.28% 12,053,341
2017-04-28 2017-04-26 2.494 4,905,860 +5,412 0.28% 12,235,499
2017-04-26 2017-04-24 2.505 4,900,448 +12,630 0.28% 12,276,321
2017-04-20 2017-04-18 2.494 4,887,818 -28,868 0.28% 12,190,501
2017-04-11 2017-04-07 2.527 4,916,686 +9,021 0.28% 12,426,000
2017-04-06 2017-04-03 2.538 4,907,665 +12,630 0.28% 12,457,601
2017-04-05 2017-03-31 2.549 4,895,035 +45,108 0.28% 12,479,801
2017-03-29 2017-03-27 2.594 4,849,927 -9,022 0.28% 12,579,839
2017-03-27 2017-03-23 2.649 4,858,949 -27,064 0.28% 12,872,540
2017-03-21 2017-03-17 2.705 4,886,013 -45,107 0.28% 13,215,039
2017-03-20 2017-03-16 2.649 4,931,120 +45,107 0.29% 13,063,739
2017-03-03 2017-03-01 2.627 4,886,013 +27,064 0.28% 12,835,919
2017-02-28 2017-02-24 2.760 4,858,949 +99,236 0.28% 13,411,140
2017-01-11 2017-01-09 2.538 4,759,713 -68,563 0.28% 12,082,040
2017-01-10 2017-01-06 2.649 4,828,276 +90,214 0.28% 12,791,280
2017-01-05 2017-01-03 2.749 4,738,062 +90,215 0.27% 13,024,961
2016-12-30 2016-12-28 2.738 4,647,847 -30,673 0.27% 12,725,440
2016-12-29 2016-12-23 2.771 4,678,520 -5,413 0.27% 12,965,000
2016-12-23 2016-12-21 2.760 4,683,933 -9,021 0.27% 12,928,080
2016-12-21 2016-12-19 2.727 4,692,954 -54,129 0.27% 12,796,919
2016-12-12 2016-12-08 2.605 4,747,083 +9,021 0.27% 12,365,700
2016-12-08 2016-12-06 2.660 4,738,062 +9,022 0.27% 12,604,801
2016-11-30 2016-11-28 2.871 4,729,040 +144,343 0.27% 13,576,780
2016-11-18 2016-11-16 2.793 4,584,697 -72,172 0.27% 12,806,640
2016-11-17 2016-11-15 2.827 4,656,869 +72,172 0.27% 13,163,101
2016-11-16 2016-11-14 2.760 4,584,697 -9,022 0.27% 12,654,180
2016-11-11 2016-11-09 2.649 4,593,719 +9,022 0.27% 12,169,881
2016-10-28 2016-10-26 2.838 4,584,697 -36,086 0.27% 13,009,920
2016-10-27 2016-10-25 2.793 4,620,783 +36,086 0.27% 12,907,440
2016-10-14 2016-10-12 2.937 4,584,697 +9,021 0.27% 13,467,300
2016-10-13 2016-10-11 2.993 4,575,676 -9,021 0.26% 13,694,401
2016-10-05 2016-10-03 2.993 4,584,697 +9,021 0.27% 13,721,400
2016-10-04 2016-09-30 3.026 4,575,676 -9,021 0.26% 13,846,561
2016-09-21 2016-09-19 3.115 4,584,697 -19,847 0.27% 14,280,420
2016-09-20 2016-09-15 3.226 4,604,544 -9,022 0.27% 14,852,639
2016-09-14 2016-09-12 3.241 4,613,566 +179,962 0.27% 14,953,639
2016-09-13 2016-09-09 3.322 4,433,604 -15,605 0.27% 14,728,320
2016-09-08 2016-09-06 3.241 4,449,209 +26,009 0.27% 14,420,920
2016-08-25 2016-08-23 3.126 4,423,200 +17,339 0.27% 13,826,419
2016-08-22 2016-08-18 3.103 4,405,861 -8,670 0.27% 13,670,579
2016-08-19 2016-08-17 3.126 4,414,531 +8,670 0.27% 13,799,320
2016-08-17 2016-08-15 3.126 4,405,861 -138,713 0.27% 13,772,219
2016-08-16 2016-08-12 3.011 4,544,574 -8,670 0.27% 13,681,620
2016-08-15 2016-08-11 2.872 4,553,244 -17,339 0.27% 13,077,481
2016-08-11 2016-08-09 2.803 4,570,583 -5,201 0.28% 12,810,961
2016-08-10 2016-08-08 2.711 4,575,784 -81,494 0.28% 12,403,299
2016-08-09 2016-08-05 2.653 4,657,278 +31,210 0.28% 12,355,600
2016-08-04 2016-08-01 2.688 4,626,068 +72,824 0.28% 12,432,881
2016-07-07 2016-07-05 2.872 4,553,244 -17,339 0.29% 13,077,481
2016-06-10 2016-06-07 2.688 4,570,583 +8,670 0.29% 12,283,761
2016-05-20 2016-05-18 2.849 4,561,913 -3,468 0.29% 12,997,140
2016-05-13 2016-05-11 2.861 4,565,381 -5,202 0.29% 13,059,680
2016-04-25 2016-04-21 2.941 4,570,583 +34,678 0.29% 13,443,601
2016-04-18 2016-04-14 3.034 4,535,905 +43,348 0.29% 13,760,161
2016-04-15 2016-04-13 3.034 4,492,557 -286,095 0.28% 13,628,661
2016-04-14 2016-04-12 3.091 4,778,652 +8,670 0.30% 14,772,161
2016-04-08 2016-04-06 3.080 4,769,982 +34,678 0.30% 14,690,340
2016-01-19 2016-01-15 3.068 4,735,304 -8,670 0.30% 14,528,920
2016-01-13 2016-01-11 3.184 4,743,974 +8,670 0.30% 15,102,722
2016-01-06 2016-01-04 2.999 4,735,304 -3,468 0.30% 14,201,200
2015-12-14 2015-12-10 2.983 4,738,772 +47,199 0.30% 14,133,735
2015-12-01 2015-11-27 2.936 4,691,573 -22,316 0.30% 13,774,320
2015-11-30 2015-11-26 2.971 4,713,889 -75,532 0.30% 14,004,599
2015-11-27 2015-11-25 2.936 4,789,421 +8,583 0.31% 14,061,599
2015-11-26 2015-11-24 2.924 4,780,838 -8,583 0.31% 13,980,700
2015-11-25 2015-11-23 2.971 4,789,421 -5,150 0.31% 14,228,999
2015-11-20 2015-11-18 2.959 4,794,571 +68,665 0.31% 14,188,439
2015-11-19 2015-11-17 2.994 4,725,906 -6,866 0.30% 14,150,421
2015-11-18 2015-11-16 2.971 4,732,772 +10,300 0.30% 14,060,699
2015-11-16 2015-11-12 3.029 4,722,472 -8,584 0.30% 14,305,199
2015-11-13 2015-11-11 3.052 4,731,056 +3,434 0.30% 14,441,441
2015-11-12 2015-11-10 3.041 4,727,622 +36,049 0.30% 14,375,879
2015-11-10 2015-11-06 3.076 4,691,573 +5,150 0.30% 14,430,240
2015-11-06 2015-11-04 3.111 4,686,423 +12,017 0.30% 14,578,200
2015-10-15 2015-10-13 3.076 4,674,406 -8,584 0.30% 14,377,438
2015-10-13 2015-10-09 3.029 4,682,990 -46,349 0.30% 14,185,601
2015-10-12 2015-10-08 2.924 4,729,339 +8,583 0.30% 13,830,100
2015-10-07 2015-10-05 2.843 4,720,756 +13,733 0.30% 13,420,001
2015-10-02 2015-09-29 2.819 4,707,023 +8,584 0.30% 13,271,281
2015-09-25 2015-09-23 2.948 4,698,439 +8,583 0.30% 13,849,219
2015-09-24 2015-09-22 2.994 4,689,856 +8,583 0.30% 14,042,479
2015-09-21 2015-09-17 3.018 4,681,273 -17,166 0.30% 14,125,860
2015-09-18 2015-09-16 2.913 4,698,439 +8,583 0.30% 13,684,999
2015-09-16 2015-09-14 2.913 4,689,856 +8,583 0.30% 13,659,999
2015-09-15 2015-09-11 2.913 4,681,273 +8,583 0.30% 13,635,000
2015-09-11 2015-09-09 2.913 4,672,690 +8,583 0.30% 13,610,000
2015-09-09 2015-09-07 2.645 4,664,107 -214,579 0.30% 12,335,181
2015-09-01 2015-08-28 2.901 4,878,686 +17,166 0.31% 14,153,159
2015-08-28 2015-08-26 2.645 4,861,520 -25,750 0.31% 12,857,280
2015-08-26 2015-08-24 2.680 4,887,270 +72,099 0.31% 13,096,201
2015-08-19 2015-08-17 3.495 4,815,171 +8,583 0.31% 16,830,001
2015-08-18 2015-08-14 3.565 4,806,588 -24,033 0.31% 17,136,001
2015-08-17 2015-08-13 3.297 4,830,621 +75,533 0.31% 15,927,241
2015-08-14 2015-08-12 3.362 4,755,088 -8,584 0.30% 15,988,937
2015-08-13 2015-08-11 3.303 4,763,672 +100,997 0.30% 15,734,801
2015-08-12 2015-08-10 3.279 4,662,675 +8,416 0.30% 15,290,400
2015-08-04 2015-07-31 3.410 4,654,259 -8,416 0.30% 15,871,101
2015-07-30 2015-07-28 3.125 4,662,675 +8,416 0.30% 14,570,200
2015-07-29 2015-07-27 3.042 4,654,259 +8,417 0.30% 14,156,801
2015-07-24 2015-07-22 3.339 4,645,842 -1,151,361 0.30% 15,511,199
2015-07-22 2015-07-20 3.469 5,797,203 -8,417 0.38% 20,112,959
2015-07-17 2015-07-15 3.362 5,805,620 -324,872 0.38% 19,521,341
2015-07-16 2015-07-14 3.505 6,130,492 -3,367 0.40% 21,487,800
2015-07-15 2015-07-13 3.564 6,133,859 -3,366 0.40% 21,864,002
2015-07-14 2015-07-10 3.517 6,137,225 -50,498 0.40% 21,584,320
2015-07-13 2015-07-09 2.935 6,187,723 -21,883 0.41% 18,159,439
2015-07-10 2015-07-08 2.246 6,209,606 +109,413 0.41% 13,944,420
2015-07-09 2015-07-07 2.780 6,100,193 +18,516 0.40% 16,960,320
2015-07-08 2015-07-06 3.208 6,081,677 -2,605,712 0.40% 19,510,200
2015-07-07 2015-07-03 3.422 8,687,389 +191,894 0.57% 29,727,362
2015-07-06 2015-07-02 3.743 8,495,495 +18,516 0.56% 31,796,100
2015-07-03 2015-06-30 3.921 8,476,979 -26,932 0.56% 33,237,600
2015-07-02 2015-06-29 3.541 8,503,911 +3,366 0.56% 30,109,918
2015-06-30 2015-06-26 3.695 8,500,545 +58,915 0.56% 31,411,000
2015-06-29 2015-06-25 3.731 8,441,630 -8,417 0.55% 31,494,199
2015-06-26 2015-06-24 3.790 8,450,047 +52,182 0.55% 32,027,602
2015-06-25 2015-06-23 4.004 8,397,865 +31,982 0.55% 33,625,860
2015-06-24 2015-06-22 4.075 8,365,883 -16,833 0.55% 34,094,201
2015-06-23 2015-06-19 4.159 8,382,716 +8,417 0.55% 34,860,002
2015-06-22 2015-06-18 4.218 8,374,299 +323,189 0.55% 35,322,499
2015-06-19 2015-06-17 4.658 8,051,110 -42,082 0.53% 37,498,719
2015-06-18 2015-06-16 4.717 8,093,192 -52,182 0.53% 38,175,520
2015-06-17 2015-06-15 4.372 8,145,374 -18,516 0.53% 35,615,042
2015-06-16 2015-06-12 4.064 8,163,890 -15,149 0.53% 33,174,001
2015-06-15 2015-06-11 3.743 8,179,039 -8,417 0.54% 30,611,700
2015-06-12 2015-06-10 3.624 8,187,456 +79,114 0.54% 29,670,402
2015-06-10 2015-06-08 3.576 8,108,342 +1,402,170 0.53% 28,998,342
2015-06-09 2015-06-05 3.256 6,706,172 +2,284,205 0.44% 21,832,319
2015-06-08 2015-06-04 3.172 4,421,967 +728,859 0.29% 14,028,181
2015-06-05 2015-06-03 3.172 3,693,108 +42,082 0.26% 11,715,960
2015-06-04 2015-06-02 3.161 3,651,026 +383,787 0.26% 11,539,080
2015-06-03 2015-06-01 3.184 3,267,239 +8,416 0.23% 10,403,760
2015-06-02 2015-05-29 3.077 3,258,823 +8,417 0.23% 10,028,481
2015-05-29 2015-05-27 3.077 3,250,406 +392,203 0.23% 10,002,579
