History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -2,806,000
2022-03-21 2022-03-17 0.104 2,806,000 +6,000 0.12% 291,824
2021-03-05 2021-03-03 0.114 2,800,000 -14,000 0.12% 319,200
2021-03-03 2021-03-01 0.119 2,814,000 +14,000 0.12% 334,866
2021-01-29 2021-01-27 0.137 2,800,000 +20,000 0.12% 383,600
2021-01-08 2021-01-06 0.116 2,780,000 -120,000 0.12% 322,480
2021-01-04 2020-12-29 0.112 2,900,000 +4,000 0.13% 324,800
2020-10-22 2020-10-20 0.140 2,896,000 +90,000 0.13% 405,440
2020-10-12 2020-10-08 0.128 2,806,000 +50,000 0.12% 359,168
2020-10-05 2020-09-29 0.130 2,756,000 +6,000 0.12% 358,280
2020-09-30 2020-09-28 0.140 2,750,000 +16,000 0.12% 385,000
2020-07-09 2020-07-07 0.129 2,734,000 -140,000 0.12% 352,686
2020-07-08 2020-07-06 0.134 2,874,000 +40,000 0.12% 385,116
2020-07-03 2020-06-30 0.121 2,834,000 -30,000 0.12% 342,914
2020-06-30 2020-06-26 0.127 2,864,000 -90,000 0.12% 363,728
2020-06-29 2020-06-24 0.124 2,954,000 -30,000 0.13% 366,296
2020-06-26 2020-06-23 0.126 2,984,000 +70,000 0.13% 375,984
2020-06-24 2020-06-22 0.126 2,914,000 -120,000 0.13% 367,164
2020-06-23 2020-06-19 0.129 3,034,000 -186,000 0.13% 391,386
2020-06-22 2020-06-18 0.100 3,220,000 +6,000 0.14% 322,000
2020-06-16 2020-06-12 0.105 3,214,000 +150,000 0.14% 337,470
2020-06-08 2020-06-04 0.118 3,064,000 +10,000 0.13% 361,552
2020-04-23 2020-04-21 0.147 3,054,000 -10,000 0.13% 448,938
2020-04-03 2020-04-01 0.145 3,064,000 +100,000 0.13% 444,280
2020-03-30 2020-03-26 0.150 2,964,000 -104,000 0.13% 444,600
2020-03-20 2020-03-18 0.168 3,068,000 -20,000 0.13% 515,424
2020-03-17 2020-03-13 0.185 3,088,000 -130,000 0.13% 571,280
2020-03-16 2020-03-12 0.186 3,218,000 -110,000 0.14% 598,548
2020-03-11 2020-03-09 0.200 3,328,000 -40,000 0.14% 665,600
2020-03-05 2020-03-03 0.198 3,368,000 +30,000 0.15% 666,864
2020-03-04 2020-03-02 0.200 3,338,000 +80,000 0.14% 667,600
2020-03-03 2020-02-28 0.196 3,258,000 -80,000 0.14% 638,568
2020-02-27 2020-02-25 0.199 3,338,000 +50,000 0.14% 664,262
2020-02-25 2020-02-21 0.206 3,288,000 +30,000 0.14% 677,328
2020-02-24 2020-02-20 0.213 3,258,000 +30,000 0.14% 693,954
2020-02-21 2020-02-19 0.209 3,228,000 -100,000 0.14% 674,652
2020-02-20 2020-02-18 0.210 3,328,000 +538,000 0.14% 698,880
2020-02-19 2020-02-17 0.209 2,790,000 -96,000 0.12% 583,110
2020-02-18 2020-02-14 0.203 2,886,000 +96,000 0.12% 585,858
2020-02-17 2020-02-13 0.204 2,790,000 +30,000 0.12% 569,160
2020-02-14 2020-02-12 0.208 2,760,000 +306,000 0.12% 574,080
2020-02-11 2020-02-07 0.182 2,454,000 -10,000 0.11% 446,628
2020-02-10 2020-02-06 0.177 2,464,000 +100,000 0.11% 436,128
2020-02-07 2020-02-05 0.185 2,364,000 -134,000 0.10% 437,340
2020-01-31 2020-01-29 0.175 2,498,000 +80,000 0.11% 437,150
2020-01-30 2020-01-24 0.192 2,418,000 -80,000 0.10% 464,256
2020-01-21 2020-01-17 0.213 2,498,000 +154,000 0.11% 532,074
2020-01-20 2020-01-16 0.213 2,344,000 -150,000 0.10% 499,272
2020-01-13 2020-01-09 0.226 2,494,000 +30,000 0.11% 563,644
2020-01-07 2020-01-03 0.215 2,464,000 -50,000 0.11% 529,760
2020-01-06 2020-01-02 0.218 2,514,000 -36,000 0.11% 548,052
2020-01-03 2019-12-31 0.214 2,550,000 +150,000 0.11% 545,700
2020-01-02 2019-12-27 0.223 2,400,000 +36,000 0.10% 535,200
2019-12-30 2019-12-24 0.201 2,364,000 -42,000 0.10% 475,164
2019-12-19 2019-12-17 0.187 2,406,000 -50,000 0.10% 449,922
2019-12-18 2019-12-16 0.189 2,456,000 -32,000 0.11% 464,184
2019-12-17 2019-12-13 0.183 2,488,000 -6,000 0.11% 455,304
2019-12-13 2019-12-11 0.186 2,494,000 +20,000 0.11% 463,884
2019-12-11 2019-12-09 0.188 2,474,000 +30,000 0.11% 465,112
2019-12-09 2019-12-05 0.196 2,444,000 -50,000 0.11% 479,024
2019-12-06 2019-12-04 0.196 2,494,000 +80,000 0.11% 488,824
2019-12-05 2019-12-03 0.202 2,414,000 -116,000 0.10% 487,628
2019-12-04 2019-12-02 0.193 2,530,000 -174,000 0.11% 488,290
2019-12-03 2019-11-29 0.180 2,704,000 -68,000 0.12% 486,720
2019-12-02 2019-11-28 0.168 2,772,000 +368,000 0.12% 465,696
2019-11-29 2019-11-27 0.199 2,404,000 +148,000 0.10% 478,396
2019-11-07 2019-11-05 0.184 2,256,000 +28,000 0.10% 415,104
2019-11-05 2019-11-01 0.194 2,228,000 +36,000 0.10% 432,232
2019-10-25 2019-10-23 0.202 2,192,000 -18,000 0.10% 442,784
2019-10-22 2019-10-18 0.213 2,210,000 +8,000 0.10% 470,730
2019-09-12 2019-09-10 0.235 2,202,000 +164,000 0.10% 517,470
2019-09-09 2019-09-05 0.239 2,038,000 +18,000 0.09% 487,082
2019-08-26 2019-08-22 0.270 2,020,000 -6,000 0.09% 545,400
2019-08-22 2019-08-20 0.280 2,026,000 +6,000 0.09% 567,280
2019-08-20 2019-08-16 0.260 2,020,000 -10,000 0.09% 525,200
2019-07-31 2019-07-29 0.290 2,030,000 -2,000 0.09% 588,700
2019-07-25 2019-07-23 0.285 2,032,000 -200,000 0.09% 579,120
2019-07-24 2019-07-22 0.275 2,232,000 -50,000 0.10% 613,800
2019-07-23 2019-07-19 0.295 2,282,000 +234,000 0.10% 673,190
2019-07-22 2019-07-18 0.265 2,048,000 -156,000 0.09% 542,720
2019-07-18 2019-07-16 0.260 2,204,000 +60,000 0.10% 573,040
2019-07-17 2019-07-15 0.270 2,144,000 +20,000 0.09% 578,880
2019-07-16 2019-07-12 0.305 2,124,000 -28,000 0.09% 647,820
2019-07-12 2019-07-10 0.190 2,152,000 +8,000 0.09% 408,880
2019-07-05 2019-07-03 0.181 2,144,000 +60,000 0.09% 388,064
2019-07-04 2019-07-02 0.216 2,084,000 +30,000 0.09% 450,144
2019-07-03 2019-06-28 0.235 2,054,000 +44,000 0.09% 482,690
2019-06-11 2019-06-06 0.290 2,010,000 +2,000 0.09% 582,900
2019-05-08 2019-05-06 0.450 2,008,000 -12,000 0.10% 903,600
2019-05-07 2019-05-03 0.480 2,020,000 -80,000 0.11% 969,600
2019-05-06 2019-05-02 0.480 2,100,000 +92,000 0.11% 1,008,000
2019-04-16 2019-04-12 0.510 2,008,000 -50,000 0.10% 1,024,080
2019-04-15 2019-04-11 0.520 2,058,000 -60,000 0.11% 1,070,160
2019-04-12 2019-04-10 0.520 2,118,000 -16,000 0.11% 1,101,360
2019-04-11 2019-04-09 0.510 2,134,000 +126,000 0.11% 1,088,340
2019-04-08 2019-04-03 0.500 2,008,000 -2,000 0.10% 1,004,000
2019-03-25 2019-03-21 0.530 2,010,000 -100,000 0.11% 1,065,300
2019-03-14 2019-03-12 0.500 2,110,000 -4,000 0.11% 1,055,000
2019-03-13 2019-03-11 0.520 2,114,000 -106,000 0.11% 1,099,280
2019-03-12 2019-03-08 0.520 2,220,000 -20,000 0.12% 1,154,400
2019-03-11 2019-03-07 0.530 2,240,000 -100,000 0.12% 1,187,200
2019-03-07 2019-03-05 0.550 2,340,000 +54,000 0.12% 1,287,000
2019-03-06 2019-03-04 0.550 2,286,000 -20,000 0.12% 1,257,300
2019-03-05 2019-03-01 0.570 2,306,000 +30,000 0.12% 1,314,420
2019-03-04 2019-02-28 0.520 2,276,000 +112,000 0.12% 1,183,520
2019-03-01 2019-02-27 0.520 2,164,000 +90,000 0.11% 1,125,280
2019-02-28 2019-02-26 0.540 2,074,000 +2,000 0.11% 1,119,960
2019-02-27 2019-02-25 0.620 2,072,000 -214,000 0.11% 1,284,640
2019-02-26 2019-02-22 0.570 2,286,000 +72,000 0.12% 1,303,020
2019-02-25 2019-02-21 0.490 2,214,000 -10,000 0.12% 1,084,860
2019-02-22 2019-02-20 0.485 2,224,000 -22,000 0.12% 1,078,640
2019-02-21 2019-02-19 0.460 2,246,000 +68,000 0.12% 1,033,160
2019-02-20 2019-02-18 0.495 2,178,000 +2,000 0.12% 1,078,110
2019-02-15 2019-02-13 0.350 2,176,000 -8,000 0.12% 761,600
2019-02-14 2019-02-12 0.355 2,184,000 +4,000 0.12% 775,320
2019-02-08 2019-01-31 0.360 2,180,000 -24,000 0.12% 784,800
2019-01-30 2019-01-28 0.340 2,204,000 +24,000 0.12% 749,360
2019-01-28 2019-01-24 0.345 2,180,000 +4,000 0.12% 752,100
2019-01-24 2019-01-22 0.340 2,176,000 -100,000 0.12% 739,840
2019-01-22 2019-01-18 0.335 2,276,000 +60,000 0.12% 762,460
2019-01-21 2019-01-17 0.335 2,216,000 +40,000 0.12% 742,360
2019-01-16 2019-01-14 0.335 2,176,000 -30,000 0.12% 728,960
2019-01-15 2019-01-11 0.330 2,206,000 -4,000 0.12% 727,980
2019-01-11 2019-01-09 0.325 2,210,000 -50,000 0.12% 718,250
2019-01-08 2019-01-04 0.325 2,260,000 +30,000 0.12% 734,500
2019-01-07 2019-01-03 0.310 2,230,000 -50,000 0.12% 691,300
2019-01-03 2018-12-31 0.330 2,280,000 +36,000 0.12% 752,400
2018-12-27 2018-12-20 0.355 2,244,000 +20,000 0.12% 796,620
2018-12-10 2018-12-06 0.355 2,224,000 -20,000 0.12% 789,520