2015-05-28 2015-05-26 3.208 2,858,203 -100,997 0.20% 9,169,200
2015-05-27 2015-05-22 3.113 2,959,200 +52,182 0.21% 9,211,921
2015-05-22 2015-05-20 3.065 2,907,018 +230,609 0.21% 8,911,320
2015-05-21 2015-05-19 3.077 2,676,409 -84,164 0.19% 8,236,199
2015-05-20 2015-05-18 3.077 2,760,573 -25,249 0.19% 8,495,200
2015-05-18 2015-05-14 3.065 2,785,822 +126,246 0.20% 8,539,800
2015-05-12 2015-05-08 3.125 2,659,576 +8,416 0.19% 8,310,799
2015-05-11 2015-05-07 3.125 2,651,160 +16,833 0.19% 8,284,500
2015-05-07 2015-05-05 3.113 2,634,327 +8,416 0.19% 8,200,599
2015-05-06 2015-05-04 3.149 2,625,911 +277,741 0.19% 8,268,000
2015-05-05 2015-04-30 3.232 2,348,170 -8,417 0.17% 7,588,799
2015-05-04 2015-04-29 3.208 2,356,587 -8,416 0.17% 7,560,001
2015-04-30 2015-04-28 3.232 2,365,003 +16,833 0.17% 7,643,200
2015-04-29 2015-04-27 3.256 2,348,170 +25,249 0.17% 7,644,599
2015-04-28 2015-04-24 3.208 2,322,921 -55,548 0.16% 7,451,999
2015-04-27 2015-04-23 3.172 2,378,469 +79,114 0.17% 7,545,419
2015-04-24 2015-04-22 3.172 2,299,355 -20,200 0.16% 7,294,439
2015-04-23 2015-04-21 3.172 2,319,555 -60,598 0.16% 7,358,521
2015-04-22 2015-04-20 3.172 2,380,153 +84,164 0.17% 7,550,761
2015-04-21 2015-04-17 3.208 2,295,989 +42,082 0.16% 7,365,601
2015-04-20 2015-04-16 3.362 2,253,907 +8,417 0.16% 7,578,740
2015-04-15 2015-04-13 3.386 2,245,490 +33,665 0.16% 7,603,798
2015-04-14 2015-04-10 3.398 2,211,825 +38,715 0.16% 7,516,080
2015-04-13 2015-04-09 3.446 2,173,110 -48,815 0.15% 7,487,801
2015-04-10 2015-04-08 3.517 2,221,925 -33,665 0.16% 7,814,401
2015-04-09 2015-04-02 3.458 2,255,590 -13,466 0.16% 7,798,800
2015-04-08 2015-04-01 3.327 2,269,056 +23,566 0.16% 7,548,799
2015-04-02 2015-03-31 3.446 2,245,490 -47,132 0.16% 7,737,198
2015-04-01 2015-03-30 3.446 2,292,622 -58,915 0.16% 7,899,599
2015-03-26 2015-03-24 3.458 2,351,537 -8,416 0.17% 8,130,540
2015-03-24 2015-03-20 3.339 2,359,953 -25,249 0.17% 7,879,239
2015-03-20 2015-03-18 3.220 2,385,202 +8,416 0.17% 7,680,139
2015-03-13 2015-03-11 3.161 2,376,786 +8,416 0.17% 7,511,840
2015-03-10 2015-03-06 3.327 2,368,370 +16,833 0.17% 7,879,201
2015-03-09 2015-03-05 3.339 2,351,537 -16,833 0.17% 7,851,140
2015-03-05 2015-03-03 3.291 2,368,370 +16,833 0.17% 7,794,781
2015-03-04 2015-03-02 3.327 2,351,537 +8,417 0.17% 7,823,200
2015-03-02 2015-02-26 3.327 2,343,120 -8,417 0.17% 7,795,198
2015-02-24 2015-02-18 3.315 2,351,537 -109,413 0.17% 7,795,260
2015-01-26 2015-01-22 3.161 2,460,950 +5,050 0.17% 7,777,841
2015-01-23 2015-01-21 3.184 2,455,900 +84,164 0.17% 7,820,240
2015-01-22 2015-01-20 3.256 2,371,736 +8,416 0.17% 7,721,319
2015-01-19 2015-01-15 3.267 2,363,320 -15,149 0.17% 7,722,001
2015-01-16 2015-01-14 3.279 2,378,469 +13,466 0.17% 7,799,759
2015-01-14 2015-01-12 3.244 2,365,003 +8,416 0.18% 7,671,300
2015-01-09 2015-01-07 3.291 2,356,587 +18,516 0.18% 7,756,001
2015-01-05 2014-12-31 3.493 2,338,071 +33,666 0.18% 8,167,321
2015-01-02 2014-12-29 3.564 2,304,405 -25,249 0.17% 8,214,000
2014-12-22 2014-12-18 3.315 2,329,654 -16,833 0.17% 7,722,719
2014-12-17 2014-12-15 3.410 2,346,487 -3,367 0.18% 8,001,560
2014-12-12 2014-12-10 3.422 2,349,854 +13,467 0.18% 8,040,961
2014-11-27 2014-11-25 3.606 2,336,387 +19,277 0.19% 8,425,274
2014-11-26 2014-11-24 3.702 2,317,110 +15,024 0.19% 8,577,839
2014-11-25 2014-11-21 3.894 2,302,086 -8,347 0.19% 8,963,501
2014-11-21 2014-11-19 3.654 2,310,433 +8,347 0.19% 8,442,401
2014-11-20 2014-11-18 3.726 2,302,086 -3,339 0.19% 8,577,381
2014-11-07 2014-11-05 3.810 2,305,425 -41,734 0.19% 8,783,162
2014-11-05 2014-11-03 3.714 2,347,159 -41,735 0.19% 8,717,199
2014-11-04 2014-10-31 3.666 2,388,894 -41,735 0.20% 8,757,720
2014-11-03 2014-10-30 3.355 2,430,629 +41,735 0.20% 8,153,601
2014-10-31 2014-10-29 3.367 2,388,894 +21,702 0.20% 8,042,220
2014-10-23 2014-10-21 3.522 2,367,192 +41,735 0.20% 8,337,840
2014-10-22 2014-10-20 3.546 2,325,457 +3,339 0.19% 8,246,559
2014-10-17 2014-10-15 3.570 2,322,118 +20,032 0.19% 8,290,358
2014-10-15 2014-10-13 3.570 2,302,086 -5,008 0.19% 8,218,841
2014-10-14 2014-10-10 3.774 2,307,094 -33,388 0.19% 8,706,600
2014-10-13 2014-10-09 3.522 2,340,482 +11,686 0.19% 8,243,761
2014-10-10 2014-10-08 3.534 2,328,796 +16,694 0.19% 8,230,500
2014-09-19 2014-09-17 3.642 2,312,102 -75,123 0.19% 8,420,800
2014-09-11 2014-09-08 3.774 2,387,225 -8,346 0.20% 9,009,002
2014-09-10 2014-09-05 3.822 2,395,571 +3,338 0.20% 9,155,298
2014-09-05 2014-09-03 3.738 2,392,233 +8,347 0.20% 8,941,921
2014-09-04 2014-09-02 3.822 2,383,886 -8,347 0.20% 9,110,641
2014-09-03 2014-09-01 3.834 2,392,233 +30,049 0.20% 9,171,201
2014-09-01 2014-08-28 3.702 2,362,184 +33,388 0.20% 8,744,701
2014-08-28 2014-08-26 3.690 2,328,796 +8,347 0.19% 8,593,200
2014-08-27 2014-08-25 3.666 2,320,449 -51,751 0.19% 8,506,800
2014-08-20 2014-08-18 3.714 2,372,200 -16,694 0.20% 8,810,200
2014-08-12 2014-08-08 3.798 2,388,894 -1,669 0.20% 9,072,540
2014-07-31 2014-07-29 3.786 2,390,563 -16,694 0.20% 9,050,239
2014-07-30 2014-07-28 3.726 2,407,257 -33,388 0.20% 8,969,239
2014-07-28 2014-07-24 3.618 2,440,645 -20,033 0.20% 8,830,480
2014-07-24 2014-07-22 3.654 2,460,678 -8,347 0.20% 8,991,401
2014-07-22 2014-07-18 3.630 2,469,025 +33,388 0.20% 8,962,742
2014-07-17 2014-07-15 3.618 2,435,637 +16,694 0.20% 8,812,361
2014-07-14 2014-07-10 3.654 2,418,943 +16,694 0.20% 8,838,900
2014-07-08 2014-07-04 3.702 2,402,249 +5,008 0.20% 8,893,020
2014-07-03 2014-06-30 3.933 2,397,241 +67,847 0.20% 9,428,526
2014-06-30 2014-06-26 3.970 2,329,394 +8,110 0.20% 9,247,838
2014-06-18 2014-06-16 4.069 2,321,284 -8,110 0.20% 9,444,601
2014-06-17 2014-06-13 4.069 2,329,394 -6,489 0.20% 9,477,598
2014-06-16 2014-06-12 4.081 2,335,883 +9,733 0.20% 9,532,800
2014-06-11 2014-06-09 4.081 2,326,150 +9,733 0.20% 9,493,079
2014-06-10 2014-06-06 4.081 2,316,417 +11,355 0.20% 9,453,359
2014-06-03 2014-05-29 4.106 2,305,062 -16,222 0.20% 9,463,859
2014-05-29 2014-05-27 4.130 2,321,284 -22,710 0.20% 9,587,701
2014-05-27 2014-05-23 4.130 2,343,994 -32,443 0.20% 9,681,501
2014-05-26 2014-05-22 4.143 2,376,437 +22,710 0.20% 9,844,802
2014-05-21 2014-05-19 4.130 2,353,727 -14,599 0.20% 9,721,702
2014-05-15 2014-05-13 4.155 2,368,326 +4,867 0.20% 9,840,401
2014-05-12 2014-05-08 3.995 2,363,459 -4,867 0.20% 9,441,358
2014-05-09 2014-05-07 3.970 2,368,326 -4,866 0.20% 9,402,401
2014-05-07 2014-05-02 3.933 2,373,192 -8,111 0.20% 9,333,939
2014-05-05 2014-04-30 3.945 2,381,303 -14,599 0.20% 9,395,200
2014-04-25 2014-04-23 3.995 2,395,902 +8,110 0.22% 9,570,959
2014-04-24 2014-04-22 4.032 2,387,792 +16,222 0.22% 9,626,882
2014-04-17 2014-04-15 3.958 2,371,570 -262,787 0.22% 9,386,040
2014-04-16 2014-04-14 4.328 2,634,357 -8,111 0.24% 11,400,480
2014-04-14 2014-04-10 4.303 2,642,468 -3,244 0.25% 11,370,422
2014-04-11 2014-04-09 4.303 2,645,712 -16,221 0.25% 11,384,380
2014-04-10 2014-04-08 4.303 2,661,933 +21,087 0.25% 11,454,179
2014-04-09 2014-04-07 4.328 2,640,846 -8,110 0.25% 11,428,562
2014-04-08 2014-04-04 4.377 2,648,956 -68,130 0.25% 11,594,299
2014-04-07 2014-04-03 4.352 2,717,086 +22,710 0.25% 11,825,499
2014-03-28 2014-03-26 4.192 2,694,376 -16,222 0.25% 11,294,799
2014-03-26 2014-03-24 4.155 2,710,598 -16,221 0.25% 11,262,542
2014-03-21 2014-03-19 4.130 2,726,819 +16,221 0.25% 11,262,700
2014-03-20 2014-03-18 4.069 2,710,598 +11,355 0.25% 11,028,602
2014-03-18 2014-03-14 4.007 2,699,243 -19,465 0.25% 10,816,002
2014-03-17 2014-03-13 4.007 2,718,708 +1,622 0.25% 10,893,999
2014-03-14 2014-03-12 3.995 2,717,086 -21,088 0.25% 10,853,999
2014-03-13 2014-03-11 4.007 2,738,174 +3,244 0.25% 10,972,000
2014-03-12 2014-03-10 4.007 2,734,930 +8,111 0.25% 10,959,001
2014-03-11 2014-03-07 4.056 2,726,819 -6,489 0.25% 11,060,980
2014-03-10 2014-03-06 4.044 2,733,308 +40,554 0.25% 11,053,602
2014-03-07 2014-03-05 4.032 2,692,754 -24,332 0.25% 10,856,400
2014-03-06 2014-03-04 4.007 2,717,086 +16,221 0.25% 10,887,499
2014-03-04 2014-02-28 4.081 2,700,865 +16,222 0.25% 11,022,301
2014-03-03 2014-02-27 4.056 2,684,643 +14,599 0.25% 10,889,899
2014-02-28 2014-02-26 3.871 2,670,044 +74,618 0.25% 10,336,880
2014-02-21 2014-02-19 4.130 2,595,426 +32,443 0.24% 10,720,002
2014-02-14 2014-02-12 4.278 2,562,983 +37,310 0.24% 10,965,201
2014-02-12 2014-02-10 4.303 2,525,673 -56,775 0.23% 10,867,858
2014-02-11 2014-02-07 4.204 2,582,448 +16,221 0.24% 10,857,438
2014-02-07 2014-02-05 4.204 2,566,227 -24,332 0.24% 10,789,240
2014-01-29 2014-01-27 4.167 2,590,559 -12,977 0.24% 10,795,719
2014-01-28 2014-01-24 4.315 2,603,536 +32,443 0.24% 11,234,999
2014-01-24 2014-01-22 4.254 2,571,093 +94,084 0.24% 10,936,498
2014-01-23 2014-01-21 4.365 2,477,009 -6,489 0.23% 10,811,159
2014-01-22 2014-01-20 4.426 2,483,498 -12,977 0.23% 10,992,581
2014-01-21 2014-01-17 4.340 2,496,475 -12,977 0.23% 10,834,560
2014-01-17 2014-01-15 4.352 2,509,452 -25,954 0.23% 10,921,820
2014-01-16 2014-01-14 4.303 2,535,406 +1,622 0.24% 10,909,739
2014-01-14 2014-01-10 4.229 2,533,784 -42,176 0.24% 10,715,319
2014-01-13 2014-01-09 4.229 2,575,960 +8,111 0.24% 10,893,681
2014-01-10 2014-01-08 4.167 2,567,849 +8,111 0.24% 10,701,079
2014-01-09 2014-01-07 4.204 2,559,738 +158,969 0.24% 10,761,958
2014-01-08 2014-01-06 4.278 2,400,769 +45,420 0.22% 10,271,202
2014-01-07 2014-01-03 4.266 2,355,349 -16,221 0.22% 10,047,841
2014-01-06 2014-01-02 4.266 2,371,570 -66,508 0.22% 10,117,040
2014-01-03 2013-12-31 4.081 2,438,078 -390,936 0.23% 9,949,860
2014-01-02 2013-12-27 3.970 2,829,014 +145,993 0.26% 11,231,361
2013-12-27 2013-12-20 3.551 2,683,021 +16,221 0.25% 9,527,039
2013-12-20 2013-12-18 3.539 2,666,800 +6,489 0.25% 9,436,561
2013-12-18 2013-12-16 3.551 2,660,311 +8,111 0.25% 9,446,399
2013-12-17 2013-12-13 3.551 2,652,200 -29,199 0.25% 9,417,598
2013-12-16 2013-12-12 3.551 2,681,399 -8,111 0.25% 9,521,280
2013-12-13 2013-12-11 3.551 2,689,510 -116,794 0.25% 9,550,081
2013-12-09 2013-12-05 3.551 2,806,304 -3,244 0.26% 9,964,800
2013-11-29 2013-11-27 3.576 2,809,548 +24,332 0.26% 10,045,599
2013-11-28 2013-11-26 3.576 2,785,216 +16,221 0.26% 9,958,600
2013-11-22 2013-11-20 3.576 2,768,995 +8,111 0.26% 9,900,601
2013-11-21 2013-11-19 3.576 2,760,884 +81,107 0.26% 9,871,600
2013-11-20 2013-11-18 3.551 2,679,777 -8,111 0.25% 9,515,520
2013-11-19 2013-11-15 3.576 2,687,888 +8,111 0.25% 9,610,601
2013-11-12 2013-11-08 3.588 2,679,777 -16,221 0.25% 9,614,640
2013-10-31 2013-10-29 3.563 2,695,998 -6,489 0.25% 9,606,359
2013-10-30 2013-10-28 3.563 2,702,487 -8,111 0.25% 9,629,480
2013-10-29 2013-10-25 3.576 2,710,598 +6,489 0.25% 9,691,802
2013-10-28 2013-10-24 3.576 2,704,109 +8,111 0.25% 9,668,600
2013-10-22 2013-10-18 3.582 2,695,998 +8,110 0.25% 9,656,947
2013-10-21 2013-10-17 3.607 2,687,888 +23,333 0.25% 9,694,757
2013-10-18 2013-10-16 3.607 2,664,555 -8,041 0.25% 9,610,599
2013-10-15 2013-10-10 3.445 2,672,596 +321,612 0.25% 9,207,482
2013-10-10 2013-10-08 3.644 2,350,984 -8,040 0.22% 8,567,322
2013-10-08 2013-10-04 3.669 2,359,024 +9,649 0.22% 8,655,301
2013-10-07 2013-10-03 3.681 2,349,375 -64,323 0.22% 8,649,118
2013-10-04 2013-10-02 3.657 2,413,698 -12,864 0.23% 8,825,880
2013-09-30 2013-09-26 3.570 2,426,562 +8,040 0.23% 8,661,659
2013-09-27 2013-09-25 3.570 2,418,522 +19,297 0.23% 8,632,960
2013-09-26 2013-09-24 3.657 2,399,225 +6,432 0.22% 8,772,959
2013-09-25 2013-09-23 3.632 2,392,793 -3,216 0.22% 8,689,920
2013-09-24 2013-09-19 3.669 2,396,009 -209,048 0.22% 8,790,999
2013-09-23 2013-09-18 3.657 2,605,057 -96,484 0.24% 9,525,600
2013-09-19 2013-09-17 3.657 2,701,541 -11,256 0.25% 9,878,401
2013-09-18 2013-09-16 3.594 2,712,797 -96,484 0.25% 9,750,860
2013-09-17 2013-09-13 3.482 2,809,281 +8,041 0.26% 9,783,201
2013-09-16 2013-09-12 3.482 2,801,240 -260,506 0.26% 9,755,199
2013-09-13 2013-09-11 3.445 3,061,746 +8,040 0.29% 10,548,160
2013-09-12 2013-09-10 3.470 3,053,706 -8,040 0.29% 10,596,421
2013-09-11 2013-09-09 3.420 3,061,746 +12,864 0.29% 10,472,000
2013-09-10 2013-09-06 3.458 3,048,882 -8,040 0.29% 10,541,762
2013-09-09 2013-09-05 3.333 3,056,922 -16,080 0.29% 10,189,361
2013-09-06 2013-09-04 3.358 3,073,002 +16,080 0.29% 10,319,398
2013-09-05 2013-09-03 3.296 3,056,922 +104,524 0.29% 10,075,301
2013-09-04 2013-09-02 3.371 2,952,398 +16,081 0.28% 9,951,120
2013-09-02 2013-08-29 3.458 2,936,317 -6,433 0.27% 10,152,559
2013-08-30 2013-08-28 3.482 2,942,750 -36,985 0.28% 10,248,001
2013-08-29 2013-08-27 3.308 2,979,735 +72,363 0.28% 9,857,960
2013-08-28 2013-08-26 3.470 2,907,372 -64,323 0.27% 10,088,639
2013-08-27 2013-08-23 3.433 2,971,695 -9,648 0.28% 10,200,961
2013-08-26 2013-08-22 3.321 2,981,343 -19,297 0.28% 9,900,360
2013-08-23 2013-08-21 3.308 3,000,640 +27,337 0.28% 9,927,121
2013-08-22 2013-08-20 3.296 2,973,303 +8,041 0.28% 9,799,701
2013-08-21 2013-08-19 3.283 2,965,262 -17,689 0.28% 9,736,319
2013-08-19 2013-08-15 3.234 2,982,951 -48,242 0.28% 9,646,000
2013-08-16 2013-08-13 3.234 3,031,193 +8,040 0.28% 9,802,000
2013-08-15 2013-08-12 3.234 3,023,153 +9,649 0.28% 9,776,001
2013-08-13 2013-08-09 3.159 3,013,504 -11,257 0.28% 9,519,919
2013-08-12 2013-08-08 3.109 3,024,761 +11,257 0.28% 9,405,001
2013-08-06 2013-08-02 3.159 3,013,504 +8,040 0.28% 9,519,919
2013-07-31 2013-07-29 3.147 3,005,464 -33,769 0.28% 9,457,140
2013-07-30 2013-07-26 3.159 3,039,233 -48,242 0.28% 9,601,199
2013-07-25 2013-07-23 3.109 3,087,475 -16,081 0.29% 9,600,000
2013-07-23 2013-07-19 3.010 3,103,556 -273,370 0.29% 9,341,201
2013-07-22 2013-07-18 2.985 3,376,926 +8,041 0.32% 10,080,001
2013-07-18 2013-07-16 2.960 3,368,885 +8,040 0.32% 9,972,199
2013-07-17 2013-07-15 3.010 3,360,845 -8,040 0.31% 10,115,599
2013-07-12 2013-07-10 3.060 3,368,885 -8,041 0.32% 10,307,399
2013-07-11 2013-07-09 2.997 3,376,926 -8,040 0.32% 10,122,001
2013-07-09 2013-07-05 3.022 3,384,966 +16,081 0.32% 10,230,300
2013-07-04 2013-07-02 3.072 3,368,885 -8,041 0.32% 10,349,299
2013-07-02 2013-06-27 3.109 3,376,926 -8,040 0.32% 10,500,001
2013-06-28 2013-06-26 3.122 3,384,966 -40,202 0.32% 10,567,100
2013-06-27 2013-06-25 3.072 3,425,168 +202,616 0.32% 10,522,201
2013-06-26 2013-06-24 3.221 3,222,552 +91,659 0.30% 10,380,720
2013-06-25 2013-06-21 3.234 3,130,893 -136,685 0.29% 10,124,401
2013-06-24 2013-06-20 3.259 3,267,578 -4,824 0.31% 10,647,681
2013-06-21 2013-06-19 3.321 3,272,402 -32,161 0.31% 10,866,900
2013-06-19 2013-06-17 3.221 3,304,563 +67,538 0.31% 10,644,900
2013-06-18 2013-06-14 3.184 3,237,025 +8,041 0.30% 10,306,561
2013-06-17 2013-06-13 3.300 3,228,984 -6,432 0.30% 10,654,693
2013-06-14 2013-06-11 3.325 3,235,416 +72,587 0.30% 10,758,039
2013-06-13 2013-06-10 3.376 3,162,829 +17,335 0.30% 10,677,241
2013-06-11 2013-06-07 3.262 3,145,494 +225,354 0.30% 10,259,441
2013-06-07 2013-06-05 3.338 2,920,140 +33,094 0.28% 9,746,779
2013-06-06 2013-06-04 3.287 2,887,046 +23,638 0.28% 9,489,759
2013-06-04 2013-05-31 3.287 2,863,408 +7,880 0.27% 9,412,060
2013-06-03 2013-05-30 3.312 2,855,528 -464,891 0.27% 9,458,639
2013-05-31 2013-05-29 3.122 3,320,419 +88,251 0.32% 10,366,441
2013-05-30 2013-05-28 3.084 3,232,168 +64,612 0.31% 9,967,859
2013-05-29 2013-05-27 2.957 3,167,556 +1,576 0.30% 9,366,599
2013-05-27 2013-05-23 3.033 3,165,980 -121,345 0.30% 9,603,019
2013-05-24 2013-05-22 3.008 3,287,325 +31,518 0.31% 9,887,641
2013-05-23 2013-05-21 3.033 3,255,807 +31,518 0.31% 9,875,481
2013-05-22 2013-05-20 3.008 3,224,289 +7,880 0.31% 9,698,041
2013-05-20 2013-05-15 2.932 3,216,409 +42,549 0.31% 9,429,419
2013-05-15 2013-05-13 3.020 3,173,860 +78,795 0.30% 9,586,640
2013-05-10 2013-05-08 3.033 3,095,065 +7,879 0.30% 9,387,920
2013-05-08 2013-05-06 3.160 3,087,186 -149,710 0.29% 9,755,821
2013-05-06 2013-05-02 3.071 3,236,896 +39,398 0.31% 9,941,360
2013-05-03 2013-04-30 3.033 3,197,498 +15,759 0.31% 9,698,619
2013-05-02 2013-04-29 3.109 3,181,739 -23,639 0.30% 9,893,099
2013-04-30 2013-04-26 3.122 3,205,378 +15,759 0.31% 10,007,280
2013-04-19 2013-04-17 3.046 3,189,619 -94,554 0.30% 9,715,200
2013-04-18 2013-04-16 3.033 3,284,173 +15,759 0.31% 9,961,520
2013-04-17 2013-04-15 3.160 3,268,414 +78,795 0.31% 10,328,520
2013-04-16 2013-04-12 3.160 3,189,619 -78,795 0.30% 10,079,520
2013-04-12 2013-04-10 3.211 3,268,414 +78,795 0.31% 10,494,440
2013-04-11 2013-04-09 3.224 3,189,619 +78,795 0.30% 10,281,920
2013-04-09 2013-04-05 3.236 3,110,824 -23,638 0.30% 10,067,400
2013-04-03 2013-03-28 3.224 3,134,462 +6,303 0.30% 10,104,118
2013-03-25 2013-03-21 3.109 3,128,159 -66,188 0.30% 9,726,500
2013-03-22 2013-03-20 3.071 3,194,347 -102,433 0.31% 9,810,681
2013-03-21 2013-03-19 3.033 3,296,780 -157,590 0.31% 9,999,760
2013-03-20 2013-03-18 3.008 3,454,370 -15,759 0.33% 10,390,080
2013-03-18 2013-03-14 2.919 3,470,129 +78,795 0.33% 10,129,200
2013-03-15 2013-03-13 2.881 3,391,334 +338,818 0.32% 9,770,080
2013-03-14 2013-03-12 3.059 3,052,516 -15,759 0.29% 9,336,341