2018-12-05 2018-12-03 0.365 2,244,000 +2,000 0.12% 819,060
2018-11-29 2018-11-27 0.380 2,242,000 -6,000 0.12% 851,960
2018-11-28 2018-11-26 0.380 2,248,000 -14,000 0.12% 854,240
2018-11-14 2018-11-12 0.440 2,262,000 +38,000 0.12% 995,280
2018-11-12 2018-11-08 0.420 2,224,000 -22,000 0.12% 934,080
2018-11-09 2018-11-07 0.405 2,246,000 -18,000 0.12% 909,630
2018-11-07 2018-11-05 0.390 2,264,000 -150,000 0.12% 882,960
2018-11-06 2018-11-02 0.395 2,414,000 +110,000 0.13% 953,530
2018-11-02 2018-10-31 0.365 2,304,000 -16,000 0.12% 840,960
2018-10-31 2018-10-29 0.350 2,320,000 +16,000 0.12% 812,000
2018-10-30 2018-10-26 0.405 2,304,000 -80,000 0.12% 933,120
2018-10-29 2018-10-25 0.450 2,384,000 -40,000 0.13% 1,072,800
2018-10-26 2018-10-24 0.470 2,424,000 +140,000 0.13% 1,139,280
2018-10-25 2018-10-23 0.485 2,284,000 +20,000 0.12% 1,107,740
2018-10-23 2018-10-19 0.500 2,264,000 -6,000 0.12% 1,132,000
2018-10-22 2018-10-18 0.490 2,270,000 -130,000 0.12% 1,112,300
2018-10-18 2018-10-15 0.603 2,400,000 +232,421 0.13% 1,446,923
2018-10-16 2018-10-12 0.614 2,167,579 -18,246 0.13% 1,330,560
2018-10-15 2018-10-11 0.614 2,185,825 +237,193 0.13% 1,341,760
2018-10-12 2018-10-10 0.658 1,948,632 -1,824 0.11% 1,281,600
2018-10-11 2018-10-09 0.680 1,950,456 +10,947 0.11% 1,325,560
2018-10-09 2018-10-05 0.723 1,939,509 -5,473 0.11% 1,403,160
2018-10-05 2018-10-03 0.723 1,944,982 +5,473 0.11% 1,407,120
2018-10-02 2018-09-27 0.734 1,939,509 -9,123 0.11% 1,424,420
2018-09-27 2018-09-24 0.734 1,948,632 +9,123 0.11% 1,431,120
2018-09-26 2018-09-21 0.745 1,939,509 +9,123 0.11% 1,445,680
2018-09-24 2018-09-20 0.767 1,930,386 -9,123 0.11% 1,481,200
2018-09-21 2018-09-19 0.767 1,939,509 +3,649 0.11% 1,488,200
2018-09-20 2018-09-18 0.756 1,935,860 -14,596 0.11% 1,464,180
2018-09-19 2018-09-17 0.745 1,950,456 -91,228 0.11% 1,453,840
2018-09-17 2018-09-13 0.767 2,041,684 +91,228 0.12% 1,566,600
2018-09-14 2018-09-12 0.734 1,950,456 -1,825 0.11% 1,432,460
2018-09-13 2018-09-11 0.767 1,952,281 -1,824 0.11% 1,498,000
2018-09-12 2018-09-10 0.756 1,954,105 -85,755 0.11% 1,477,980
2018-09-11 2018-09-07 0.800 2,039,860 +91,228 0.12% 1,632,280
2018-09-10 2018-09-06 0.811 1,948,632 +21,895 0.11% 1,580,640
2018-09-07 2018-09-05 0.811 1,926,737 -167,859 0.11% 1,562,880
2018-09-06 2018-09-04 0.822 2,094,596 +144,140 0.12% 1,722,000
2018-09-05 2018-09-03 0.844 1,950,456 +54,737 0.11% 1,646,260
2018-09-04 2018-08-31 0.833 1,895,719 +38,315 0.11% 1,579,280
2018-09-03 2018-08-30 0.877 1,857,404 -82,105 0.11% 1,628,800
2018-08-31 2018-08-29 0.866 1,939,509 -3,649 0.11% 1,679,540
2018-08-30 2018-08-28 0.866 1,943,158 -36,491 0.11% 1,682,700
2018-08-29 2018-08-27 0.877 1,979,649 -118,597 0.11% 1,736,000
2018-08-28 2018-08-24 0.844 2,098,246 -63,859 0.12% 1,771,000
2018-08-27 2018-08-23 0.855 2,162,105 +228,070 0.12% 1,848,600
2018-08-24 2018-08-22 0.866 1,934,035 +23,719 0.11% 1,674,800
2018-08-20 2018-08-16 0.822 1,910,316 -36,491 0.11% 1,570,500
2018-08-17 2018-08-15 0.833 1,946,807 +56,561 0.11% 1,621,840
2018-08-16 2018-08-14 0.866 1,890,246 +45,614 0.11% 1,636,880
2018-08-14 2018-08-10 0.844 1,844,632 -346,666 0.11% 1,556,940
2018-08-13 2018-08-09 0.822 2,191,298 -91,228 0.13% 1,801,500
2018-08-10 2018-08-08 0.811 2,282,526 +182,456 0.13% 1,851,480
2018-08-09 2018-08-07 0.811 2,100,070 +27,368 0.12% 1,703,480
2018-08-03 2018-08-01 0.822 2,072,702 +72,983 0.12% 1,704,000
2018-08-02 2018-07-31 0.833 1,999,719 -91,228 0.11% 1,665,920
2018-08-01 2018-07-30 0.822 2,090,947 +80,280 0.12% 1,719,000
2018-07-31 2018-07-27 0.844 2,010,667 -182,456 0.12% 1,697,080
2018-07-30 2018-07-26 0.789 2,193,123 +100,351 0.13% 1,730,880
2018-07-26 2018-07-24 0.811 2,092,772 +78,456 0.12% 1,697,560
2018-07-24 2018-07-20 0.811 2,014,316 -18,245 0.12% 1,633,920
2018-07-23 2018-07-19 0.811 2,032,561 -82,106 0.12% 1,648,720
2018-07-20 2018-07-18 0.811 2,114,667 +91,228 0.12% 1,715,320
2018-07-19 2018-07-17 0.811 2,023,439 -91,228 0.12% 1,641,320
2018-07-18 2018-07-16 0.811 2,114,667 +91,228 0.12% 1,715,320
2018-07-17 2018-07-13 0.811 2,023,439 +58,386 0.12% 1,641,320
2018-07-11 2018-07-09 0.833 1,965,053 +10,948 0.11% 1,637,040
2018-07-10 2018-07-06 0.855 1,954,105 -127,720 0.11% 1,670,760
2018-07-05 2018-07-03 0.844 2,081,825 -1,824 0.12% 1,757,140
2018-07-04 2018-06-29 0.877 2,083,649 -1,825 0.12% 1,827,200
2018-06-27 2018-06-25 0.833 2,085,474 -18,245 0.12% 1,737,360
2018-06-25 2018-06-21 0.822 2,103,719 +18,245 0.12% 1,729,500
2018-06-21 2018-06-19 0.833 2,085,474 -109,473 0.12% 1,737,360
2018-06-20 2018-06-15 0.866 2,194,947 +5,473 0.13% 1,900,740
2018-06-19 2018-06-14 0.855 2,189,474 +7,299 0.13% 1,872,000
2018-06-15 2018-06-13 0.855 2,182,175 -145,965 0.13% 1,865,760
2018-06-14 2018-06-12 0.877 2,328,140 -83,930 0.13% 2,041,600
2018-06-13 2018-06-11 0.888 2,412,070 +218,947 0.13% 2,141,640
2018-06-05 2018-06-01 0.855 2,193,123 -45,614 0.12% 1,875,120
2018-06-04 2018-05-31 0.855 2,238,737 -49,263 0.12% 1,914,120
2018-06-01 2018-05-30 0.855 2,288,000 -36,491 0.13% 1,956,240
2018-05-31 2018-05-29 0.866 2,324,491 +14,596 0.13% 2,012,920
2018-05-30 2018-05-28 0.997 2,309,895 +364,913 0.13% 2,304,120
2018-05-29 2018-05-25 0.767 1,944,982 +746,245 0.11% 1,492,400
2018-05-24 2018-05-21 0.789 1,198,737 +755,369 0.07% 946,080
2018-05-23 2018-05-18 1.907 443,368 +96,701 0.02% 845,639
2018-02-07 2018-02-05 2.642 346,667 -14,596 0.02% 915,801
2018-01-29 2018-01-25 2.631 361,263 -3,649 0.02% 950,400
2017-10-16 2017-10-12 2.477 364,912 -9,123 0.02% 903,999
2017-09-15 2017-09-13 2.516 374,035 +4,156 0.02% 941,157
2017-08-01 2017-07-28 2.538 369,879 -9,022 0.02% 938,900
2017-07-26 2017-07-24 2.638 378,901 +9,022 0.02% 999,601
2017-07-13 2017-07-11 2.572 369,879 -99,236 0.02% 951,200
2017-06-30 2017-06-28 2.472 469,115 +18,043 0.03% 1,159,600
2017-06-16 2017-06-14 2.405 451,072 +23,456 0.03% 1,085,000
2017-06-14 2017-06-12 2.383 427,616 +1,804 0.02% 1,019,099
2017-05-25 2017-05-23 2.494 425,812 -5,035,769 0.02% 1,062,000
2017-05-23 2017-05-19 2.561 5,461,581 +2,977,076 0.32% 13,984,739
2017-05-17 2017-05-15 2.450 2,484,505 -5,413 0.14% 6,086,339
2017-05-16 2017-05-12 2.405 2,489,918 +1,804 0.14% 5,989,200
2017-05-11 2017-05-09 2.394 2,488,114 +3,609 0.14% 5,957,280
2017-05-09 2017-05-05 2.450 2,484,505 -1,805 0.14% 6,086,339
2017-05-05 2017-05-02 2.450 2,486,310 +1,805 0.14% 6,090,761
2017-05-04 2017-04-28 2.450 2,484,505 -3,609 0.14% 6,086,339
2017-05-02 2017-04-27 2.461 2,488,114 +3,609 0.14% 6,122,760
2017-04-20 2017-04-18 2.494 2,484,505 -1,805 0.14% 6,196,499
2017-04-18 2017-04-12 2.494 2,486,310 +1,805 0.14% 6,201,001
2017-04-11 2017-04-07 2.527 2,484,505 -1,805 0.14% 6,279,119
2017-04-10 2017-04-06 2.527 2,486,310 -1,804 0.14% 6,283,681
2017-04-06 2017-04-03 2.538 2,488,114 +3,609 0.14% 6,315,820
2017-04-05 2017-03-31 2.549 2,484,505 -3,609 0.14% 6,334,199
2017-03-31 2017-03-29 2.572 2,488,114 +3,609 0.14% 6,398,560
2017-02-27 2017-02-23 2.649 2,484,505 -1,805 0.14% 6,582,059
2017-02-23 2017-02-21 2.538 2,486,310 -10,825 0.14% 6,311,241
2017-02-21 2017-02-17 2.538 2,497,135 -1,805 0.14% 6,338,719
2017-02-20 2017-02-16 2.538 2,498,940 +1,805 0.14% 6,343,301
2017-02-17 2017-02-15 2.527 2,497,135 +7,217 0.14% 6,311,039
2017-02-16 2017-02-14 2.538 2,489,918 +1,804 0.14% 6,320,400
2017-02-10 2017-02-08 2.605 2,488,114 +1,804 0.14% 6,481,300
2017-02-08 2017-02-06 2.660 2,486,310 +9,022 0.14% 6,614,401
2017-02-06 2017-02-02 2.660 2,477,288 +1,804 0.14% 6,590,400
2017-02-02 2017-01-27 2.649 2,475,484 -1,804 0.14% 6,558,160
2017-02-01 2017-01-25 2.660 2,477,288 +1,804 0.14% 6,590,400
2017-01-26 2017-01-24 2.738 2,475,484 -1,804 0.14% 6,777,680
2017-01-20 2017-01-18 2.594 2,477,288 +1,804 0.14% 6,425,640
2017-01-18 2017-01-16 2.527 2,475,484 -3,608 0.14% 6,256,320
2017-01-13 2017-01-11 2.572 2,479,092 +16,238 0.14% 6,375,359