2013-03-13 2013-03-11 3.236 3,068,275 +15,759 0.29% 9,929,701
2013-03-08 2013-03-06 3.312 3,052,516 -9,455 0.29% 10,111,141
2013-03-06 2013-03-04 3.274 3,061,971 -15,759 0.29% 10,025,879
2013-03-05 2013-03-01 3.287 3,077,730 -7,880 0.29% 10,116,540
2013-03-04 2013-02-28 3.300 3,085,610 -12,607 0.29% 10,181,601
2013-02-28 2013-02-26 3.185 3,098,217 -7,879 0.30% 9,869,321
2013-02-25 2013-02-21 3.198 3,106,096 -105,586 0.30% 9,933,839
2013-02-21 2013-02-19 3.059 3,211,682 -11,031 0.31% 9,823,161
2013-02-19 2013-02-15 3.046 3,222,713 -6,303 0.31% 9,816,001
2013-02-18 2013-02-14 3.046 3,229,016 -12,608 0.31% 9,835,199
2013-02-08 2013-02-06 3.046 3,241,624 -31,518 0.31% 9,873,601
2013-02-07 2013-02-05 3.046 3,273,142 +200,140 0.31% 9,969,601
2013-02-05 2013-02-01 3.224 3,073,002 -78,795 0.29% 9,905,999
2013-02-04 2013-01-31 3.236 3,151,797 +7,879 0.30% 10,199,999
2013-02-01 2013-01-30 3.236 3,143,918 +283,662 0.30% 10,174,500
2013-01-31 2013-01-29 3.262 2,860,256 -28,366 0.27% 9,329,100
2013-01-30 2013-01-28 3.287 2,888,622 -157,590 0.28% 9,494,939
2013-01-29 2013-01-25 3.198 3,046,212 -827,347 0.29% 9,742,319
2013-01-28 2013-01-24 3.173 3,873,559 -52,005 0.37% 12,290,000
2013-01-25 2013-01-23 3.122 3,925,564 +100,858 0.37% 12,255,721
2013-01-24 2013-01-22 3.363 3,824,706 -2,597,081 0.37% 12,863,100
2013-01-23 2013-01-21 3.236 6,421,787 -135,527 0.61% 20,782,499
2013-01-22 2013-01-18 3.249 6,557,314 -81,947 0.63% 21,304,319
2013-01-21 2013-01-17 3.046 6,639,261 -315,180 0.63% 20,222,399
2013-01-18 2013-01-16 2.919 6,954,441 -144,983 0.66% 20,299,800
2013-01-16 2013-01-14 2.995 7,099,424 +7,880 0.68% 21,263,601
2013-01-15 2013-01-11 2.995 7,091,544 -70,916 0.68% 21,240,000
2013-01-14 2013-01-10 2.830 7,162,460 -47,277 0.75% 20,270,701
2013-01-11 2013-01-09 2.792 7,209,737 -55,156 0.75% 20,130,001
2013-01-10 2013-01-08 2.538 7,264,893 -7,879 0.76% 18,440,000
2013-01-09 2013-01-07 2.462 7,272,772 -15,759 0.76% 17,906,199
2013-01-08 2013-01-04 2.449 7,288,531 -9,456 0.76% 17,852,499
2013-01-07 2013-01-03 2.513 7,297,987 +127,648 0.76% 18,338,760
2013-01-04 2013-01-02 2.284 7,170,339 +78,795 0.75% 16,380,000
2013-01-02 2012-12-27 2.322 7,091,544 -4,728 0.74% 16,470,000
2012-12-28 2012-12-24 2.348 7,096,272 +67,764 0.74% 16,661,100
2012-12-18 2012-12-14 2.386 7,028,508 +7,879 0.73% 16,769,600
2012-12-17 2012-12-13 2.322 7,020,629 +23,639 0.73% 16,305,301
2012-12-14 2012-12-12 2.348 6,996,990 +236,385 0.73% 16,428,000
2012-12-13 2012-12-11 2.284 6,760,605 -17,335 0.71% 15,443,999
2012-12-12 2012-12-10 2.348 6,777,940 +3,152 0.71% 15,913,699
2012-12-11 2012-12-07 2.335 6,774,788 -7,880 0.71% 15,820,319
2012-12-10 2012-12-06 2.411 6,782,668 -70,915 0.71% 16,355,200
2012-12-07 2012-12-05 2.475 6,853,583 -64,612 0.71% 16,961,099
2012-12-06 2012-12-04 2.487 6,918,195 -47,277 0.72% 17,208,799
2012-12-05 2012-12-03 2.475 6,965,472 +15,759 0.73% 17,237,999
2012-12-04 2012-11-30 2.500 6,949,713 +6,303 0.72% 17,375,399
2012-12-03 2012-11-29 2.475 6,943,410 +6,304 0.72% 17,183,401
2012-11-30 2012-11-28 2.386 6,937,106 -4,728 0.72% 16,551,520
2012-11-29 2012-11-27 2.437 6,941,834 -196,987 0.72% 16,915,201
2012-11-28 2012-11-26 2.449 7,138,821 -567,324 0.74% 17,485,800
2012-11-27 2012-11-23 2.399 7,706,145 -174,924 0.80% 18,484,201
2012-11-26 2012-11-22 2.272 7,881,069 -94,554 0.82% 17,903,579
2012-11-23 2012-11-21 2.234 7,975,623 +6,303 0.83% 17,814,719
2012-11-22 2012-11-20 2.031 7,969,320 +37,822 0.83% 16,182,401
2012-11-21 2012-11-19 2.107 7,931,498 +11,031 0.83% 16,709,560
2012-11-20 2012-11-16 2.094 7,920,467 -110,313 0.83% 16,585,800
2012-11-19 2012-11-15 2.043 8,030,780 -23,638 0.84% 16,409,121
2012-11-15 2012-11-13 1.954 8,054,418 -14,183 0.84% 15,741,880
2012-11-12 2012-11-08 1.993 8,068,601 -20,487 0.84% 16,076,799
2012-11-09 2012-11-07 2.005 8,089,088 -6,304 0.84% 16,220,280
2012-11-08 2012-11-06 2.005 8,095,392 +28,367 0.84% 16,232,921
2012-11-07 2012-11-05 2.018 8,067,025 -9,456 0.84% 16,278,419
2012-11-06 2012-11-02 1.929 8,076,481 -126,072 0.84% 15,580,000
2012-11-02 2012-10-31 1.878 8,202,553 -11,031 0.86% 15,406,801
2012-10-30 2012-10-26 1.853 8,213,584 +7,880 0.86% 15,219,040
2012-10-26 2012-10-24 1.878 8,205,704 -36,246 0.86% 15,412,719
2012-10-25 2012-10-22 1.764 8,241,950 -31,518 0.86% 14,539,400
2012-10-22 2012-10-18 1.650 8,273,468 -6,304 0.86% 13,650,000
2012-10-19 2012-10-17 1.713 8,279,772 -7,879 0.86% 14,185,800
2012-10-18 2012-10-16 1.751 8,287,651 -44,125 0.86% 14,514,840
2012-10-17 2012-10-15 1.713 8,331,776 -102,434 0.87% 14,274,899
2012-10-16 2012-10-12 1.612 8,434,210 +4,728 0.88% 13,597,561
2012-10-15 2012-10-11 1.586 8,429,482 +134,872 0.88% 13,372,500
2012-10-09 2012-10-05 1.586 8,294,610 -7,754 0.88% 13,158,539
2012-10-05 2012-10-03 1.561 8,302,364 -7,753 0.88% 12,956,680
2012-10-04 2012-09-28 1.573 8,310,117 +7,753 0.88% 13,075,960
2012-09-26 2012-09-24 1.586 8,302,364 -7,753 0.88% 13,170,840
2012-09-20 2012-09-18 1.548 8,310,117 +3,101 0.88% 12,861,600
2012-09-19 2012-09-17 1.535 8,307,016 -72,882 0.88% 12,749,660
2012-09-18 2012-09-14 1.548 8,379,898 -1,551 0.89% 12,969,600
2012-09-17 2012-09-13 1.522 8,381,449 -15,507 0.89% 12,755,800
2012-09-13 2012-09-11 1.522 8,396,956 +13,957 0.89% 12,779,401
2012-09-12 2012-09-10 1.522 8,382,999 -20,159 0.89% 12,758,159
2012-09-11 2012-09-07 1.509 8,403,158 +54,274 0.89% 12,680,460
2012-09-10 2012-09-06 1.522 8,348,884 -58,926 0.88% 12,706,239
2012-09-07 2012-09-05 1.457 8,407,810 +9,304 0.89% 12,253,720
2012-09-05 2012-09-03 1.470 8,398,506 -12,406 0.89% 12,348,480
2012-09-04 2012-08-31 1.483 8,410,912 +69,781 0.89% 12,475,200
2012-08-31 2012-08-29 1.432 8,341,131 -100,794 0.88% 11,941,380
2012-08-30 2012-08-28 1.419 8,441,925 +23,260 0.89% 11,976,799
2012-08-29 2012-08-27 1.483 8,418,665 +41,868 0.89% 12,486,700
2012-08-28 2012-08-24 1.496 8,376,797 -116,301 0.89% 12,532,641
2012-08-27 2012-08-23 1.561 8,493,098 +43,419 0.90% 13,254,340
2012-08-24 2012-08-22 1.509 8,449,679 +471,408 0.90% 12,750,660
2012-08-22 2012-08-20 1.831 7,978,271 -7,753 0.85% 14,611,800
2012-08-17 2012-08-15 1.973 7,986,024 -7,754 0.85% 15,759,000
2012-08-16 2012-08-14 1.986 7,993,778 -10,854 0.85% 15,877,401
2012-08-15 2012-08-13 1.973 8,004,632 -4,652 0.85% 15,795,719
2012-08-13 2012-08-09 1.960 8,009,284 +35,665 0.85% 15,701,599
2012-08-10 2012-08-08 1.922 7,973,619 -4,652 0.85% 15,323,161
2012-08-09 2012-08-07 1.896 7,978,271 +23,260 0.85% 15,126,300
2012-08-07 2012-08-03 1.844 7,955,011 -40,317 0.84% 14,671,801
2012-08-03 2012-08-01 1.831 7,995,328 +26,361 0.85% 14,643,039
2012-08-01 2012-07-30 1.831 7,968,967 -46,520 0.84% 14,594,761
2012-07-20 2012-07-18 1.844 8,015,487 -7,754 0.85% 14,783,340
2012-07-19 2012-07-17 1.896 8,023,241 -17,057 0.85% 15,211,561
2012-07-13 2012-07-11 1.960 8,040,298 -35,666 0.85% 15,762,400
2012-07-04 2012-06-29 2.156 8,075,964 -77,534 0.86% 17,411,306
2012-07-03 2012-06-28 2.049 8,153,498 +251,651 0.86% 16,710,393
2012-06-28 2012-06-26 2.143 7,901,847 -15,028 0.86% 16,930,760
2012-06-27 2012-06-25 2.116 7,916,875 +4,508 0.87% 16,752,240
2012-06-25 2012-06-21 2.036 7,912,367 -12,022 0.87% 16,110,901
2012-06-20 2012-06-18 1.983 7,924,389 -3,006 0.87% 15,713,539
2012-06-19 2012-06-15 2.010 7,927,395 +4,509 0.87% 15,930,500
2012-06-18 2012-06-14 1.983 7,922,886 -7,515 0.87% 15,710,559
2012-06-08 2012-06-06 1.890 7,930,401 -15,028 0.87% 14,986,681
2012-06-06 2012-06-04 1.823 7,945,429 -84,158 0.87% 14,486,380
2012-06-05 2012-06-01 1.810 8,029,587 +43,582 0.88% 14,532,960
2012-06-04 2012-05-31 1.823 7,986,005 +100,689 0.87% 14,560,360
2012-06-01 2012-05-30 1.837 7,885,316 +75,141 0.86% 14,481,720
2012-05-31 2012-05-29 1.903 7,810,175 +40,577 0.85% 14,863,421
2012-05-29 2012-05-25 1.916 7,769,598 +15,028 0.85% 14,889,599
2012-05-24 2012-05-22 1.996 7,754,570 -13,526 0.85% 15,480,000
2012-05-18 2012-05-16 1.930 7,768,096 +22,543 0.85% 14,990,101
2012-05-17 2012-05-15 2.023 7,745,553 +99,186 0.85% 15,668,159
2012-05-16 2012-05-14 2.049 7,646,367 +22,542 0.84% 15,671,040
2012-05-15 2012-05-11 2.089 7,623,825 -27,050 0.83% 15,929,221
2012-05-14 2012-05-10 2.076 7,650,875 -12,023 0.84% 15,883,919
2012-05-11 2012-05-09 2.103 7,662,898 -7,514 0.84% 16,112,840
2012-05-10 2012-05-08 2.129 7,670,412 +37,571 0.84% 16,332,800
2012-05-09 2012-05-07 2.089 7,632,841 -15,029 0.83% 15,948,059
2012-05-07 2012-05-03 2.156 7,647,870 +52,599 0.84% 16,488,361