2017-01-12 2017-01-10 2.472 2,462,854 +45,107 0.14% 6,087,900
2017-01-11 2017-01-09 2.538 2,417,747 +14,435 0.14% 6,137,201
2017-01-10 2017-01-06 2.649 2,403,312 -1,805 0.14% 6,366,959
2017-01-06 2017-01-04 2.705 2,405,117 -50,520 0.14% 6,505,041
2017-01-05 2017-01-03 2.749 2,455,637 -23,455 0.14% 6,750,561
2016-12-29 2016-12-23 2.771 2,479,092 +1,804 0.14% 6,869,999
2016-12-22 2016-12-20 2.727 2,477,288 +19,847 0.14% 6,755,160
2016-12-21 2016-12-19 2.727 2,457,441 -133,517 0.14% 6,701,040
2016-12-15 2016-12-13 2.494 2,590,958 +1,804 0.15% 6,461,999
2016-12-06 2016-12-02 2.716 2,589,154 +36,086 0.15% 7,031,500
2016-12-01 2016-11-29 2.816 2,553,068 +18,043 0.15% 7,188,199
2016-11-28 2016-11-24 2.793 2,535,025 +50,520 0.15% 7,081,199
2016-11-24 2016-11-22 2.793 2,484,505 -223,732 0.14% 6,940,079
2016-11-22 2016-11-18 2.793 2,708,237 -18,043 0.16% 7,565,040
2016-11-16 2016-11-14 2.760 2,726,280 -1,804 0.16% 7,524,780
2016-11-14 2016-11-10 2.649 2,728,084 +1,804 0.16% 7,227,359
2016-11-10 2016-11-08 2.705 2,726,280 -79,389 0.16% 7,373,680
2016-11-09 2016-11-07 2.660 2,805,669 +27,065 0.16% 7,464,001
2016-11-08 2016-11-04 2.616 2,778,604 -45,108 0.16% 7,268,799
2016-11-04 2016-11-02 2.694 2,823,712 -18,042 0.16% 7,605,901
2016-10-24 2016-10-19 2.849 2,841,754 +1,804 0.16% 8,095,499
2016-10-20 2016-10-18 2.871 2,839,950 -27,064 0.16% 8,153,320
2016-10-19 2016-10-17 2.915 2,867,014 -3,609 0.17% 8,358,139
2016-10-13 2016-10-11 2.993 2,870,623 -5,413 0.17% 8,591,400
2016-10-11 2016-10-06 2.993 2,876,036 +36,086 0.17% 8,607,600
2016-09-27 2016-09-23 3.015 2,839,950 +1,941,414 0.16% 8,562,560
2016-09-21 2016-09-19 3.115 898,536 +5,413 0.05% 2,798,761
2016-09-14 2016-09-12 3.241 893,123 +34,838 0.05% 2,894,819
2016-08-17 2016-08-15 3.126 858,285 -27,742 0.05% 2,682,901
2016-08-16 2016-08-12 3.011 886,027 -34,678 0.05% 2,667,419
2016-08-11 2016-08-09 2.803 920,705 -3,468 0.06% 2,580,659
2016-08-10 2016-08-08 2.711 924,173 -10,404 0.06% 2,505,099
2016-08-09 2016-08-05 2.653 934,577 +6,936 0.06% 2,479,401
2016-08-05 2016-08-03 2.641 927,641 +1,734 0.06% 2,450,300
2016-08-04 2016-08-01 2.688 925,907 +5,202 0.06% 2,488,440
2016-07-22 2016-07-20 2.907 920,705 -1,734 0.06% 2,676,239
2016-07-18 2016-07-14 2.872 922,439 +1,734 0.06% 2,649,359
2016-07-05 2016-06-30 2.780 920,705 -1,734 0.06% 2,559,419
2016-06-28 2016-06-24 2.572 922,439 -3,468 0.06% 2,372,719
2016-06-27 2016-06-23 2.561 925,907 +1,734 0.06% 2,370,960
2016-06-23 2016-06-21 2.641 924,173 -3,468 0.06% 2,441,139
2016-06-22 2016-06-20 2.538 927,641 +6,936 0.06% 2,354,000
2016-06-21 2016-06-17 2.734 920,705 -1,734 0.06% 2,516,939
2016-06-16 2016-06-14 2.653 922,439 -3,468 0.06% 2,447,199
2016-06-15 2016-06-13 2.538 925,907 +20,807 0.06% 2,349,600
2016-06-14 2016-06-10 2.641 905,100 +17,339 0.06% 2,390,759
2016-06-13 2016-06-08 2.641 887,761 +24,275 0.06% 2,344,960
2016-06-10 2016-06-07 2.688 863,486 -1,734 0.05% 2,320,679
2016-06-07 2016-06-03 2.791 865,220 +5,201 0.05% 2,415,159
2016-06-06 2016-06-02 2.814 860,019 +1,734 0.05% 2,420,481
2016-06-03 2016-06-01 2.861 858,285 -1,734 0.05% 2,455,201
2016-06-02 2016-05-31 2.780 860,019 +1,734 0.05% 2,390,721
2016-01-18 2016-01-14 3.022 858,285 -10,403 0.05% 2,593,801
2015-12-14 2015-12-10 2.983 868,688 +8,652 0.05% 2,590,926
2015-12-08 2015-12-04 2.983 860,036 -27,466 0.05% 2,565,120
2015-12-07 2015-12-03 2.948 887,502 -32,616 0.06% 2,616,020
2015-12-04 2015-12-02 2.994 920,118 -12,017 0.06% 2,755,039
2015-12-03 2015-12-01 2.983 932,135 +72,099 0.06% 2,780,161
2015-10-22 2015-10-19 3.192 860,036 -1,717 0.05% 2,745,480
2015-10-12 2015-10-08 2.924 861,753 -1,716 0.06% 2,520,041
2015-10-09 2015-10-07 2.831 863,469 +1,716 0.06% 2,444,580
2015-10-08 2015-10-06 2.854 861,753 -1,716 0.06% 2,459,801
2015-10-07 2015-10-05 2.843 863,469 +1,716 0.06% 2,454,640
2015-09-23 2015-09-21 3.006 861,753 -1,716 0.06% 2,590,322
2015-09-22 2015-09-18 3.018 863,469 +1,716 0.06% 2,605,540
2015-09-21 2015-09-17 3.018 861,753 -1,716 0.06% 2,600,362
2015-09-18 2015-09-16 2.913 863,469 +1,716 0.06% 2,515,000
2015-09-15 2015-09-11 2.913 861,753 -1,716 0.06% 2,510,001
2015-09-09 2015-09-07 2.645 863,469 +1,716 0.06% 2,283,620
2015-09-01 2015-08-28 2.901 861,753 +429,160 0.06% 2,499,961
2015-08-19 2015-08-17 3.495 432,593 -1,717 0.03% 1,512,000
2015-08-13 2015-08-11 3.303 434,310 +8,441 0.03% 1,434,562
2015-08-12 2015-08-10 3.279 425,869 -1,683 0.03% 1,396,560
2015-08-07 2015-08-05 3.244 427,552 +1,683 0.03% 1,386,839
2015-08-04 2015-07-31 3.410 425,869 -8,416 0.03% 1,452,220
2015-07-31 2015-07-29 3.149 434,285 +8,416 0.03% 1,367,399
2015-07-27 2015-07-23 3.362 425,869 -8,416 0.03% 1,431,980
2015-07-22 2015-07-20 3.469 434,285 -412,403 0.03% 1,506,719
2015-07-16 2015-07-14 3.505 846,688 +1,683 0.06% 2,967,700
2015-07-13 2015-07-09 2.935 845,005 -47,131 0.06% 2,479,881
2015-07-10 2015-07-08 2.246 892,136 +37,032 0.06% 2,003,399
2015-07-09 2015-07-07 2.780 855,104 +6,733 0.06% 2,377,439
2015-07-08 2015-07-06 3.208 848,371 -3,367 0.06% 2,721,599
2015-07-07 2015-07-03 3.422 851,738 +42,082 0.06% 2,914,561
2015-07-06 2015-07-02 3.743 809,656 +75,748 0.05% 3,030,301
2015-07-03 2015-06-30 3.921 733,908 -18,516 0.05% 2,877,598
2015-07-02 2015-06-29 3.541 752,424 -3,367 0.05% 2,664,118
2015-06-30 2015-06-26 3.695 755,791 +26,932 0.05% 2,792,780
2015-06-26 2015-06-24 3.790 728,859 +31,983 0.05% 2,762,542
2015-06-24 2015-06-22 4.075 696,876 +16,832 0.05% 2,840,039
2015-06-18 2015-06-16 4.717 680,044 -28,615 0.04% 3,207,762
2015-06-17 2015-06-15 4.372 708,659 -75,748 0.05% 3,098,559
2015-06-12 2015-06-10 3.624 784,407 -5,050 0.05% 2,842,601
2015-06-10 2015-06-08 3.576 789,457 -13,466 0.05% 2,823,382
2015-06-09 2015-06-05 3.256 802,923 -3,366 0.05% 2,613,961
2015-06-08 2015-06-04 3.172 806,289 -3,367 0.05% 2,557,859
2015-06-05 2015-06-03 3.172 809,656 +3,367 0.06% 2,568,540
2015-06-04 2015-06-02 3.161 806,289 -13,467 0.06% 2,548,279
2015-06-03 2015-06-01 3.184 819,756 +11,783 0.06% 2,610,322
2015-06-02 2015-05-29 3.077 807,973 -40,398 0.06% 2,486,401
2015-06-01 2015-05-28 3.030 848,371 +35,349 0.06% 2,570,399
2015-05-28 2015-05-26 3.208 813,022 -8,417 0.06% 2,608,199
2015-05-27 2015-05-22 3.113 821,439 +8,417 0.06% 2,557,121
2015-05-26 2015-05-21 3.077 813,022 -8,417 0.06% 2,501,939
2015-05-22 2015-05-20 3.065 821,439 +8,417 0.06% 2,518,081
2015-05-19 2015-05-15 3.101 813,022 -13,467 0.06% 2,521,259
2015-05-18 2015-05-14 3.065 826,489 +30,299 0.06% 2,533,561
2015-05-15 2015-05-13 3.042 796,190 +8,417 0.06% 2,421,761
2015-05-14 2015-05-12 3.089 787,773 -16,833 0.06% 2,433,599
2015-05-12 2015-05-08 3.125 804,606 +16,833 0.06% 2,514,280
2015-05-08 2015-05-06 3.149 787,773 -1,684 0.06% 2,480,399
2015-05-07 2015-05-05 3.113 789,457 +1,684 0.06% 2,457,561
2015-05-06 2015-05-04 3.149 787,773 +3,366 0.06% 2,480,399
2015-05-05 2015-04-30 3.232 784,407 -16,832 0.06% 2,535,041
2015-05-04 2015-04-29 3.208 801,239 +16,832 0.06% 2,570,398
2015-04-30 2015-04-28 3.232 784,407 -1,683 0.06% 2,535,041
2015-04-29 2015-04-27 3.256 786,090 +1,683 0.06% 2,559,160
2015-04-28 2015-04-24 3.208 784,407 -33,665 0.06% 2,516,401
2015-04-27 2015-04-23 3.172 818,072 +16,833 0.06% 2,595,239
2015-04-24 2015-04-22 3.172 801,239 +13,466 0.06% 2,541,838
2015-04-22 2015-04-20 3.172 787,773 +8,416 0.06% 2,499,119
2015-04-21 2015-04-17 3.208 779,357 +8,416 0.05% 2,500,200
2015-04-16 2015-04-14 3.398 770,941 -10,099 0.05% 2,619,762
2015-04-15 2015-04-13 3.386 781,040 -20,199 0.06% 2,644,799
2015-04-14 2015-04-10 3.398 801,239 +18,516 0.06% 2,722,718
2015-04-10 2015-04-08 3.517 782,723 -74,065 0.06% 2,752,798
2015-04-09 2015-04-02 3.458 856,788 -3,366 0.06% 2,962,381
2015-04-08 2015-04-01 3.327 860,154 +5,050 0.06% 2,861,600
2015-04-01 2015-03-30 3.446 855,104 -1,684 0.06% 2,946,399
2015-03-31 2015-03-27 3.398 856,788 -1,683 0.06% 2,911,481
2015-03-27 2015-03-25 3.458 858,471 -82,480 0.06% 2,968,200
2015-03-24 2015-03-20 3.339 940,951 -1,684 0.07% 3,141,579
2015-03-23 2015-03-19 3.256 942,635 -5,050 0.07% 3,068,801
2015-03-20 2015-03-18 3.220 947,685 +5,050 0.07% 3,051,462
2015-03-19 2015-03-17 3.220 942,635 -16,832 0.07% 3,035,201
2015-03-18 2015-03-16 3.220 959,467 +18,516 0.07% 3,089,399
2015-03-17 2015-03-13 3.291 940,951 -16,833 0.07% 3,096,859
2015-03-13 2015-03-11 3.161 957,784 +10,099 0.07% 3,027,079
2015-03-12 2015-03-10 3.267 947,685 +3,367 0.07% 3,096,502
2015-03-11 2015-03-09 3.327 944,318 +5,050 0.07% 3,141,600
2015-03-10 2015-03-06 3.327 939,268 -10,100 0.07% 3,124,800
2015-03-09 2015-03-05 3.339 949,368 -26,932 0.07% 3,169,681
2015-03-06 2015-03-04 3.291 976,300 -1,683 0.07% 3,213,199
2015-03-05 2015-03-03 3.291 977,983 +11,782 0.07% 3,218,738
2015-03-03 2015-02-27 3.339 966,201 -126,245 0.07% 3,225,882
2015-03-02 2015-02-26 3.327 1,092,446 -3,367 0.08% 3,634,399
2015-02-27 2015-02-25 3.339 1,095,813 -25,249 0.08% 3,658,621
2015-02-26 2015-02-24 3.267 1,121,062 +3,367 0.08% 3,663,000
2015-02-25 2015-02-23 3.291 1,117,695 -3,367 0.08% 3,678,559
2015-02-24 2015-02-18 3.315 1,121,062 -15,149 0.08% 3,716,280
2015-02-23 2015-02-16 3.256 1,136,211 -11,783 0.08% 3,698,999
2015-02-17 2015-02-13 3.244 1,147,994 -3,367 0.08% 3,723,719
2015-02-11 2015-02-09 3.077 1,151,361 +3,367 0.08% 3,543,120
2015-02-09 2015-02-05 3.089 1,147,994 -1,684 0.08% 3,546,399
2015-02-06 2015-02-04 3.030 1,149,678 -3,366 0.08% 3,483,301
2015-02-04 2015-02-02 2.994 1,153,044 +52,181 0.08% 3,452,399
2015-02-03 2015-01-30 3.089 1,100,863 -1,683 0.08% 3,400,801
2015-02-02 2015-01-29 3.113 1,102,546 +33,666 0.08% 3,432,200
2015-01-30 2015-01-28 3.161 1,068,880 +31,982 0.08% 3,378,199
2015-01-28 2015-01-26 3.149 1,036,898 +1,683 0.07% 3,264,800
2015-01-23 2015-01-21 3.184 1,035,215 +16,833 0.07% 3,296,400
2015-01-22 2015-01-20 3.256 1,018,382 -15,150 0.07% 3,315,400
2015-01-21 2015-01-19 3.196 1,033,532 +16,833 0.07% 3,303,321
2015-01-19 2015-01-15 3.267 1,016,699 +11,783 0.07% 3,322,001
2015-01-16 2015-01-14 3.279 1,004,916 -20,199 0.07% 3,295,440
2015-01-15 2015-01-13 3.244 1,025,115 +10,099 0.08% 3,325,139
2015-01-14 2015-01-12 3.244 1,015,016 -8,416 0.08% 3,292,381
2015-01-13 2015-01-09 3.267 1,023,432 +3,367 0.08% 3,344,000
2015-01-12 2015-01-08 3.351 1,020,065 -1,684 0.08% 3,417,839
2015-01-09 2015-01-07 3.291 1,021,749 +11,783 0.08% 3,362,781
2015-01-08 2015-01-06 3.362 1,009,966 +1,684 0.08% 3,396,001
2015-01-07 2015-01-05 3.434 1,008,282 +18,516 0.08% 3,462,218
2015-01-05 2014-12-31 3.493 989,766 -11,783 0.07% 3,457,439
2014-12-29 2014-12-22 3.208 1,001,549 +8,416 0.08% 3,212,999
2014-12-23 2014-12-19 3.279 993,133 -5,050 0.07% 3,256,800
2014-12-22 2014-12-18 3.315 998,183 +16,833 0.07% 3,308,941
2014-12-19 2014-12-17 3.398 981,350 -8,416 0.07% 3,334,760
2014-12-16 2014-12-12 3.410 989,766 +6,733 0.07% 3,375,119
2014-12-15 2014-12-11 3.386 983,033 -8,417 0.07% 3,328,799
2014-12-12 2014-12-10 3.422 991,450 +16,833 0.07% 3,392,641
2014-12-08 2014-12-04 3.553 974,617 -8,416 0.07% 3,462,420
2014-12-05 2014-12-03 3.493 983,033 -8,417 0.07% 3,433,919
2014-12-03 2014-12-01 3.553 991,450 -8,416 0.07% 3,522,221
2014-11-27 2014-11-25 3.606 999,866 +16,597 0.08% 3,605,629
2014-11-26 2014-11-24 3.702 983,269 +18,363 0.08% 3,640,018
2014-11-19 2014-11-17 3.774 964,906 -1,670 0.08% 3,641,399
2014-11-17 2014-11-13 3.894 966,576 -15,024 0.08% 3,763,502
2014-11-13 2014-11-11 3.726 981,600 -8,347 0.08% 3,657,360
2014-11-11 2014-11-07 3.774 989,947 +15,025 0.08% 3,735,900
2014-11-07 2014-11-05 3.810 974,922 -8,347 0.08% 3,714,238
2014-11-05 2014-11-03 3.714 983,269 +1,669 0.08% 3,651,798
2014-11-04 2014-10-31 3.666 981,600 -66,776 0.08% 3,598,560
2014-10-31 2014-10-29 3.367 1,048,376 +10,017 0.09% 3,529,362
2014-10-30 2014-10-28 3.355 1,038,359 +23,371 0.09% 3,483,199
2014-10-28 2014-10-24 3.414 1,014,988 +11,686 0.08% 3,465,601
2014-10-24 2014-10-22 3.486 1,003,302 +18,363 0.08% 3,497,820
2014-10-23 2014-10-21 3.522 984,939 +18,363 0.08% 3,469,201
2014-10-22 2014-10-20 3.546 966,576 -15,024 0.08% 3,427,682
2014-10-21 2014-10-17 3.510 981,600 -5,008 0.08% 3,445,680
2014-10-20 2014-10-16 3.498 986,608 +8,347 0.08% 3,451,439
2014-10-16 2014-10-14 3.594 978,261 -1,670 0.08% 3,515,999
2014-10-15 2014-10-13 3.570 979,931 +15,025 0.08% 3,498,521
2014-10-14 2014-10-10 3.774 964,906 -11,686 0.08% 3,641,399
2014-10-13 2014-10-09 3.522 976,592 +10,016 0.08% 3,439,800
2014-10-10 2014-10-08 3.534 966,576 +1,670 0.08% 3,416,102
2014-10-08 2014-10-06 3.594 964,906 -15,025 0.08% 3,467,999
2014-09-30 2014-09-26 3.654 979,931 -3,338 0.08% 3,580,701
2014-09-29 2014-09-25 3.582 983,269 +3,338 0.08% 3,522,219
2014-09-26 2014-09-24 3.606 979,931 -1,669 0.08% 3,533,741
2014-09-24 2014-09-22 3.606 981,600 -8,347 0.08% 3,539,760
2014-09-22 2014-09-18 3.606 989,947 +6,678 0.08% 3,569,860
2014-09-19 2014-09-17 3.642 983,269 +1,669 0.08% 3,581,118
2014-09-16 2014-09-12 3.702 981,600 +1,669 0.08% 3,633,840
2014-09-15 2014-09-11 3.762 979,931 -1,669 0.08% 3,686,361
2014-09-05 2014-09-03 3.738 981,600 +1,669 0.08% 3,669,120
2014-09-02 2014-08-29 3.702 979,931 +15,025 0.08% 3,627,661
2014-08-28 2014-08-26 3.690 964,906 -8,347 0.08% 3,560,479
2014-08-21 2014-08-19 3.726 973,253 +8,347 0.08% 3,626,260
2014-08-18 2014-08-14 3.762 964,906 -46,743 0.08% 3,629,839
2014-07-31 2014-07-29 3.786 1,011,649 -16,694 0.08% 3,829,920
2014-07-07 2014-07-03 3.690 1,028,343 +16,694 0.09% 3,794,560
2014-07-03 2014-06-30 3.933 1,011,649 +28,632 0.08% 3,978,890
2014-06-30 2014-06-26 3.970 983,017 -11,355 0.08% 3,902,638
2014-06-27 2014-06-25 4.019 994,372 +11,355 0.08% 3,996,758
2014-06-09 2014-06-05 4.093 983,017 -8,111 0.08% 4,023,838
2014-06-04 2014-05-30 4.019 991,128 +12,977 0.08% 3,983,719
2014-06-03 2014-05-29 4.106 978,151 -8,111 0.08% 4,015,980
2014-05-30 2014-05-28 4.081 986,262 +8,111 0.08% 4,024,961
2014-05-23 2014-05-21 4.155 978,151 -14,599 0.08% 4,064,220
2014-05-21 2014-05-19 4.130 992,750 +14,599 0.08% 4,100,399
2014-05-12 2014-05-08 3.995 978,151 +24,332 0.08% 3,907,440
2014-05-07 2014-05-02 3.933 953,819 +4,867 0.08% 3,751,440
2014-05-02 2014-04-29 3.933 948,952 +16,221 0.08% 3,732,298
2014-04-17 2014-04-15 3.958 932,731 +32,443 0.09% 3,691,500
2014-04-16 2014-04-14 4.328 900,288 +8,110 0.08% 3,896,099
2014-04-07 2014-04-03 4.352 892,178 -12,977 0.08% 3,883,002
2014-04-02 2014-03-31 4.217 905,155 -4,866 0.08% 3,816,721
2014-03-25 2014-03-21 4.155 910,021 -17,844 0.08% 3,781,140
2014-03-24 2014-03-20 4.155 927,865 -16,221 0.09% 3,855,282
2014-03-20 2014-03-18 4.069 944,086 +21,088 0.09% 3,841,200
2014-03-19 2014-03-17 4.032 922,998 -21,088 0.09% 3,721,259
2014-03-18 2014-03-14 4.007 944,086 +38,931 0.09% 3,783,000
2014-03-13 2014-03-11 4.007 905,155 +8,111 0.08% 3,627,001
2014-03-10 2014-03-06 4.044 897,044 -8,111 0.08% 3,627,680
2014-03-07 2014-03-05 4.032 905,155 -32,442 0.08% 3,649,321
2014-03-06 2014-03-04 4.007 937,597 +22,709 0.09% 3,756,998
2014-03-05 2014-03-03 4.056 914,888 -21,087 0.08% 3,711,122
2014-03-03 2014-02-27 4.056 935,975 -1,622 0.09% 3,796,659
2014-02-28 2014-02-26 3.871 937,597 +38,931 0.09% 3,629,838
2014-02-24 2014-02-20 4.143 898,666 -21,088 0.08% 3,722,880
2014-02-21 2014-02-19 4.130 919,754 -6,488 0.09% 3,798,900
2014-02-20 2014-02-18 4.217 926,242 +8,110 0.09% 3,905,638
2014-02-19 2014-02-17 4.241 918,132 -1,622 0.09% 3,894,081
2014-02-18 2014-02-14 4.192 919,754 -21,088 0.09% 3,855,600
2014-02-17 2014-02-13 4.217 940,842 -8,110 0.09% 3,967,201
2014-02-14 2014-02-12 4.278 948,952 -3,245 0.09% 4,059,898
2014-02-12 2014-02-10 4.303 952,197 +4,867 0.09% 4,097,261
2014-02-11 2014-02-07 4.204 947,330 +16,221 0.09% 3,982,879
2014-02-07 2014-02-05 4.204 931,109 -9,733 0.09% 3,914,680