2012-05-04 2012-05-02 2.103 7,595,271 +15,028 0.83% 15,970,640
2012-05-03 2012-04-30 2.036 7,580,243 +7,514 0.83% 15,434,641
2012-05-02 2012-04-27 2.049 7,572,729 -60,112 0.83% 15,520,121
2012-04-30 2012-04-26 2.049 7,632,841 +43,581 0.83% 15,643,319
2012-04-27 2012-04-25 2.010 7,589,260 +22,543 0.83% 15,251,001
2012-04-26 2012-04-24 2.010 7,566,717 +72,135 0.83% 15,205,699
2012-04-24 2012-04-20 2.063 7,494,582 +31,560 0.82% 15,459,701
2012-04-23 2012-04-19 2.076 7,463,022 +15,028 0.82% 15,493,919
2012-04-18 2012-04-16 2.063 7,447,994 +7,514 0.81% 15,363,600
2012-04-17 2012-04-13 2.049 7,440,480 +124,734 0.81% 15,249,080
2012-04-16 2012-04-12 2.049 7,315,746 -1,503 0.80% 14,993,441
2012-04-11 2012-04-05 2.103 7,317,249 +15,029 0.80% 15,386,041
2012-04-10 2012-04-03 2.103 7,302,220 +15,028 0.80% 15,354,439
2012-04-05 2012-04-02 2.116 7,287,192 -24,045 0.80% 15,419,820
2012-04-02 2012-03-29 2.129 7,311,237 -22,543 0.80% 15,568,000
2012-03-30 2012-03-28 2.356 7,333,780 +1,503 0.80% 17,275,201
2012-03-29 2012-03-27 2.302 7,332,277 -30,056 0.80% 16,881,341
2012-03-28 2012-03-26 2.262 7,362,333 +22,542 0.80% 16,656,599
2012-03-27 2012-03-23 2.262 7,339,791 -21,039 0.80% 16,605,600
2012-03-26 2012-03-22 2.236 7,360,830 -42,079 0.80% 16,457,279
2012-03-23 2012-03-21 2.222 7,402,909 +42,079 0.81% 16,452,839
2012-03-22 2012-03-20 2.249 7,360,830 -40,577 0.80% 16,555,239
2012-03-20 2012-03-16 2.289 7,401,407 -10,519 0.81% 16,942,001
2012-03-19 2012-03-15 2.302 7,411,926 +4,508 0.81% 17,064,719
2012-03-16 2012-03-14 2.316 7,407,418 +262,994 0.81% 17,152,920
2012-03-15 2012-03-13 2.276 7,144,424 -19,537 0.78% 16,258,680
2012-03-14 2012-03-12 2.249 7,163,961 +6,012 0.78% 16,112,461
2012-03-13 2012-03-09 2.262 7,157,949 +36,068 0.78% 16,194,200
2012-03-12 2012-03-08 2.289 7,121,881 +126,237 0.78% 16,302,159
2012-03-09 2012-03-07 2.209 6,995,644 +30,056 0.76% 15,454,599
2012-03-08 2012-03-06 2.262 6,965,588 +49,593 0.76% 15,759,001
2012-03-07 2012-03-05 2.422 6,915,995 +60,113 0.76% 16,751,281
2012-03-06 2012-03-02 2.449 6,855,882 +45,085 0.75% 16,788,161
2012-03-05 2012-03-01 2.449 6,810,797 +22,542 0.74% 16,677,760
2012-02-28 2012-02-24 2.542 6,788,255 -60,113 0.74% 17,254,941
2012-02-27 2012-02-23 2.489 6,848,368 +7,515 0.75% 17,043,181
2012-02-24 2012-02-22 2.515 6,840,853 -31,560 0.75% 17,206,559
2012-02-23 2012-02-21 2.489 6,872,413 -36,067 0.75% 17,103,021
2012-02-22 2012-02-20 2.462 6,908,480 -33,063 0.76% 17,008,899
2012-02-21 2012-02-17 2.422 6,941,543 +82,656 0.76% 16,813,161
2012-02-16 2012-02-14 2.316 6,858,887 -6,012 0.75% 15,882,719
2012-02-15 2012-02-13 2.342 6,864,899 +4,509 0.75% 16,079,361
2012-02-14 2012-02-10 2.382 6,860,390 -31,559 0.75% 16,342,700
2012-02-13 2012-02-09 2.489 6,891,949 +88,666 0.75% 17,151,639
2012-02-10 2012-02-08 2.409 6,803,283 -69,130 0.74% 16,387,740
2012-02-09 2012-02-07 2.289 6,872,413 +30,057 0.75% 15,731,121
2012-02-07 2012-02-03 2.342 6,842,356 +22,542 0.75% 16,026,559
2012-02-02 2012-01-31 2.262 6,819,814 +22,542 0.75% 15,429,200
2012-02-01 2012-01-30 2.316 6,797,272 +28,554 0.74% 15,740,041
2012-01-31 2012-01-27 2.382 6,768,718 +16,531 0.74% 16,124,320
2012-01-27 2012-01-20 2.395 6,752,187 -39,073 0.74% 16,174,800
2012-01-20 2012-01-18 2.462 6,791,260 +33,062 0.74% 16,720,299
2012-01-19 2012-01-17 2.409 6,758,198 +21,039 0.74% 16,279,140
2012-01-17 2012-01-13 2.475 6,737,159 +13,526 0.74% 16,676,761
2012-01-16 2012-01-12 2.529 6,723,633 +49,593 0.73% 17,001,200
2012-01-13 2012-01-11 2.302 6,674,040 +18,034 0.73% 15,365,860
2012-01-11 2012-01-09 2.169 6,656,006 +33,062 0.73% 14,438,540
2012-01-10 2012-01-06 2.209 6,622,944 -9,017 0.72% 14,631,240
2012-01-09 2012-01-05 2.196 6,631,961 +52,599 0.72% 14,562,900
2012-01-06 2012-01-04 2.183 6,579,362 +3,006 0.72% 14,359,840
2012-01-04 2011-12-30 2.196 6,576,356 +21,039 0.72% 14,440,799
2012-01-03 2011-12-29 2.169 6,555,317 +33,062 0.72% 14,220,120
2011-12-30 2011-12-28 2.196 6,522,255 +12,023 0.71% 14,322,000
2011-12-29 2011-12-23 2.183 6,510,232 +69,130 0.71% 14,208,960
2011-12-28 2011-12-22 2.183 6,441,102 +39,073 0.70% 14,058,079
2011-12-23 2011-12-21 2.156 6,402,029 +54,102 0.70% 13,802,400
2011-12-22 2011-12-20 2.196 6,347,927 +2,194,122 0.69% 13,939,199
2011-12-21 2011-12-19 2.183 4,153,805 -15,028 0.45% 9,065,921
2011-12-20 2011-12-16 2.089 4,168,833 -82,655 0.45% 8,710,360
2011-12-19 2011-12-15 1.970 4,251,488 +15,028 0.46% 8,373,840
2011-12-15 2011-12-13 1.903 4,236,460 -15,028 0.46% 8,062,340
2011-12-14 2011-12-12 1.903 4,251,488 +30,056 0.46% 8,090,940
2011-12-09 2011-12-07 1.930 4,221,432 +6,012 0.46% 8,146,101
2011-12-08 2011-12-06 1.876 4,215,420 +15,028 0.46% 7,910,099
2011-11-21 2011-11-17 2.049 4,200,392 -1,503 0.46% 8,608,600
2011-11-18 2011-11-16 2.089 4,201,895 -42,079 0.46% 8,779,440
2011-11-17 2011-11-15 2.103 4,243,974 -69,130 0.46% 8,923,840
2011-11-16 2011-11-14 2.089 4,313,104 +61,616 0.47% 9,011,800
2011-11-15 2011-11-11 2.023 4,251,488 +7,514 0.46% 8,600,160
2011-11-14 2011-11-10 2.010 4,243,974 -22,542 0.46% 8,528,480
2011-11-11 2011-11-09 2.129 4,266,516 +27,050 0.47% 9,084,799
2011-11-10 2011-11-08 2.156 4,239,466 +7,515 0.46% 9,140,041
2011-11-09 2011-11-07 2.129 4,231,951 +15,028 0.46% 9,011,199
2011-11-08 2011-11-04 2.183 4,216,923 -240,452 0.46% 9,203,679
2011-11-07 2011-11-03 2.103 4,457,375 +25,548 0.49% 9,372,560
2011-11-03 2011-11-01 2.143 4,431,827 +338,135 0.48% 9,495,780
2011-10-31 2011-10-27 2.302 4,093,692 +1,503 0.45% 9,425,041
2011-10-28 2011-10-26 2.129 4,092,189 +9,017 0.45% 8,713,600
2011-10-27 2011-10-25 2.143 4,083,172 -1,503 0.45% 8,748,740
2011-10-25 2011-10-21 2.103 4,084,675 +1,503 0.45% 8,588,880
2011-10-20 2011-10-18 2.129 4,083,172 -28,554 0.45% 8,694,400
2011-10-19 2011-10-17 2.222 4,111,726 +52,599 0.45% 9,138,241
2011-10-18 2011-10-14 2.129 4,059,127 -28,553 0.44% 8,643,200
2011-10-17 2011-10-13 2.209 4,087,680 -7,515 0.45% 9,030,399
2011-10-14 2011-10-12 2.129 4,095,195 +37,571 0.45% 8,720,001
2011-10-11 2011-10-07 2.023 4,057,624 +3,006 0.44% 8,208,000
2011-10-07 2011-10-04 1.890 4,054,618 -7,514 0.44% 7,662,319
2011-10-06 2011-10-03 1.890 4,062,132 +7,514 0.44% 7,676,519
2011-10-04 2011-09-30 2.010 4,054,618 -7,514 0.44% 8,147,959
2011-09-30 2011-09-27 2.117 4,062,132 +52,755 0.44% 8,599,096
2011-09-22 2011-09-20 2.184 4,009,377 -11,867 0.44% 8,757,719
2011-09-21 2011-09-19 2.157 4,021,244 +7,417 0.44% 8,675,200
2011-09-20 2011-09-16 2.252 4,013,827 -40,050 0.44% 9,038,039
2011-09-19 2011-09-15 2.225 4,053,877 -4,450 0.44% 9,018,901
2011-09-16 2011-09-14 2.252 4,058,327 +170,581 0.45% 9,138,241
2011-09-12 2011-09-08 2.467 3,887,746 +112,731 0.43% 9,592,859
2011-09-09 2011-09-07 2.481 3,775,015 +13,350 0.41% 9,365,600
2011-09-08 2011-09-06 2.440 3,761,665 -22,250 0.41% 9,180,319
2011-09-07 2011-09-05 2.521 3,783,915 -16,316 0.42% 9,540,740
2011-09-06 2011-09-02 2.575 3,800,231 -19,283 0.42% 9,786,839
2011-09-05 2011-09-01 2.629 3,819,514 +20,766 0.42% 10,042,499
2011-09-02 2011-08-31 2.643 3,798,748 +25,216 0.42% 10,039,120
2011-09-01 2011-08-30 2.562 3,773,532 +75,649 0.41% 9,667,201
2011-08-31 2011-08-29 2.454 3,697,883 +5,933 0.41% 9,074,520
2011-08-30 2011-08-26 2.400 3,691,950 -26,699 0.41% 8,860,840
2011-08-29 2011-08-25 2.400 3,718,649 +103,831 0.41% 8,924,919
2011-08-26 2011-08-24 2.562 3,614,818 +22,250 0.40% 9,260,600
2011-08-25 2011-08-23 2.548 3,592,568 -7,417 0.39% 9,155,159
2011-08-24 2011-08-22 2.440 3,599,985 +16,317 0.40% 8,785,740
2011-08-23 2011-08-19 2.562 3,583,668 -22,250 0.39% 9,180,799
2011-08-22 2011-08-18 2.629 3,605,918 -29,666 0.40% 9,480,900
2011-08-19 2011-08-17 2.670 3,635,584 +8,900 0.40% 9,705,959
2011-08-18 2011-08-16 2.683 3,626,684 -22,250 0.40% 9,731,099
2011-08-17 2011-08-15 2.562 3,648,934 +47,466 0.40% 9,348,000
2011-08-16 2011-08-12 2.575 3,601,468 +13,350 0.40% 9,274,960
2011-08-15 2011-08-11 2.562 3,588,118 +63,782 0.39% 9,192,199
2011-08-12 2011-08-10 2.521 3,524,336 +170,580 0.39% 8,886,239
2011-08-11 2011-08-09 2.629 3,353,756 +100,865 0.37% 8,817,900
2011-08-10 2011-08-08 2.751 3,252,891 +26,699 0.36% 8,947,440
2011-08-09 2011-08-05 2.818 3,226,192 +57,849 0.35% 9,091,501
2011-08-08 2011-08-04 3.115 3,168,343 -29,666 0.35% 9,868,321
2011-08-05 2011-08-03 3.169 3,198,009 -103,831 0.35% 10,133,201
2011-08-04 2011-08-02 3.196 3,301,840 -8,900 0.36% 10,551,239
2011-08-03 2011-08-01 3.263 3,310,740 -65,266 0.36% 10,802,880