2014-02-06 2014-02-04 4.254 940,842 +9,733 0.09% 4,002,001
2014-02-04 2014-01-28 4.217 931,109 -32,443 0.09% 3,926,160
2014-01-29 2014-01-27 4.167 963,552 +16,222 0.09% 4,015,441
2014-01-28 2014-01-24 4.315 947,330 -6,489 0.09% 4,087,999
2014-01-24 2014-01-22 4.254 953,819 -3,244 0.09% 4,057,200
2014-01-23 2014-01-21 4.365 957,063 +3,244 0.09% 4,177,199
2014-01-22 2014-01-20 4.426 953,819 -405,535 0.09% 4,221,840
2014-01-21 2014-01-17 4.340 1,359,354 +34,065 0.13% 5,899,519
2014-01-16 2014-01-14 4.303 1,325,289 +14,599 0.12% 5,702,659
2014-01-15 2014-01-13 4.303 1,310,690 -22,710 0.12% 5,639,840
2014-01-14 2014-01-10 4.229 1,333,400 +22,710 0.12% 5,638,921
2014-01-13 2014-01-09 4.229 1,310,690 -9,733 0.12% 5,542,880
2014-01-10 2014-01-08 4.167 1,320,423 +9,733 0.12% 5,502,641
2014-01-08 2014-01-06 4.278 1,310,690 -405,535 0.12% 5,607,520
2014-01-07 2014-01-03 4.266 1,716,225 -25,954 0.16% 7,321,359
2014-01-06 2014-01-02 4.266 1,742,179 -408,780 0.16% 7,432,078
2014-01-03 2013-12-31 4.081 2,150,959 +1,622 0.20% 8,778,120
2014-01-02 2013-12-27 3.970 2,149,337 -601,814 0.20% 8,533,001
2013-12-30 2013-12-24 3.551 2,751,151 +25,954 0.26% 9,768,960
2013-12-11 2013-12-09 3.551 2,725,197 -24,332 0.25% 9,676,801
2013-12-10 2013-12-06 3.551 2,749,529 -22,710 0.26% 9,763,200
2013-12-09 2013-12-05 3.551 2,772,239 +22,710 0.26% 9,843,840
2013-12-04 2013-12-02 3.551 2,749,529 -32,443 0.26% 9,763,200
2013-12-02 2013-11-28 3.563 2,781,972 -16,221 0.26% 9,912,701
2013-11-29 2013-11-27 3.576 2,798,193 +24,332 0.26% 10,004,999
2013-11-28 2013-11-26 3.576 2,773,861 +24,332 0.26% 9,918,000
2013-11-26 2013-11-22 3.576 2,749,529 -24,332 0.26% 9,831,000
2013-11-25 2013-11-21 3.576 2,773,861 +48,664 0.26% 9,918,000
2013-11-21 2013-11-19 3.576 2,725,197 -14,599 0.25% 9,744,001
2013-11-20 2013-11-18 3.551 2,739,796 -6,489 0.25% 9,728,640
2013-11-18 2013-11-14 3.563 2,746,285 -29,198 0.25% 9,785,541
2013-11-15 2013-11-13 3.539 2,775,483 +12,977 0.26% 9,821,139
2013-11-14 2013-11-12 3.576 2,762,506 +16,221 0.26% 9,877,400
2013-11-12 2013-11-08 3.588 2,746,285 -1,622 0.25% 9,853,261
2013-11-11 2013-11-07 3.576 2,747,907 -9,733 0.25% 9,825,201
2013-11-08 2013-11-06 3.576 2,757,640 +11,355 0.26% 9,860,001
2013-11-07 2013-11-05 3.563 2,746,285 -16,221 0.25% 9,785,541
2013-11-06 2013-11-04 3.563 2,762,506 +16,221 0.26% 9,843,340
2013-11-04 2013-10-31 3.563 2,746,285 -30,820 0.25% 9,785,541
2013-10-30 2013-10-28 3.563 2,777,105 -348,761 0.26% 9,895,359
2013-10-29 2013-10-25 3.576 3,125,866 -17,843 0.29% 11,176,601
2013-10-28 2013-10-24 3.576 3,143,709 -301,718 0.29% 11,240,399
2013-10-25 2013-10-23 3.576 3,445,427 +9,732 0.32% 12,319,198
2013-10-22 2013-10-18 3.582 3,435,695 +8,111 0.32% 12,306,509
2013-10-21 2013-10-17 3.607 3,427,584 +29,753 0.32% 12,362,716
2013-10-15 2013-10-10 3.445 3,397,831 -12,864 0.32% 11,706,022
2013-10-11 2013-10-09 3.582 3,410,695 +25,729 0.32% 12,216,960
2013-10-10 2013-10-08 3.644 3,384,966 +8,040 0.32% 12,335,300
2013-10-09 2013-10-07 3.644 3,376,926 +20,905 0.32% 12,306,001
2013-10-04 2013-10-02 3.657 3,356,021 -20,905 0.31% 12,271,560
2013-09-30 2013-09-26 3.570 3,376,926 -8,040 0.32% 12,054,001
2013-09-27 2013-09-25 3.570 3,384,966 +36,985 0.32% 12,082,700
2013-09-26 2013-09-24 3.657 3,347,981 -160,806 0.31% 12,242,161
2013-09-25 2013-09-23 3.632 3,508,787 -33,769 0.33% 12,742,881
2013-09-24 2013-09-19 3.669 3,542,556 -434,176 0.33% 12,997,700
2013-09-23 2013-09-18 3.657 3,976,732 -32,161 0.37% 14,541,240
2013-09-19 2013-09-17 3.657 4,008,893 -184,927 0.38% 14,658,839
2013-09-18 2013-09-16 3.594 4,193,820 -273,370 0.39% 15,074,239
2013-09-16 2013-09-12 3.482 4,467,190 -402,015 0.42% 15,556,799
2013-09-10 2013-09-06 3.458 4,869,205 -49,850 0.46% 16,835,679
2013-09-06 2013-09-04 3.358 4,919,055 -22,513 0.46% 16,518,599
2013-09-05 2013-09-03 3.296 4,941,568 +33,769 0.46% 16,286,900
2013-09-04 2013-09-02 3.371 4,907,799 +1,608 0.46% 16,541,841
2013-09-03 2013-08-30 3.433 4,906,191 -16,080 0.46% 16,841,521
2013-09-02 2013-08-29 3.458 4,922,271 +20,904 0.46% 17,019,159
2013-08-30 2013-08-28 3.482 4,901,367 -33,769 0.46% 17,068,802
2013-08-29 2013-08-27 3.308 4,935,136 -4,824 0.46% 16,327,081
2013-08-28 2013-08-26 3.470 4,939,960 -908,554 0.46% 17,141,760
2013-08-27 2013-08-23 3.433 5,848,514 -48,242 0.55% 20,076,241
2013-08-26 2013-08-22 3.321 5,896,756 -1,082,224 0.55% 19,581,781
2013-08-23 2013-08-21 3.308 6,978,980 +16,081 0.65% 23,088,800
2013-08-22 2013-08-20 3.296 6,962,899 -56,282 0.65% 22,948,999
2013-08-21 2013-08-19 3.283 7,019,181 +32,161 0.66% 23,047,199
2013-08-20 2013-08-16 3.221 6,987,020 -16,081 0.65% 22,507,099
2013-08-16 2013-08-13 3.234 7,003,101 -16,080 0.66% 22,646,001
2013-08-15 2013-08-12 3.234 7,019,181 +16,080 0.66% 22,697,999
2013-08-13 2013-08-09 3.159 7,003,101 +12,865 0.66% 22,123,401
2013-08-12 2013-08-08 3.109 6,990,236 -17,689 0.65% 21,734,999
2013-08-09 2013-08-07 3.097 7,007,925 -8,040 0.66% 21,702,840
2013-08-07 2013-08-05 3.134 7,015,965 +41,809 0.66% 21,989,519
2013-08-05 2013-08-01 3.147 6,974,156 -16,080 0.65% 21,945,221
2013-08-02 2013-07-31 3.147 6,990,236 +16,080 0.65% 21,995,819
2013-07-31 2013-07-29 3.147 6,974,156 -19,296 0.65% 21,945,221
2013-07-30 2013-07-26 3.159 6,993,452 +19,296 0.65% 22,092,919
2013-07-25 2013-07-23 3.109 6,974,156 +3,216 0.65% 21,685,001
2013-07-23 2013-07-19 3.010 6,970,940 -22,512 0.65% 20,981,401
2013-07-22 2013-07-18 2.985 6,993,452 -25,729 0.65% 20,875,199
2013-07-19 2013-07-17 3.035 7,019,181 +27,337 0.66% 21,301,199
2013-07-18 2013-07-16 2.960 6,991,844 -25,729 0.65% 20,696,479
2013-07-17 2013-07-15 3.010 7,017,573 +46,633 0.66% 21,121,759
2013-07-16 2013-07-12 3.047 6,970,940 -17,688 0.65% 21,241,501
2013-07-15 2013-07-11 3.060 6,988,628 +32,161 0.65% 21,382,319
2013-07-12 2013-07-10 3.060 6,956,467 +22,513 0.65% 21,283,920
2013-07-11 2013-07-09 2.997 6,933,954 +8,040 0.65% 20,783,839
2013-07-09 2013-07-05 3.022 6,925,914 +24,121 0.65% 20,932,020
2013-07-08 2013-07-04 3.047 6,901,793 +9,648 0.65% 21,030,800
2013-07-05 2013-07-03 3.084 6,892,145 -27,337 0.65% 21,258,561
2013-07-04 2013-07-02 3.072 6,919,482 -1,608 0.65% 21,256,821
2013-07-02 2013-06-27 3.109 6,921,090 +11,257 0.65% 21,520,001
2013-06-28 2013-06-26 3.122 6,909,833 -11,257 0.65% 21,570,939
2013-06-27 2013-06-25 3.072 6,921,090 -24,121 0.65% 21,261,761
2013-06-25 2013-06-21 3.234 6,945,211 -80,403 0.65% 22,458,801
2013-06-24 2013-06-20 3.259 7,025,614 -80,403 0.66% 22,893,561
2013-06-21 2013-06-19 3.321 7,106,017 +8,041 0.67% 23,597,461
2013-06-20 2013-06-18 3.271 7,097,976 -8,041 0.66% 23,217,639
2013-06-19 2013-06-17 3.221 7,106,017 -14,472 0.67% 22,890,421
2013-06-18 2013-06-14 3.184 7,120,489 -787,950 0.67% 22,671,359
2013-06-17 2013-06-13 3.300 7,908,439 -16,080 0.74% 26,095,512
2013-06-14 2013-06-11 3.325 7,924,519 +158,490 0.74% 26,349,714
2013-06-13 2013-06-10 3.376 7,766,029 -923,476 0.74% 26,216,961
2013-06-11 2013-06-07 3.262 8,689,505 +26,790 0.83% 28,341,959
2013-06-10 2013-06-06 3.350 8,662,715 +14,183 0.83% 29,024,160
2013-06-07 2013-06-05 3.338 8,648,532 -44,125 0.83% 28,866,880
2013-06-06 2013-06-04 3.287 8,692,657 +23,638 0.83% 28,572,879
2013-06-05 2013-06-03 3.287 8,669,019 +18,911 0.83% 28,495,181
2013-06-04 2013-05-31 3.287 8,650,108 -9,455 0.83% 28,433,020
2013-06-03 2013-05-30 3.312 8,659,563 -97,706 0.83% 28,683,899
2013-05-31 2013-05-29 3.122 8,757,269 -56,732 0.84% 27,340,440
2013-05-30 2013-05-28 3.084 8,814,001 -7,880 0.84% 27,181,979
2013-05-27 2013-05-23 3.033 8,821,881 +55,157 0.84% 26,758,440
2013-05-24 2013-05-22 3.008 8,766,724 -9,456 0.84% 26,368,619
2013-05-23 2013-05-21 3.033 8,776,180 -3,152 0.84% 26,619,821
2013-05-22 2013-05-20 3.008 8,779,332 +3,152 0.84% 26,406,541
2013-05-21 2013-05-16 2.944 8,776,180 +31,518 0.84% 25,840,161
2013-05-16 2013-05-14 2.982 8,744,662 +29,942 0.84% 26,080,300
2013-05-15 2013-05-13 3.020 8,714,720 -7,879 0.83% 26,322,801
2013-05-14 2013-05-10 3.020 8,722,599 +17,335 0.83% 26,346,599
2013-05-13 2013-05-09 3.071 8,705,264 -28,367 0.83% 26,736,159
2013-05-10 2013-05-08 3.033 8,733,631 +28,367 0.83% 26,490,761
2013-05-09 2013-05-07 3.147 8,705,264 -15,759 0.83% 27,399,039
2013-05-08 2013-05-06 3.160 8,721,023 +15,759 0.83% 27,559,319
2013-05-03 2013-04-30 3.033 8,705,264 +110,313 0.83% 26,404,719
2013-05-02 2013-04-29 3.109 8,594,951 +83,522 0.82% 26,724,599
2013-04-30 2013-04-26 3.122 8,511,429 -17,335 0.81% 26,572,921
2013-04-29 2013-04-25 3.135 8,528,764 -6,303 0.81% 26,735,281
2013-04-26 2013-04-24 3.147 8,535,067 +11,031 0.82% 26,863,359
2013-04-24 2013-04-22 3.135 8,524,036 +44,125 0.81% 26,720,460
2013-04-23 2013-04-19 3.109 8,479,911 -28,366 0.81% 26,366,900
2013-04-22 2013-04-18 3.097 8,508,277 +25,214 0.81% 26,347,120
2013-04-19 2013-04-17 3.046 8,483,063 -26,790 0.81% 25,838,401
2013-04-18 2013-04-16 3.033 8,509,853 +29,942 0.81% 25,812,000
2013-04-12 2013-04-10 3.211 8,479,911 -33,094 0.81% 27,227,860
2013-04-11 2013-04-09 3.224 8,513,005 +33,094 0.81% 27,442,161
2013-04-09 2013-04-05 3.236 8,479,911 -22,062 0.81% 27,443,100
2013-04-02 2013-03-27 3.224 8,501,973 -18,911 0.81% 27,406,599
2013-03-28 2013-03-26 3.185 8,520,884 -4,728 0.81% 27,143,139
2013-03-27 2013-03-25 3.185 8,525,612 +23,639 0.81% 27,158,200
2013-03-26 2013-03-22 3.185 8,501,973 -15,759 0.81% 27,082,899
2013-03-25 2013-03-21 3.109 8,517,732 +15,759 0.81% 26,484,499
2013-03-22 2013-03-20 3.071 8,501,973 -33,094 0.81% 26,111,799
2013-03-21 2013-03-19 3.033 8,535,067 +9,455 0.82% 25,888,479
2013-03-18 2013-03-14 2.919 8,525,612 -39,397 0.81% 24,886,000
2013-03-15 2013-03-13 2.881 8,565,009 +7,879 0.82% 24,674,899
2013-03-14 2013-03-12 3.059 8,557,130 +88,250 0.82% 26,172,600
2013-03-13 2013-03-11 3.236 8,468,880 +9,456 0.81% 27,407,401
2013-03-12 2013-03-08 3.300 8,459,424 +6,303 0.81% 27,913,599
2013-03-11 2013-03-07 3.300 8,453,121 -15,759 0.81% 27,892,801
2013-03-08 2013-03-06 3.312 8,468,880 -3,151 0.81% 28,052,281
2013-03-07 2013-03-05 3.287 8,472,031 +7,879 0.81% 27,847,679
2013-03-06 2013-03-04 3.274 8,464,152 +11,031 0.81% 27,714,360
2013-03-05 2013-03-01 3.287 8,453,121 +31,518 0.81% 27,785,521
2013-03-04 2013-02-28 3.300 8,421,603 -7,879 0.80% 27,788,801
2013-02-28 2013-02-26 3.185 8,429,482 -3,152 0.81% 26,851,980
2013-02-27 2013-02-25 3.236 8,432,634 +7,880 0.81% 27,290,100
2013-02-26 2013-02-22 3.249 8,424,754 +9,455 0.80% 27,371,519
2013-02-25 2013-02-21 3.198 8,415,299 -15,759 0.80% 26,913,600
2013-02-22 2013-02-20 3.185 8,431,058 +17,335 0.81% 26,857,000
2013-02-21 2013-02-19 3.059 8,413,723 -14,183 0.80% 25,733,980
2013-02-20 2013-02-18 3.059 8,427,906 +7,879 0.80% 25,777,359
2013-02-19 2013-02-15 3.046 8,420,027 -31,518 0.80% 25,646,401
2013-02-18 2013-02-14 3.046 8,451,545 +11,032 0.81% 25,742,401
2013-02-15 2013-02-08 3.071 8,440,513 +26,790 0.81% 25,923,039
2013-02-14 2013-02-07 3.033 8,413,723 -18,911 0.80% 25,520,420
2013-02-08 2013-02-06 3.046 8,432,634 -9,455 0.81% 25,684,800
2013-02-07 2013-02-05 3.046 8,442,089 +59,884 0.81% 25,713,599
2013-02-05 2013-02-01 3.224 8,382,205 -22,063 0.80% 27,020,520
2013-02-04 2013-01-31 3.236 8,404,268 +6,304 0.80% 27,198,301
2013-02-01 2013-01-30 3.236 8,397,964 -31,518 0.80% 27,177,900
2013-01-31 2013-01-29 3.262 8,429,482 +7,879 0.81% 27,493,860
2013-01-29 2013-01-25 3.198 8,421,603 +39,398 0.80% 26,933,761
2013-01-24 2013-01-22 3.363 8,382,205 -31,518 0.80% 28,190,700
2013-01-23 2013-01-21 3.236 8,413,723 -23,639 0.80% 27,228,900
2013-01-22 2013-01-18 3.249 8,437,362 -29,942 0.81% 27,412,481
2013-01-21 2013-01-17 3.046 8,467,304 +18,911 0.81% 25,790,401
2013-01-17 2013-01-15 2.970 8,448,393 -7,879 0.81% 25,089,480
2013-01-16 2013-01-14 2.995 8,456,272 +7,879 0.81% 25,327,519
2013-01-15 2013-01-11 2.995 8,448,393 -1,576 0.81% 25,303,920
2013-01-14 2013-01-10 2.830 8,449,969 -31,518 0.88% 23,914,521
2013-01-11 2013-01-09 2.792 8,481,487 -1,576 0.88% 23,680,801
2013-01-10 2013-01-08 2.538 8,483,063 +33,094 0.88% 21,532,001
2013-01-09 2013-01-07 2.462 8,449,969 -31,518 0.88% 20,804,561
2013-01-08 2013-01-04 2.449 8,481,487 -23,638 0.88% 20,774,521
2013-01-07 2013-01-03 2.513 8,505,125 +33,094 0.89% 21,372,119
2013-01-04 2013-01-02 2.284 8,472,031 -56,733 0.88% 19,353,599
2013-01-02 2012-12-27 2.322 8,528,764 -3,152 0.89% 19,807,921
2012-12-28 2012-12-24 2.348 8,531,916 +25,215 0.89% 20,031,801
2012-12-20 2012-12-18 2.310 8,506,701 -23,639 0.89% 19,648,720
2012-12-18 2012-12-14 2.386 8,530,340 +23,639 0.89% 20,352,881
2012-12-14 2012-12-12 2.348 8,506,701 +18,911 0.89% 19,972,600
2012-12-12 2012-12-10 2.348 8,487,790 -15,759 0.89% 19,928,199
2012-12-11 2012-12-07 2.335 8,503,549 +47,277 0.89% 19,857,279
2012-12-07 2012-12-05 2.475 8,456,272 +15,759 0.88% 20,927,399
2012-12-05 2012-12-03 2.475 8,440,513 -15,759 0.88% 20,888,399
2012-12-04 2012-11-30 2.500 8,456,272 +15,759 0.88% 21,142,039
2012-11-29 2012-11-27 2.437 8,440,513 -7,880 0.88% 20,567,039
2012-11-28 2012-11-26 2.449 8,448,393 -23,638 0.88% 20,693,460
2012-11-27 2012-11-23 2.399 8,472,031 -11,032 0.88% 20,321,279
2012-11-19 2012-11-15 2.043 8,483,063 -15,759 0.88% 17,333,261
2012-11-16 2012-11-14 2.031 8,498,822 +7,880 0.89% 17,257,601
2012-11-15 2012-11-13 1.954 8,490,942 -15,759 0.89% 16,595,040
2012-11-06 2012-11-02 1.929 8,506,701 +39,397 0.89% 16,409,920
2012-11-05 2012-11-01 1.916 8,467,304 +31,518 0.88% 16,226,461
2012-10-30 2012-10-26 1.853 8,435,786 +3,152 0.88% 15,630,761
2012-10-29 2012-10-25 1.891 8,432,634 -23,638 0.88% 15,945,980
2012-10-26 2012-10-24 1.878 8,456,272 -4,728 0.88% 15,883,359
2012-10-25 2012-10-22 1.764 8,461,000 -50,429 0.88% 14,925,820
2012-10-22 2012-10-18 1.650 8,511,429 +94,554 0.89% 14,042,600
2012-10-16 2012-10-12 1.612 8,416,875 -26,790 0.88% 13,569,614
2012-10-15 2012-10-11 1.586 8,443,665 +100,983 0.88% 13,395,000
2012-10-10 2012-10-08 1.561 8,342,682 +34,115 0.88% 13,019,601
2012-10-05 2012-10-03 1.561 8,308,567 +15,507 0.88% 12,966,361
2012-10-03 2012-09-27 1.535 8,293,060 -6,202 0.88% 12,728,240
2012-09-28 2012-09-26 1.509 8,299,262 -1,551 0.88% 12,523,679
2012-09-25 2012-09-21 1.573 8,300,813 -3,101 0.88% 13,061,320
2012-09-24 2012-09-20 1.586 8,303,914 -20,159 0.88% 13,173,299
2012-09-21 2012-09-19 1.586 8,324,073 +20,159 0.88% 13,205,279
2012-09-20 2012-09-18 1.548 8,303,914 -15,507 0.88% 12,851,999
2012-09-19 2012-09-17 1.535 8,319,421 +4,652 0.88% 12,768,699
2012-09-14 2012-09-12 1.509 8,314,769 -6,203 0.88% 12,547,080
2012-09-13 2012-09-11 1.522 8,320,972 -15,507 0.88% 12,663,760
2012-09-11 2012-09-07 1.509 8,336,479 -24,811 0.88% 12,579,840
2012-09-10 2012-09-06 1.522 8,361,290 +24,811 0.89% 12,725,120
2012-09-05 2012-09-03 1.470 8,336,479 -29,463 0.88% 12,257,280
2012-09-04 2012-08-31 1.483 8,365,942 -21,709 0.89% 12,408,500
2012-08-31 2012-08-29 1.432 8,387,651 +21,709 0.89% 12,007,979
2012-08-28 2012-08-24 1.496 8,365,942 +74,433 0.89% 12,516,400
2012-08-27 2012-08-23 1.561 8,291,509 -15,507 0.88% 12,939,740
2012-08-24 2012-08-22 1.509 8,307,016 +40,318 0.88% 12,535,380
2012-08-17 2012-08-15 1.973 8,266,698 -4,652 0.88% 16,312,860
2012-08-15 2012-08-13 1.973 8,271,350 +3,101 0.88% 16,322,040
2012-07-23 2012-07-19 1.883 8,268,249 +3,102 0.88% 15,569,440
2012-07-10 2012-07-06 1.999 8,265,147 -6,203 0.88% 16,522,999
2012-07-05 2012-07-03 1.999 8,271,350 -3,101 0.88% 16,535,400
2012-07-04 2012-06-29 2.156 8,274,451 +1,550 0.88% 17,839,233
2012-07-03 2012-06-28 2.049 8,272,901 +255,337 0.88% 16,955,106
2012-06-27 2012-06-25 2.116 8,017,564 +6,011 0.88% 16,965,299
2012-06-19 2012-06-15 2.010 8,011,553 -22,542 0.88% 16,099,620
2012-06-18 2012-06-14 1.983 8,034,095 -25,548 0.88% 15,931,079
2012-06-06 2012-06-04 1.823 8,059,643 -22,543 0.88% 14,694,619