2011-08-02 2011-07-29 3.344 3,376,006 -160,197 0.37% 11,288,961
2011-08-01 2011-07-28 3.371 3,536,203 +62,299 0.39% 11,920,001
2011-07-29 2011-07-27 3.384 3,473,904 -28,183 0.38% 11,756,841
2011-07-28 2011-07-26 3.303 3,502,087 -461,308 0.38% 11,568,901
2011-07-27 2011-07-25 3.088 3,963,395 -37,083 0.44% 12,237,760
2011-07-26 2011-07-22 3.128 4,000,478 -94,931 0.44% 12,514,081
2011-07-25 2011-07-21 2.966 4,095,409 +93,448 0.45% 12,148,399
2011-07-22 2011-07-20 2.980 4,001,961 +20,766 0.44% 11,925,160
2011-07-20 2011-07-18 2.832 3,981,195 +7,417 0.44% 11,272,801
2011-07-19 2011-07-15 2.710 3,973,778 +17,800 0.44% 10,769,580
2011-07-18 2011-07-14 2.697 3,955,978 -8,900 0.43% 10,667,999
2011-07-15 2011-07-13 2.697 3,964,878 -31,150 0.44% 10,691,999
2011-07-14 2011-07-12 2.697 3,996,028 -14,833 0.44% 10,776,001
2011-07-13 2011-07-11 2.778 4,010,861 -4,450 0.44% 11,140,481
2011-07-12 2011-07-08 2.872 4,015,311 +7,417 0.44% 11,531,821
2011-07-07 2011-07-05 2.899 4,007,894 +14,833 0.44% 11,618,600
2011-07-06 2011-07-04 2.872 3,993,061 +47,466 0.44% 11,467,920
2011-07-05 2011-06-30 2.832 3,945,595 +11,866 0.43% 11,171,999
2011-07-04 2011-06-29 2.778 3,933,729 +1,483 0.44% 10,926,240
2011-06-30 2011-06-28 2.791 3,932,246 -14,833 0.44% 10,975,141
2011-06-29 2011-06-27 2.818 3,947,079 -148,330 0.44% 11,122,981
2011-06-28 2011-06-24 2.737 4,095,409 +252,162 0.46% 11,209,659
2011-06-27 2011-06-23 2.562 3,843,247 +44,499 0.43% 9,845,800
2011-06-23 2011-06-21 2.616 3,798,748 +37,083 0.43% 9,936,680
2011-06-22 2011-06-20 2.602 3,761,665 +37,082 0.42% 9,788,959
2011-06-21 2011-06-17 2.589 3,724,583 -54,882 0.42% 9,642,241
2011-06-20 2011-06-16 2.737 3,779,465 -29,666 0.43% 10,344,880
2011-06-17 2011-06-15 2.791 3,809,131 -5,584,649 0.43% 10,631,520
2011-06-16 2011-06-14 2.764 9,393,780 +19,283 1.06% 25,965,300
2011-06-15 2011-06-13 2.764 9,374,497 +37,083 1.06% 25,912,000
2011-06-13 2011-06-09 2.832 9,337,414 -29,667 1.05% 26,438,999
2011-06-10 2011-06-08 2.899 9,367,081 +38,566 1.05% 27,154,501
2011-06-08 2011-06-03 3.007 9,328,515 -43,015 1.05% 28,048,941
2011-06-03 2011-06-01 2.980 9,371,530 +28,182 1.06% 27,925,559
2011-06-02 2011-05-31 2.966 9,343,348 -158,713 1.05% 27,715,601
2011-06-01 2011-05-30 2.885 9,502,061 -13,350 1.07% 27,417,679
2011-05-31 2011-05-27 2.818 9,515,411 +22,249 1.07% 26,814,700
2011-05-30 2011-05-26 2.724 9,493,162 +133,498 1.07% 25,856,001
2011-05-27 2011-05-25 2.832 9,359,664 -7,417 1.05% 26,502,000
2011-05-25 2011-05-23 2.845 9,367,081 -5,933 1.05% 26,649,301
2011-05-24 2011-05-20 2.980 9,373,014 +22,250 1.06% 27,929,981
2011-05-23 2011-05-19 2.966 9,350,764 +5,933 1.05% 27,737,600
2011-05-20 2011-05-18 3.047 9,344,831 +177,997 1.05% 28,476,000
2011-05-18 2011-05-16 3.101 9,166,834 +7,416 1.03% 28,428,000
2011-05-17 2011-05-13 3.142 9,159,418 -8,899 1.03% 28,775,501
2011-05-16 2011-05-12 3.074 9,168,317 +19,283 1.03% 28,185,359
2011-05-13 2011-05-11 3.128 9,149,034 +11,866 1.03% 28,619,519
2011-05-12 2011-05-09 3.209 9,137,168 -22,250 1.03% 29,321,600
2011-05-11 2011-05-06 3.196 9,159,418 +63,783 1.03% 29,269,501
2011-05-09 2011-05-05 3.372 9,095,635 +14,833 1.02% 30,672,774
2011-05-06 2011-05-04 3.345 9,080,802 +257,974 1.02% 30,372,771
2011-05-05 2011-05-03 3.414 8,822,828 -40,685 1.01% 30,117,120
2011-05-04 2011-04-29 3.441 8,863,513 -15,983 1.02% 30,500,000
2011-05-03 2011-04-28 3.427 8,879,496 +20,342 1.02% 30,432,778
2011-04-29 2011-04-27 3.441 8,859,154 +58,121 1.02% 30,485,000
2011-04-28 2011-04-26 3.441 8,801,033 +40,685 1.01% 30,285,001
2011-04-27 2011-04-21 3.524 8,760,348 -142,397 1.01% 30,868,481
2011-04-26 2011-04-20 3.441 8,902,745 +175,817 1.02% 30,635,000
2011-04-21 2011-04-19 3.441 8,726,928 +24,702 1.00% 30,030,001
2011-04-20 2011-04-18 3.469 8,702,226 +180,176 1.00% 30,184,559
2011-04-19 2011-04-15 3.496 8,522,050 +7,265 0.98% 29,794,200
2011-04-18 2011-04-14 3.482 8,514,785 +52,310 0.98% 29,651,601
2011-04-15 2011-04-13 3.496 8,462,475 -1,453 0.97% 29,585,918
2011-04-14 2011-04-12 3.510 8,463,928 -1,454 0.97% 29,707,498
2011-04-13 2011-04-11 3.400 8,465,382 -90,088 0.97% 28,780,442
2011-04-12 2011-04-08 3.166 8,555,470 -81,370 0.98% 27,084,801
2011-04-11 2011-04-07 3.083 8,636,840 -37,779 0.99% 26,629,121
2011-04-08 2011-04-06 3.014 8,674,619 +87,183 1.00% 26,148,601
2011-04-07 2011-04-04 3.083 8,587,436 +23,248 0.99% 26,476,799
2011-04-06 2011-04-01 3.138 8,564,188 -492,579 0.98% 26,876,640
2011-04-04 2011-03-31 3.248 9,056,767 +8,718 1.04% 29,419,761
2011-04-01 2011-03-30 3.166 9,048,049 -15,983 1.04% 28,644,201
2011-03-31 2011-03-29 3.111 9,064,032 -4,359 1.04% 28,195,760
2011-03-29 2011-03-25 3.069 9,068,391 -37,779 1.04% 27,834,860
2011-03-28 2011-03-24 3.124 9,106,170 +95,900 1.05% 28,452,180
2011-03-25 2011-03-23 3.166 9,010,270 -7,265 1.04% 28,524,601
2011-03-24 2011-03-22 3.028 9,017,535 +55,216 1.04% 27,306,401
2011-03-23 2011-03-21 3.014 8,962,319 -7,266 1.03% 27,015,839
2011-03-21 2011-03-17 2.822 8,969,585 +226,674 1.03% 25,309,301
2011-03-18 2011-03-16 2.904 8,742,911 +40,685 1.00% 25,391,739
2011-03-17 2011-03-15 2.891 8,702,226 +351,634 1.00% 25,153,799
2011-03-15 2011-03-11 3.042 8,350,592 +47,950 0.96% 25,401,741
2011-03-14 2011-03-10 3.111 8,302,642 -23,248 0.95% 25,827,281
2011-03-11 2011-03-09 3.111 8,325,890 -17,437 0.96% 25,899,599
2011-03-10 2011-03-08 3.166 8,343,327 +21,796 0.96% 26,413,201
2011-03-09 2011-03-07 3.207 8,321,531 -21,796 0.96% 26,687,820
2011-03-08 2011-03-04 3.097 8,343,327 -199,065 0.96% 25,839,001
2011-03-07 2011-03-03 2.973 8,542,392 +8,718 0.98% 25,397,279
2011-03-04 2011-03-02 2.973 8,533,674 +380,695 0.98% 25,371,360
2011-03-03 2011-03-01 3.014 8,152,979 +2,906 0.94% 24,576,180
2011-03-02 2011-02-28 3.001 8,150,073 +24,702 0.94% 24,455,240
2011-03-01 2011-02-25 2.904 8,125,371 +107,524 0.93% 23,598,239
2011-02-28 2011-02-24 2.946 8,017,847 +68,293 0.92% 23,617,041
2011-02-25 2011-02-23 3.152 7,949,554 +18,889 0.91% 25,057,180
2011-02-24 2011-02-22 3.207 7,930,665 +14,531 0.91% 25,434,281
2011-02-23 2011-02-21 3.276 7,916,134 -2,906 0.91% 25,932,479
2011-02-22 2011-02-18 3.303 7,919,040 +7,265 0.91% 26,159,999
2011-02-21 2011-02-17 3.317 7,911,775 +31,967 0.91% 26,244,899
2011-02-18 2011-02-16 3.248 7,879,808 -14,531 0.91% 25,596,559
2011-02-17 2011-02-15 3.276 7,894,339 +110,431 0.91% 25,861,081
2011-02-16 2011-02-14 3.317 7,783,908 -5,812 0.89% 25,820,740
2011-02-15 2011-02-11 3.303 7,789,720 +588,479 0.90% 25,732,799
2011-02-11 2011-02-09 3.386 7,201,241 -4,359 0.83% 24,383,520
2011-02-10 2011-02-08 3.482 7,205,600 +4,359 0.83% 25,092,539
2011-02-08 2011-02-02 3.455 7,201,241 +802,075 0.83% 24,879,120
2011-02-07 2011-01-31 3.317 6,399,166 +2,906 0.74% 21,227,281
2011-02-01 2011-01-28 3.414 6,396,260 +23,249 0.74% 21,833,921
2011-01-31 2011-01-27 3.496 6,373,011 +326,933 0.73% 22,280,879
2011-01-28 2011-01-26 3.303 6,046,078 +546,341 0.69% 19,972,799
2011-01-27 2011-01-25 3.455 5,499,737 +151,115 0.73% 19,000,699
2011-01-26 2011-01-24 3.592 5,348,622 +66,840 0.71% 19,214,821
2011-01-25 2011-01-21 3.565 5,281,782 +69,746 0.70% 18,829,300
2011-01-24 2011-01-20 3.524 5,212,036 +539,076 0.69% 18,365,439
2011-01-20 2011-01-18 4.239 4,672,960 -236,845 0.62% 19,810,559
2011-01-19 2011-01-17 3.923 4,909,805 -159,834 0.65% 19,260,300
2011-01-18 2011-01-14 3.703 5,069,639 +637,882 0.67% 18,770,820
2011-01-17 2011-01-13 3.551 4,431,757 +140,945 0.59% 15,738,002
2011-01-14 2011-01-12 3.620 4,290,812 -33,420 0.57% 15,532,779
2011-01-13 2011-01-11 3.661 4,324,232 +14,530 0.57% 15,832,320
2011-01-12 2011-01-10 3.675 4,309,702 +72,652 0.57% 15,838,441
2011-01-11 2011-01-07 3.675 4,237,050 -40,685 0.56% 15,571,440
2011-01-10 2011-01-06 3.716 4,277,735 +11,624 0.57% 15,897,601
2011-01-07 2011-01-05 3.703 4,266,111 +10,172 0.57% 15,795,682
2011-01-06 2011-01-04 3.771 4,255,939 +72,651 0.56% 16,050,919
2011-01-05 2011-01-03 3.716 4,183,288 +58,122 0.55% 15,546,602
2011-01-04 2010-12-31 3.799 4,125,166 +261,546 0.55% 15,671,279
2011-01-03 2010-12-29 3.510 3,863,620 -7,265 0.51% 13,560,900
2010-12-29 2010-12-24 3.606 3,870,885 +1,453 0.51% 13,959,360
2010-12-23 2010-12-21 3.675 3,869,432 +5,812 0.51% 14,220,420
2010-12-22 2010-12-20 3.634 3,863,620 +21,796 0.51% 14,039,520
2010-12-17 2010-12-15 3.689 3,841,824 -8,719 0.51% 14,171,839
2010-12-16 2010-12-14 3.799 3,850,543 +58,122 0.51% 14,628,002
2010-12-15 2010-12-13 3.909 3,792,421 +91,541 0.50% 14,824,799
2010-12-14 2010-12-10 3.771 3,700,880 +17,436 0.49% 13,957,560
2010-12-13 2010-12-09 3.703 3,683,444 +66,840 0.49% 13,638,302
2010-12-10 2010-12-08 3.840 3,616,604 +220,861 0.48% 13,888,620
2010-12-09 2010-12-07 3.785 3,395,743 -37,779 0.45% 12,853,501
2010-12-08 2010-12-06 3.661 3,433,522 +11,625 0.46% 12,571,162
2010-12-07 2010-12-03 3.785 3,421,897 -79,917 0.45% 12,952,499
2010-12-06 2010-12-02 3.703 3,501,814 -123,508 0.46% 12,965,799
2010-12-03 2010-12-01 3.331 3,625,322 -303,684 0.48% 12,075,799
2010-12-02 2010-11-30 3.303 3,929,006 -261,547 0.52% 12,979,198
2010-12-01 2010-11-29 3.111 4,190,553 +17,437 0.56% 13,035,681
2010-11-30 2010-11-26 3.138 4,173,116 +23,248 0.55% 13,096,319
2010-11-29 2010-11-25 3.111 4,149,868 -7,265 0.55% 12,909,121
2010-11-26 2010-11-24 3.083 4,157,133 +13,077 0.55% 12,817,280
2010-11-25 2010-11-23 3.138 4,144,056 +255,735 0.55% 13,005,121
2010-11-24 2010-11-22 3.317 3,888,321 -203,425 0.52% 12,898,318
2010-11-23 2010-11-19 3.276 4,091,746 -541,982 0.54% 13,404,159
2010-11-22 2010-11-18 3.124 4,633,728 +36,325 0.61% 14,478,059
2010-11-19 2010-11-17 2.959 4,597,403 -26,154 0.61% 13,605,201
2010-11-18 2010-11-16 2.918 4,623,557 -26,155 0.61% 13,491,680
2010-11-17 2010-11-15 2.959 4,649,712 +225,221 0.62% 13,760,001
2010-11-16 2010-11-12 3.014 4,424,491 +276,076 0.59% 13,337,099
2010-11-15 2010-11-11 3.221 4,148,415 +165,646 0.55% 13,361,401
2010-11-12 2010-11-10 3.262 3,982,769 -283,342 0.53% 12,992,341
2010-11-11 2010-11-09 3.207 4,266,111 +177,271 0.57% 13,681,761
2010-11-10 2010-11-08 3.317 4,088,840 -72,652 0.54% 13,563,479
2010-11-09 2010-11-05 3.303 4,161,492 -36,326 0.55% 13,747,200
2010-11-08 2010-11-04 3.317 4,197,818 -5,812 0.56% 13,924,980
2010-11-05 2010-11-03 3.331 4,203,630 -46,497 0.56% 14,002,120
2010-11-04 2010-11-02 3.290 4,250,127 +85,729 0.56% 13,981,499
2010-11-03 2010-11-01 3.207 4,164,398 +175,817 0.55% 13,355,560
2010-11-02 2010-10-29 3.262 3,988,581 -120,602 0.53% 13,011,300
2010-11-01 2010-10-28 3.152 4,109,183 -31,967 0.55% 12,952,241
2010-10-29 2010-10-27 3.180 4,141,150 +177,271 0.55% 13,167,001
2010-10-28 2010-10-26 3.290 3,963,879 +108,977 0.53% 13,039,839
2010-10-27 2010-10-25 3.193 3,854,902 -576,855 0.51% 12,309,921
2010-10-26 2010-10-22 3.152 4,431,757 -970,627 0.59% 13,969,001
2010-10-25 2010-10-21 2.712 5,402,384 -1,083,964 0.72% 14,648,920
2010-10-22 2010-10-20 2.533 6,486,348 -116,243 0.86% 16,427,520
2010-10-21 2010-10-19 2.519 6,602,591 -324,027 0.88% 16,631,041
2010-10-20 2010-10-18 2.423 6,926,618 +72,652 0.92% 16,779,841
2010-10-19 2010-10-15 2.478 6,853,966 -55,215 0.91% 16,981,201
2010-10-18 2010-10-14 2.491 6,909,181 -84,276 0.92% 17,213,100
2010-10-15 2010-10-13 2.491 6,993,457 -33,420 0.93% 17,423,060
2010-10-14 2010-10-12 2.464 7,026,877 -2,906 0.93% 17,312,880
2010-10-13 2010-10-11 2.533 7,029,783 -136,585 0.93% 17,803,840
2010-10-12 2010-10-08 2.436 7,166,368 -14,531 0.95% 17,459,279
2010-10-11 2010-10-07 2.312 7,180,899 +50,857 0.95% 16,605,121
2010-10-08 2010-10-06 2.340 7,130,042 -29,061 0.95% 16,683,799
2010-10-05 2010-09-30 2.285 7,159,103 -14,530 0.95% 16,357,640
2010-10-04 2010-09-29 2.285 7,173,633 +7,265 0.95% 16,391,441
2010-09-30 2010-09-28 2.285 7,166,368 +39,100 0.95% 16,374,841
2010-09-29 2010-09-27 2.327 7,127,268 -47,660 0.95% 16,581,599
2010-09-28 2010-09-24 2.340 7,174,928 -33,217 0.96% 16,791,840
2010-09-22 2010-09-20 2.340 7,208,145 -5,777 0.96% 16,869,579
2010-09-20 2010-09-16 2.299 7,213,922 -23,108 0.96% 16,583,400
2010-09-17 2010-09-15 2.299 7,237,030 -296,067 0.97% 16,636,520
2010-09-16 2010-09-14 2.257 7,533,097 +278,736 1.01% 17,004,161
2010-09-15 2010-09-13 2.216 7,254,361 -5,776 0.97% 16,073,601
2010-09-14 2010-09-10 2.230 7,260,137 -46,216 0.97% 16,186,939
2010-09-13 2010-09-09 2.243 7,306,353 -43,327 0.98% 16,391,160
2010-09-09 2010-09-07 2.243 7,349,680 +44,771 0.98% 16,488,361
2010-09-08 2010-09-06 2.299 7,304,909 -6,499,029 0.98% 16,792,561
2010-09-07 2010-09-03 2.243 13,803,938 +14,443 1.84% 30,967,921
2010-09-03 2010-09-01 2.243 13,789,495 +18,775 1.84% 30,935,519
2010-09-02 2010-08-31 2.243 13,770,720 +11,554 1.84% 30,893,399
2010-09-01 2010-08-30 2.354 13,759,166 -34,662 1.84% 32,391,799
2010-08-31 2010-08-27 2.299 13,793,828 -7,221 1.84% 31,709,320
2010-08-30 2010-08-26 2.327 13,801,049 -21,664 1.84% 32,108,160
2010-08-27 2010-08-25 2.340 13,822,713 -25,996 1.85% 32,349,981
2010-08-25 2010-08-23 2.327 13,848,709 -21,663 1.85% 32,219,041
2010-08-24 2010-08-20 2.354 13,870,372 +7,221 1.85% 32,653,600
2010-08-23 2010-08-19 2.354 13,863,151 +10,110 1.85% 32,636,600
2010-08-20 2010-08-18 2.368 13,853,041 +43,327 1.85% 32,804,639
2010-08-19 2010-08-17 2.340 13,809,714 +36,105 1.84% 32,319,559
2010-08-18 2010-08-16 2.368 13,773,609 -7,221 1.84% 32,616,541
2010-08-17 2010-08-13 2.368 13,780,830 -72,211 1.84% 32,633,640
2010-08-13 2010-08-11 2.285 13,853,041 -95,319 1.85% 31,653,599
2010-08-12 2010-08-10 2.257 13,948,360 -8,666 1.86% 31,485,079
2010-08-10 2010-08-06 2.313 13,957,026 -17,331 1.86% 32,277,761
2010-08-09 2010-08-05 2.285 13,974,357 -12,998 1.87% 31,930,801
2010-08-06 2010-08-04 2.299 13,987,355 -62,101 1.87% 32,154,201
2010-08-05 2010-08-03 2.327 14,049,456 +8,665 1.88% 32,686,079
2010-08-04 2010-08-02 2.313 14,040,791 +70,767 1.87% 32,471,480
2010-08-03 2010-07-30 2.327 13,970,024 +82,321 1.86% 32,501,280
2010-07-30 2010-07-28 2.188 13,887,703 +7,221 1.85% 30,386,560
2010-07-29 2010-07-27 2.188 13,880,482 +14,443 1.85% 30,370,761
2010-07-28 2010-07-26 2.174 13,866,039 +43,326 1.85% 30,147,139
2010-07-23 2010-07-21 2.216 13,822,713 -12,998 1.85% 30,627,201
2010-07-22 2010-07-20 2.188 13,835,711 -1,444 1.85% 30,272,801
2010-07-20 2010-07-16 2.216 13,837,155 +17,331 1.85% 30,659,200
2010-07-19 2010-07-15 2.216 13,819,824 -57,769 1.84% 30,620,800
2010-07-16 2010-07-14 2.243 13,877,593 -4,333 1.85% 31,133,160
2010-07-08 2010-07-06 2.188 13,881,926 -21,663 1.85% 30,373,920
2010-07-06 2010-07-02 2.160 13,903,589 +109,761 1.86% 30,036,239
2010-07-02 2010-06-29 2.216 13,793,828 +36,106 1.84% 30,563,200
2010-06-30 2010-06-28 2.216 13,757,722 -4,333 1.84% 30,483,200
2010-06-29 2010-06-25 2.257 13,762,055 +40,438 1.84% 31,064,540
2010-06-28 2010-06-24 2.243 13,721,617 +7,222 1.83% 30,783,241
2010-06-25 2010-06-23 2.285 13,714,395 +249,851 1.83% 31,336,799
2010-06-24 2010-06-22 2.174 13,464,544 +340,838 1.80% 29,274,220
2010-06-23 2010-06-21 2.243 13,123,706 +7,221 1.75% 29,441,880
2010-06-21 2010-06-17 2.216 13,116,485 -8,665 1.75% 29,062,401
2010-06-18 2010-06-15 2.230 13,125,150 +72,211 1.75% 29,263,360
2010-06-17 2010-06-14 2.188 13,052,939 +8,666 1.74% 28,560,081
2010-06-15 2010-06-11 2.202 13,044,273 +7,221 1.74% 28,721,759
2010-06-10 2010-06-08 2.243 13,037,052 -7,221 1.74% 29,247,480
2010-06-09 2010-06-07 2.230 13,044,273 -7,221 1.74% 29,083,039
2010-06-08 2010-06-04 2.230 13,051,494 -14,443 1.74% 29,099,139
2010-06-07 2010-06-03 2.216 13,065,937 -21,663 1.74% 28,950,401
2010-05-31 2010-05-27 2.216 13,087,600 -25,996 1.75% 28,998,400
2010-05-28 2010-05-26 2.063 13,113,596 +27,440 1.75% 27,058,400
2010-05-27 2010-05-25 2.008 13,086,156 -8,665 1.75% 26,276,900
2010-05-25 2010-05-20 2.119 13,094,821 +101,096 1.75% 27,745,019
2010-05-24 2010-05-19 2.243 12,993,725 +5,777 1.73% 29,150,279
2010-05-20 2010-05-18 2.285 12,987,948 -11,554 1.73% 29,676,899
2010-05-19 2010-05-17 2.216 12,999,502 +119,871 1.74% 28,803,200
2010-05-18 2010-05-14 2.285 12,879,631 -18,775 1.72% 29,429,400
2010-05-17 2010-05-13 2.313 12,898,406 -98,208 1.72% 29,829,540
2010-05-14 2010-05-12 2.243 12,996,614 -4,332 1.73% 29,156,761
2010-05-13 2010-05-11 2.243 13,000,946 +70,767 1.74% 29,166,479
2010-05-12 2010-05-10 2.313 12,930,179 +115,538 1.73% 29,903,020
2010-05-11 2010-05-07 2.313 12,814,641 +40,438 1.71% 29,636,896
2010-05-10 2010-05-06 2.299 12,774,203 +127,197 1.71% 29,365,401
2010-05-07 2010-05-05 2.382 12,647,006 -96,180 1.70% 30,130,200
2010-05-06 2010-05-04 2.494 12,743,186 +43,065 1.71% 31,779,659
2010-05-05 2010-05-03 2.508 12,700,121 +54,551 1.71% 31,849,201
2010-05-04 2010-04-30 2.550 12,645,570 +123,455 1.70% 32,240,939
2010-05-03 2010-04-29 2.564 12,522,115 +74,647 1.68% 32,100,640
2010-04-30 2010-04-28 2.522 12,447,468 -31,581 1.67% 31,389,021
2010-04-29 2010-04-27 2.564 12,479,049 -89,003 1.68% 31,990,240
2010-04-28 2010-04-26 2.452 12,568,052 -28,710 1.69% 30,817,600