2012-06-05 2012-06-01 1.810 8,082,186 +22,543 0.88% 14,628,160
2012-05-28 2012-05-24 1.956 8,059,643 +25,548 0.88% 15,767,219
2012-05-23 2012-05-21 1.930 8,034,095 +18,033 0.88% 15,503,399
2012-05-04 2012-05-02 2.103 8,016,062 -7,514 0.88% 16,855,441
2012-05-02 2012-04-27 2.049 8,023,576 -15,028 0.88% 16,444,121
2012-04-27 2012-04-25 2.010 8,038,604 -28,554 0.88% 16,153,980
2012-04-23 2012-04-19 2.076 8,067,158 +21,040 0.88% 16,748,161
2012-04-17 2012-04-13 2.049 8,046,118 +15,028 0.88% 16,490,320
2012-04-16 2012-04-12 2.049 8,031,090 +15,028 0.88% 16,459,520
2012-04-02 2012-03-29 2.129 8,016,062 -33,062 0.88% 17,068,801
2012-03-30 2012-03-28 2.356 8,049,124 +9,017 0.88% 18,960,241
2012-03-27 2012-03-23 2.262 8,040,107 +9,017 0.88% 18,190,001
2012-03-26 2012-03-22 2.236 8,031,090 +15,028 0.88% 17,955,841
2012-03-22 2012-03-20 2.249 8,016,062 -25,548 0.88% 18,028,921
2012-03-21 2012-03-19 2.262 8,041,610 -6,011 0.88% 18,193,401
2012-03-20 2012-03-16 2.289 8,047,621 -7,514 0.88% 18,421,200
2012-03-16 2012-03-14 2.316 8,055,135 -3,006 0.88% 18,652,800
2012-03-15 2012-03-13 2.276 8,058,141 -16,531 0.88% 18,338,041
2012-03-14 2012-03-12 2.249 8,074,672 -22,542 0.88% 18,160,741
2012-03-13 2012-03-09 2.262 8,097,214 -37,571 0.88% 18,319,200
2012-03-09 2012-03-07 2.209 8,134,785 +22,543 0.89% 17,971,161
2012-03-08 2012-03-06 2.262 8,112,242 +12,022 0.89% 18,353,199
2012-03-07 2012-03-05 2.422 8,100,220 -13,525 0.89% 19,619,601
2012-03-06 2012-03-02 2.449 8,113,745 +28,554 0.89% 19,868,320
2012-03-05 2012-03-01 2.449 8,085,191 -66,125 0.88% 19,798,399
2012-03-01 2012-02-28 2.475 8,151,316 +1,503 0.89% 20,177,281
2012-02-29 2012-02-27 2.462 8,149,813 -7,514 0.89% 20,065,100
2012-02-28 2012-02-24 2.542 8,157,327 +22,542 0.89% 20,734,960
2012-02-27 2012-02-23 2.489 8,134,785 -12,022 0.89% 20,244,621
2012-02-24 2012-02-22 2.515 8,146,807 +15,028 0.89% 20,491,380
2012-02-23 2012-02-21 2.489 8,131,779 +48,090 0.89% 20,237,140
2012-02-22 2012-02-20 2.462 8,083,689 +15,029 0.88% 19,902,301
2012-02-17 2012-02-15 2.369 8,068,660 -12,023 0.88% 19,113,639
2012-02-14 2012-02-10 2.382 8,080,683 -85,661 0.88% 19,249,660
2012-02-13 2012-02-09 2.489 8,166,344 +22,542 0.89% 20,323,160
2012-02-10 2012-02-08 2.409 8,143,802 +37,571 0.89% 19,616,781
2012-02-08 2012-02-06 2.316 8,106,231 +13,525 0.89% 18,771,120
2012-02-07 2012-02-03 2.342 8,092,706 -28,553 0.88% 18,955,201
2012-02-02 2012-01-31 2.262 8,121,259 +13,525 0.89% 18,373,600
2012-02-01 2012-01-30 2.316 8,107,734 +16,531 0.89% 18,774,601
2012-01-31 2012-01-27 2.382 8,091,203 +15,029 0.88% 19,274,721
2012-01-27 2012-01-20 2.395 8,076,174 +7,514 0.88% 19,346,399
2012-01-26 2012-01-19 2.422 8,068,660 -12,023 0.88% 19,543,159
2012-01-19 2012-01-17 2.409 8,080,683 -22,542 0.88% 19,464,740
2012-01-18 2012-01-16 2.462 8,103,225 +45,084 0.89% 19,950,399
2012-01-17 2012-01-13 2.475 8,058,141 +60,113 0.88% 19,946,641
2012-01-16 2012-01-12 2.529 7,998,028 -7,514 0.87% 20,223,601
2012-01-13 2012-01-11 2.302 8,005,542 -7,514 0.87% 18,431,421
2011-12-22 2011-12-20 2.196 8,013,056 -22,542 0.87% 17,595,600
2011-12-21 2011-12-19 2.183 8,035,598 -12,023 0.88% 17,538,159
2011-12-20 2011-12-16 2.089 8,047,621 +12,023 0.88% 16,814,700
2011-12-08 2011-12-06 1.876 8,035,598 -15,028 0.88% 15,078,540
2011-12-06 2011-12-02 1.930 8,050,626 +15,028 0.88% 15,535,299
2011-12-02 2011-11-30 1.876 8,035,598 +22,542 0.88% 15,078,540
2011-11-17 2011-11-15 2.103 8,013,056 -7,514 0.87% 16,849,120
2011-11-15 2011-11-11 2.023 8,020,570 -7,514 0.87% 16,224,480
2011-11-14 2011-11-10 2.010 8,028,084 -10,520 0.88% 16,132,840
2011-11-09 2011-11-07 2.129 8,038,604 -15,028 0.88% 17,116,800
2011-11-08 2011-11-04 2.183 8,053,632 +22,542 0.88% 17,577,520
2011-11-07 2011-11-03 2.103 8,031,090 -121,728 0.88% 16,887,040
2011-11-02 2011-10-31 2.209 8,152,818 +10,519 0.89% 18,010,999
2011-11-01 2011-10-28 2.236 8,142,299 -7,514 0.89% 18,204,481
2011-10-31 2011-10-27 2.302 8,149,813 +109,706 0.89% 18,763,580
2011-10-26 2011-10-24 2.196 8,040,107 -15,028 0.88% 17,655,001
2011-10-21 2011-10-19 2.129 8,055,135 -75,141 0.88% 17,152,000
2011-10-10 2011-10-06 1.983 8,130,276 -1,503 0.88% 16,121,800
2011-10-04 2011-09-30 2.010 8,131,779 -3,006 0.88% 16,341,220
2011-10-03 2011-09-28 2.076 8,134,785 +1,503 0.89% 16,891,410
2011-09-30 2011-09-27 2.117 8,133,282 +98,211 0.88% 17,217,282
2011-09-27 2011-09-23 2.103 8,035,071 -11,867 0.88% 16,901,039
2011-09-21 2011-09-19 2.157 8,046,938 +7,417 0.88% 17,360,001
2011-09-16 2011-09-14 2.252 8,039,521 +23,733 0.88% 18,102,800
2011-09-15 2011-09-12 2.346 8,015,788 -13,350 0.88% 18,805,919
2011-09-14 2011-09-09 2.427 8,029,138 +17,800 0.88% 19,486,800
2011-09-12 2011-09-08 2.467 8,011,338 +1,483 0.88% 19,767,659
2011-09-07 2011-09-05 2.521 8,009,855 -29,666 0.88% 20,196,000
2011-09-05 2011-09-01 2.629 8,039,521 +87,515 0.88% 21,137,999
2011-09-02 2011-08-31 2.643 7,952,006 -10,383 0.87% 21,015,120
2011-09-01 2011-08-30 2.562 7,962,389 -44,499 0.87% 20,398,399
2011-08-30 2011-08-26 2.400 8,006,888 +10,383 0.88% 19,216,879
2011-08-29 2011-08-25 2.400 7,996,505 -14,833 0.88% 19,191,959
2011-08-25 2011-08-23 2.548 8,011,338 +7,416 0.88% 20,415,779
2011-08-24 2011-08-22 2.440 8,003,922 +44,499 0.88% 19,533,520
2011-08-22 2011-08-18 2.629 7,959,423 +1,484 0.87% 20,927,401
2011-08-19 2011-08-17 2.670 7,957,939 +22,249 0.87% 21,245,399
2011-08-18 2011-08-16 2.683 7,935,690 -1,483 0.87% 21,293,001
2011-08-17 2011-08-15 2.562 7,937,173 +8,900 0.87% 20,333,800
2011-08-16 2011-08-12 2.575 7,928,273 +1,483 0.87% 20,417,899
2011-08-15 2011-08-11 2.562 7,926,790 +7,417 0.87% 20,307,200
2011-08-12 2011-08-10 2.521 7,919,373 +14,833 0.87% 19,967,859
2011-08-11 2011-08-09 2.629 7,904,540 +1,483 0.87% 20,783,099
2011-08-10 2011-08-08 2.751 7,903,057 -10,383 0.87% 21,738,240
2011-08-09 2011-08-05 2.818 7,913,440 +17,800 0.87% 22,300,300
2011-08-03 2011-08-01 3.263 7,895,640 -19,283 0.87% 25,763,318
2011-08-02 2011-07-29 3.344 7,914,923 +11,866 0.87% 26,466,558
2011-08-01 2011-07-28 3.371 7,903,057 +2,967 0.87% 26,640,000
2011-07-29 2011-07-27 3.384 7,900,090 +7,416 0.87% 26,736,519
2011-07-28 2011-07-26 3.303 7,892,674 -90,482 0.87% 26,072,900
2011-07-27 2011-07-25 3.088 7,983,156 +17,800 0.88% 24,649,561
2011-07-26 2011-07-22 3.128 7,965,356 -31,149 0.87% 24,916,800
2011-07-25 2011-07-21 2.966 7,996,505 +22,249 0.88% 23,720,399
2011-07-22 2011-07-20 2.980 7,974,256 -10,383 0.88% 23,761,921
2011-07-20 2011-07-18 2.832 7,984,639 -4,450 0.88% 22,608,600
2011-07-14 2011-07-12 2.697 7,989,089 -11,866 0.88% 21,544,001
2011-07-12 2011-07-08 2.872 8,000,955 +16,316 0.88% 22,978,439
2011-07-11 2011-07-07 2.872 7,984,639 -59,332 0.88% 22,931,580
2011-07-08 2011-07-06 2.845 8,043,971 -57,849 0.88% 22,885,060
2011-07-06 2011-07-04 2.872 8,101,820 -4,450 0.89% 23,268,120
2011-06-30 2011-06-28 2.791 8,106,270 +4,450 0.91% 22,625,100
2011-06-28 2011-06-24 2.737 8,101,820 -29,666 0.91% 22,175,720
2011-06-27 2011-06-23 2.562 8,131,486 +40,049 0.92% 20,831,599
2011-06-13 2011-06-09 2.832 8,091,437 +31,150 0.91% 22,911,000
2011-06-10 2011-06-08 2.899 8,060,287 +28,182 0.91% 23,366,199
2011-06-09 2011-06-07 3.034 8,032,105 +51,916 0.90% 24,367,501
2011-06-08 2011-06-03 3.007 7,980,189 -117,181 0.90% 23,994,800
2011-06-02 2011-05-31 2.966 8,097,370 -22,250 0.91% 24,019,600
2011-06-01 2011-05-30 2.885 8,119,620 +14,833 0.91% 23,428,721
2011-05-31 2011-05-27 2.818 8,104,787 +10,383 0.91% 22,839,521
2011-05-26 2011-05-24 2.858 8,094,404 +1,484 0.91% 23,137,681
2011-05-25 2011-05-23 2.845 8,092,920 +74,165 0.91% 23,024,319
2011-05-24 2011-05-20 2.980 8,018,755 +11,867 0.90% 23,894,520
2011-05-23 2011-05-19 2.966 8,006,888 +35,599 0.90% 23,751,199
2011-05-19 2011-05-17 3.047 7,971,289 +74,165 0.90% 24,290,480
2011-05-16 2011-05-12 3.074 7,897,124 +7,417 0.89% 24,277,441