2010-04-27 2010-04-23 2.355 12,596,762 +10,048 1.69% 29,659,499
2010-04-26 2010-04-22 2.410 12,586,714 +265,573 1.69% 30,337,281
2010-04-23 2010-04-21 2.299 12,321,141 +14,355 1.65% 28,323,900
2010-04-21 2010-04-19 2.257 12,306,786 -15,791 1.65% 27,776,521
2010-04-20 2010-04-16 2.257 12,322,577 +50,244 1.65% 27,812,161
2010-04-15 2010-04-13 2.355 12,272,333 +7,178 1.65% 28,895,620
2010-04-14 2010-04-12 2.382 12,265,155 -163,651 1.65% 29,220,479
2010-04-13 2010-04-09 2.355 12,428,806 -7,177 1.67% 29,264,041
2010-04-12 2010-04-08 2.368 12,435,983 +53,114 1.67% 29,454,199
2010-04-09 2010-04-07 2.410 12,382,869 -28,710 1.66% 29,845,961
2010-04-08 2010-04-01 2.355 12,411,579 +7,177 1.67% 29,223,479
2010-04-07 2010-03-31 2.327 12,404,402 +10,049 1.67% 28,860,941
2010-04-01 2010-03-30 2.480 12,394,353 -71,776 1.66% 30,737,040
2010-03-31 2010-03-29 2.466 12,466,129 +14,355 1.67% 30,741,359
2010-03-30 2010-03-26 2.438 12,451,774 +43,066 1.67% 30,359,000
2010-03-29 2010-03-25 2.508 12,408,708 +37,323 1.67% 31,118,399
2010-03-26 2010-03-24 2.494 12,371,385 -130,633 1.66% 30,852,441
2010-03-25 2010-03-23 2.410 12,502,018 -14,355 1.68% 30,133,141
2010-03-24 2010-03-22 2.368 12,516,373 -57,421 1.68% 29,644,600
2010-03-23 2010-03-19 2.368 12,573,794 -33,017 1.69% 29,780,600
2010-03-19 2010-03-17 2.382 12,606,811 -43,066 1.69% 30,034,440
2010-03-18 2010-03-16 2.355 12,649,877 -60,292 1.70% 29,784,560
2010-03-17 2010-03-15 2.424 12,710,169 -110,536 1.71% 30,811,919
2010-03-16 2010-03-12 2.215 12,820,705 +14,355 1.72% 28,400,580
2010-03-12 2010-03-10 2.215 12,806,350 -54,550 1.72% 28,368,781
2010-03-10 2010-03-08 2.243 12,860,900 -1,435 1.73% 28,847,981
2010-03-09 2010-03-05 2.229 12,862,335 -76,083 1.73% 28,671,999
2010-03-08 2010-03-04 2.201 12,938,418 -35,888 1.74% 28,481,079
2010-03-04 2010-03-02 2.187 12,974,306 +206,716 1.74% 28,379,319
2010-03-03 2010-03-01 2.215 12,767,590 +4,306 1.71% 28,282,919
2010-03-01 2010-02-25 2.104 12,763,284 -14,355 1.71% 26,850,820
2010-02-25 2010-02-23 2.132 12,777,639 +21,533 1.72% 27,237,060
2010-02-24 2010-02-22 2.104 12,756,106 +28,710 1.71% 26,835,720
2010-02-22 2010-02-18 2.076 12,727,396 -28,710 1.71% 26,420,681
2010-02-19 2010-02-17 2.132 12,756,106 -143,553 1.71% 27,191,160
2010-02-17 2010-02-11 2.104 12,899,659 -14,355 1.73% 27,137,720
2010-02-12 2010-02-10 2.076 12,914,014 +340,220 1.73% 26,808,079
2010-02-11 2010-02-09 2.048 12,573,794 +7,178 1.69% 25,751,460
2010-02-10 2010-02-08 2.048 12,566,616 +21,533 1.69% 25,736,759
2010-02-09 2010-02-05 2.090 12,545,083 +126,326 1.68% 26,216,999
2010-02-05 2010-02-03 2.159 12,418,757 +43,066 1.67% 26,818,100
2010-02-04 2010-02-02 2.132 12,375,691 +30,146 1.66% 26,380,260
2010-02-01 2010-01-28 2.104 12,345,545 +15,791 1.66% 25,972,000
2010-01-29 2010-01-27 2.104 12,329,754 +27,275 1.66% 25,938,780
2010-01-28 2010-01-26 2.118 12,302,479 +132,068 1.65% 26,052,800
2010-01-27 2010-01-25 2.215 12,170,411 +390,464 1.63% 26,960,041
2010-01-26 2010-01-22 2.229 11,779,947 +2,871 1.58% 26,259,201
2010-01-25 2010-01-21 2.257 11,777,076 -38,759 1.58% 26,580,961
2010-01-22 2010-01-20 2.271 11,815,835 +205,281 1.59% 26,833,060
2010-01-21 2010-01-19 2.341 11,610,554 +463,675 1.56% 27,175,679
2010-01-20 2010-01-18 2.396 11,146,879 +572,776 1.50% 26,711,601
2010-01-19 2010-01-15 2.452 10,574,103 +862,753 1.42% 25,928,320
2010-01-18 2010-01-14 2.341 9,711,350 +101,922 1.30% 22,730,399
2010-01-15 2010-01-13 2.271 9,609,428 +278,493 1.29% 21,822,441
2010-01-14 2010-01-12 2.382 9,330,935 -160,779 1.25% 22,230,000
2010-01-13 2010-01-11 2.285 9,491,714 -149,295 1.27% 21,687,359
2010-01-12 2010-01-08 2.201 9,641,009 +139,246 1.29% 21,222,559
2010-01-11 2010-01-07 2.159 9,501,763 -7,178 1.28% 20,518,900
2010-01-08 2010-01-06 2.201 9,508,941 +24,404 1.28% 20,931,841
2010-01-07 2010-01-05 2.201 9,484,537 -84,696 1.27% 20,878,121
2010-01-06 2010-01-04 2.159 9,569,233 +45,937 1.29% 20,664,600
2010-01-05 2009-12-31 2.173 9,523,296 +361,753 1.28% 20,698,080
2010-01-04 2009-12-29 2.076 9,161,543 +345,963 1.23% 19,018,360
2009-12-30 2009-12-28 2.118 8,815,580 +305,767 1.18% 18,668,639
2009-12-29 2009-12-24 2.076 8,509,813 +709,151 1.14% 17,665,440
2009-12-28 2009-12-22 2.048 7,800,662 +437,836 1.05% 15,975,960
2009-12-23 2009-12-21 1.978 7,362,826 +680,441 0.99% 14,566,361
2009-12-22 2009-12-18 2.034 6,682,385 +419,174 0.90% 13,592,600
2009-12-21 2009-12-17 2.146 6,263,211 +1,101,051 0.84% 13,438,040
2009-12-18 2009-12-16 2.215 5,162,160 +561,291 0.69% 11,435,279
2009-12-17 2009-12-15 2.215 4,600,869 +64,599 0.62% 10,191,900
2009-12-16 2009-12-14 2.285 4,536,270 +63,163 0.61% 10,364,800
2009-12-15 2009-12-11 2.215 4,473,107 +417,739 0.60% 9,908,881
2009-12-14 2009-12-10 2.201 4,055,368 +486,644 0.54% 8,927,000
2009-12-11 2009-12-09 2.229 3,568,724 -31,581 0.48% 7,955,200
2009-12-10 2009-12-08 2.257 3,600,305 +11,484 0.48% 8,125,919
2009-12-09 2009-12-07 2.257 3,588,821 +104,793 0.48% 8,100,000
2009-12-08 2009-12-04 2.271 3,484,028 -21,533 0.47% 7,912,021
2009-12-07 2009-12-03 2.257 3,505,561 -28,710 0.47% 7,912,081
2009-12-04 2009-12-02 2.271 3,534,271 -99,052 0.47% 8,026,120
2009-12-03 2009-12-01 2.243 3,633,323 +67,470 0.49% 8,149,821
2009-12-01 2009-11-27 2.187 3,565,853 +73,212 0.48% 7,799,761
2009-11-30 2009-11-26 2.271 3,492,641 +165,086 0.47% 7,931,580
2009-11-27 2009-11-25 2.271 3,327,555 +20,097 0.45% 7,556,680
2009-11-26 2009-11-24 2.285 3,307,458 +25,840 0.44% 7,557,121
2009-11-25 2009-11-23 2.327 3,281,618 -116,278 0.44% 7,635,240
2009-11-24 2009-11-20 2.243 3,397,896 -83,261 0.46% 7,621,740
2009-11-23 2009-11-19 2.243 3,481,157 -14,355 0.47% 7,808,501
2009-11-20 2009-11-18 2.257 3,495,512 -37,324 0.47% 7,889,400
2009-11-19 2009-11-17 2.313 3,532,836 -43,065 0.47% 8,170,521
2009-11-18 2009-11-16 2.313 3,575,901 -73,212 0.48% 8,270,119
2009-11-17 2009-11-13 2.299 3,649,113 +5,742 0.49% 8,388,599
2009-11-16 2009-11-12 2.285 3,643,371 +54,550 0.49% 8,324,639
2009-11-13 2009-11-11 2.299 3,588,821 -41,631 0.48% 8,249,999
2009-11-12 2009-11-10 2.327 3,630,452 +87,568 0.49% 8,446,861
2009-11-11 2009-11-09 2.341 3,542,884 +77,518 0.48% 8,292,479
2009-11-10 2009-11-06 2.341 3,465,366 -96,180 0.47% 8,111,041
2009-11-09 2009-11-05 2.299 3,561,546 -2,871 0.48% 8,187,300
2009-11-06 2009-11-04 2.299 3,564,417 -149,295 0.48% 8,193,899
2009-11-05 2009-11-03 2.327 3,713,712 +122,020 0.50% 8,640,580
2009-11-04 2009-11-02 2.368 3,591,692 -149,295 0.48% 8,506,799
2009-11-03 2009-10-30 2.410 3,740,987 +77,518 0.50% 9,016,759
2009-11-02 2009-10-29 2.396 3,663,469 -68,905 0.49% 8,778,881
2009-10-30 2009-10-28 2.396 3,732,374 +27,275 0.50% 8,944,000
2009-10-29 2009-10-27 2.355 3,705,099 -116,278 0.50% 8,723,780
2009-10-28 2009-10-23 2.341 3,821,377 -953,191 0.51% 8,944,320
2009-10-27 2009-10-22 2.229 4,774,568 +54,550 0.64% 10,643,201
2009-10-22 2009-10-20 2.243 4,720,018 -70,341 0.63% 10,587,361
2009-10-21 2009-10-19 2.299 4,790,359 -68,905 0.64% 11,012,101
2009-10-20 2009-10-16 2.159 4,859,264 -482,338 0.65% 10,493,500
2009-10-19 2009-10-15 2.215 5,341,602 +134,940 0.72% 11,832,781
2009-10-16 2009-10-14 2.243 5,206,662 -45,937 0.70% 11,678,940
2009-10-15 2009-10-13 2.243 5,252,599 +38,760 0.71% 11,781,981
2009-10-14 2009-10-12 2.215 5,213,839 +25,839 0.70% 11,549,759
2009-10-13 2009-10-09 2.257 5,188,000 +22,969 0.70% 11,709,360
2009-10-12 2009-10-08 2.313 5,165,031 +106,229 0.69% 11,945,359
2009-10-09 2009-10-07 2.355 5,058,802 -163,651 0.68% 11,911,119
2009-10-08 2009-10-06 2.327 5,222,453 -186,618 0.70% 12,150,921
2009-10-07 2009-10-05 2.271 5,409,071 +101,922 0.73% 12,283,679
2009-10-06 2009-10-02 2.243 5,307,149 -120,584 0.71% 11,904,340
2009-10-05 2009-09-30 2.271 5,427,733 +302,896 0.73% 12,326,060
2009-10-02 2009-09-29 2.327 5,124,837 +107,665 0.69% 11,923,801
2009-09-30 2009-09-28 2.355 5,017,172 -8,613 0.67% 11,813,100
2009-09-29 2009-09-25 2.466 5,025,785 -175,135 0.70% 12,393,539
2009-09-28 2009-09-24 2.215 5,200,920 -312,945 0.72% 11,521,141
2009-09-25 2009-09-23 2.355 5,513,865 +78,954 0.77% 12,982,580
2009-09-24 2009-09-22 2.424 5,434,911 +493,822 0.76% 13,175,280
2009-09-23 2009-09-21 2.480 4,941,089 +321,558 0.69% 12,253,520
2009-09-22 2009-09-18 2.577 4,619,531 +160,780 0.64% 11,906,601
2009-09-21 2009-09-17 2.647 4,458,751 -256,960 0.62% 11,802,799
2009-09-18 2009-09-16 2.522 4,715,711 0.66% 11,891,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top