2011-05-13 2011-05-11 3.128 7,889,707 -13,350 0.89% 24,680,159
2011-05-12 2011-05-09 3.209 7,903,057 +5,933 0.89% 25,361,280
2011-05-11 2011-05-06 3.196 7,897,124 -7,416 0.89% 25,235,761
2011-05-09 2011-05-05 3.372 7,904,540 -2,967 0.89% 26,656,101
2011-05-06 2011-05-04 3.345 7,907,507 +171,549 0.89% 26,448,424
2011-05-04 2011-04-29 3.441 7,735,958 -18,889 0.89% 26,620,000
2011-04-29 2011-04-27 3.441 7,754,847 -11,625 0.89% 26,684,998
2011-04-28 2011-04-26 3.441 7,766,472 -18,889 0.89% 26,725,001
2011-04-27 2011-04-21 3.524 7,785,361 -24,702 0.89% 27,432,959
2011-04-26 2011-04-20 3.441 7,810,063 -65,386 0.90% 26,875,001
2011-04-20 2011-04-18 3.469 7,875,449 +15,983 0.91% 27,316,799
2011-04-18 2011-04-14 3.482 7,859,466 -4,359 0.90% 27,369,540
2011-04-15 2011-04-13 3.496 7,863,825 -10,171 0.90% 27,492,960
2011-04-14 2011-04-12 3.510 7,873,996 +116,242 0.91% 27,636,899
2011-04-13 2011-04-11 3.400 7,757,754 -17,436 0.89% 26,374,662
2011-04-12 2011-04-08 3.166 7,775,190 -52,309 0.89% 24,614,600
2011-04-11 2011-04-07 3.083 7,827,499 +26,154 0.90% 24,133,759
2011-04-07 2011-04-04 3.083 7,801,345 -5,812 0.90% 24,053,121
2011-04-06 2011-04-01 3.138 7,807,157 -46,497 0.90% 24,500,881
2011-04-04 2011-03-31 3.248 7,853,654 +5,812 0.90% 25,511,601
2011-03-31 2011-03-29 3.111 7,847,842 -1,453 0.90% 24,412,521
2011-03-30 2011-03-28 3.056 7,849,295 -17,436 0.90% 23,984,881
2011-03-29 2011-03-25 3.069 7,866,731 +5,812 0.90% 24,146,440
2011-03-28 2011-03-24 3.124 7,860,919 -8,718 0.90% 24,561,400
2011-03-25 2011-03-23 3.166 7,869,637 -33,420 0.90% 24,913,599
2011-03-24 2011-03-22 3.028 7,903,057 +37,779 0.91% 23,931,600
2011-03-23 2011-03-21 3.014 7,865,278 +2,906 0.90% 23,708,940
2011-03-22 2011-03-18 2.918 7,862,372 +7,265 0.90% 22,942,640
2011-03-21 2011-03-17 2.822 7,855,107 -10,171 0.90% 22,164,600
2011-03-18 2011-03-16 2.904 7,865,278 +2,906 0.90% 22,842,860
2011-03-17 2011-03-15 2.891 7,862,372 -116,243 0.90% 22,726,200
2011-03-16 2011-03-14 2.973 7,978,615 +21,796 0.92% 23,721,121
2011-03-15 2011-03-11 3.042 7,956,819 +2,906 0.91% 24,203,919
2011-03-14 2011-03-10 3.111 7,953,913 +14,530 0.91% 24,742,479
2011-03-11 2011-03-09 3.111 7,939,383 -7,265 0.91% 24,697,280
2011-03-10 2011-03-08 3.166 7,946,648 +56,668 0.91% 25,157,400
2011-03-09 2011-03-07 3.207 7,889,980 -8,718 0.91% 25,303,801
2011-03-08 2011-03-04 3.097 7,898,698 +7,265 0.91% 24,462,000
2011-03-07 2011-03-03 2.973 7,891,433 +72,652 0.91% 23,461,921
2011-03-04 2011-03-02 2.973 7,818,781 -5,812 0.90% 23,245,920
2011-03-03 2011-03-01 3.014 7,824,593 +20,342 0.90% 23,586,300
2011-03-02 2011-02-28 3.001 7,804,251 -36,325 0.90% 23,417,561
2011-03-01 2011-02-25 2.904 7,840,576 +42,138 0.90% 22,771,119
2011-02-28 2011-02-24 2.946 7,798,438 +29,060 0.90% 22,970,759
2011-02-24 2011-02-22 3.207 7,769,378 +13,078 0.89% 24,917,021
2011-02-21 2011-02-17 3.317 7,756,300 +8,718 0.89% 25,729,158
2011-02-17 2011-02-15 3.276 7,747,582 +7,265 0.89% 25,380,319
2011-02-16 2011-02-14 3.317 7,740,317 -5,812 0.89% 25,676,140
2011-02-15 2011-02-11 3.303 7,746,129 +4,359 0.89% 25,588,799
2011-02-14 2011-02-10 3.317 7,741,770 +33,420 0.89% 25,680,960
2011-02-11 2011-02-09 3.386 7,708,350 +37,779 0.89% 26,100,599
2011-02-09 2011-02-07 3.414 7,670,571 -10,172 0.88% 26,183,839
2011-02-08 2011-02-02 3.455 7,680,743 +15,984 0.88% 26,535,721
2011-01-31 2011-01-27 3.496 7,664,759 -66,840 0.88% 26,796,999
2011-01-28 2011-01-26 3.303 7,731,599 +129,320 0.89% 25,540,800
2011-01-27 2011-01-25 3.455 7,602,279 +30,514 1.01% 26,264,641
2011-01-26 2011-01-24 3.592 7,571,765 +27,608 1.00% 27,201,420
2011-01-25 2011-01-21 3.565 7,544,157 +94,447 1.00% 26,894,559
2011-01-24 2011-01-20 3.524 7,449,710 +7,371,246 0.99% 26,250,240
2011-01-20 2011-01-18 4.239 78,464 -55,215 0.01% 332,640
2011-01-19 2011-01-17 3.923 133,679 +4,359 0.02% 524,399
2011-01-10 2011-01-06 3.716 129,320 -11,624 0.02% 480,600
2011-01-07 2011-01-05 3.703 140,944 +11,624 0.02% 521,859
2010-12-29 2010-12-24 3.606 129,320 +2,906 0.02% 466,360
2010-12-28 2010-12-22 3.703 126,414 +21,795 0.02% 468,060
2010-12-23 2010-12-21 3.675 104,619 -43,591 0.01% 384,482
2010-12-17 2010-12-15 3.689 148,210 +1,453 0.02% 546,722
2010-12-16 2010-12-14 3.799 146,757 +11,625 0.02% 557,522
2010-12-15 2010-12-13 3.909 135,132 -23,249 0.02% 528,239
2010-12-14 2010-12-10 3.771 158,381 +17,437 0.02% 597,321
2010-12-13 2010-12-09 3.703 140,944 +4,359 0.02% 521,859
2010-12-10 2010-12-08 3.840 136,585 +4,359 0.02% 524,519
2010-12-09 2010-12-07 3.785 132,226 +26,154 0.02% 500,499
2010-12-07 2010-12-03 3.785 106,072 -52,309 0.01% 401,502
2010-12-06 2010-12-02 3.703 158,381 -34,873 0.02% 586,421
2010-12-03 2010-12-01 3.331 193,254 +18,890 0.03% 643,721
2010-12-02 2010-11-30 3.303 174,364 -42,138 0.02% 575,999
2010-11-30 2010-11-26 3.138 216,502 -1,453 0.03% 679,439
2010-11-26 2010-11-24 3.083 217,955 +43,591 0.03% 671,999
2010-11-24 2010-11-22 3.317 174,364 -29,061 0.02% 578,399
2010-11-23 2010-11-19 3.276 203,425 +10,171 0.03% 666,400
2010-11-22 2010-11-18 3.124 193,254 -11,624 0.03% 603,821
2010-11-16 2010-11-12 3.014 204,878 +18,890 0.03% 617,580
2010-11-15 2010-11-11 3.221 185,988 -10,172 0.02% 599,038
2010-11-11 2010-11-09 3.207 196,160 +29,061 0.03% 629,101
2010-11-08 2010-11-04 3.317 167,099 -2,906 0.02% 554,300
2010-11-05 2010-11-03 3.331 170,005 +13,077 0.02% 566,280
2010-11-03 2010-11-01 3.207 156,928 -7,265 0.02% 503,281
2010-11-02 2010-10-29 3.262 164,193 -29,061 0.02% 535,620
2010-10-29 2010-10-27 3.180 193,254 +29,061 0.03% 614,461
2010-10-28 2010-10-26 3.290 164,193 -29,061 0.02% 540,140
2010-10-27 2010-10-25 3.193 193,254 -24,701 0.03% 617,121
2010-10-26 2010-10-22 3.152 217,955 +27,607 0.03% 686,999
2010-10-25 2010-10-21 2.712 190,348 -42,138 0.03% 516,141
2010-10-22 2010-10-20 2.533 232,486 -31,966 0.03% 588,801
2010-10-20 2010-10-18 2.423 264,452 +15,983 0.04% 640,639
2010-10-18 2010-10-14 2.491 248,469 -2,906 0.03% 619,020
2010-10-14 2010-10-12 2.464 251,375 +53,762 0.03% 619,340
2010-10-13 2010-10-11 2.533 197,613 -101,712 0.03% 500,481
2010-10-12 2010-10-08 2.436 299,325 -14,531 0.04% 729,240
2010-10-11 2010-10-07 2.312 313,856 +14,531 0.04% 725,761
2010-10-08 2010-10-06 2.340 299,325 +5,812 0.04% 700,400
2010-09-30 2010-09-28 2.285 293,513 +9,000 0.04% 670,665
2010-09-22 2010-09-20 2.340 284,513 -14,442 0.04% 665,860
2010-09-17 2010-09-15 2.299 298,955 -11,554 0.04% 687,239
2010-09-13 2010-09-09 2.243 310,509 +11,554 0.04% 696,600
2010-09-03 2010-09-01 2.243 298,955 +28,884 0.04% 670,679
2010-09-01 2010-08-30 2.354 270,071 +119,871 0.04% 635,801
2010-08-26 2010-08-24 2.340 150,200 -7,221 0.02% 351,521
2010-08-24 2010-08-20 2.354 157,421 -11,554 0.02% 370,600
2010-08-20 2010-08-18 2.368 168,975 +25,996 0.02% 400,141
2010-08-17 2010-08-13 2.368 142,979 -8,665 0.02% 338,581
2010-08-10 2010-08-06 2.313 151,644 -23,108 0.02% 350,700
2010-08-09 2010-08-05 2.285 174,752 +7,221 0.02% 399,301
2010-08-05 2010-08-03 2.327 167,531 +20,220 0.02% 389,761
2010-08-04 2010-08-02 2.313 147,311 -7,221 0.02% 340,679
2010-08-03 2010-07-30 2.327 154,532 -36,106 0.02% 359,519
2010-07-28 2010-07-26 2.174 190,638 +11,554 0.03% 414,480
2010-07-09 2010-07-07 2.160 179,084 +36,105 0.02% 386,879
2010-07-02 2010-06-29 2.216 142,979 -21,663 0.02% 316,801
2010-06-30 2010-06-28 2.216 164,642 -14,442 0.02% 364,800
2010-06-29 2010-06-25 2.257 179,084 +7,221 0.02% 404,239
2010-06-28 2010-06-24 2.243 171,863 -21,664 0.02% 385,560
2010-06-25 2010-06-23 2.285 193,527 +36,106 0.03% 442,201
2010-06-24 2010-06-22 2.174 157,421 +14,442 0.02% 342,260
2010-06-03 2010-06-01 2.146 142,979 -12,998 0.02% 306,901
2010-05-28 2010-05-26 2.063 155,977 -8,665 0.02% 321,841
2010-05-27 2010-05-25 2.008 164,642 -1,444 0.02% 330,600
2010-05-26 2010-05-24 2.091 166,086 +36,105 0.02% 347,299
2010-05-25 2010-05-20 2.119 129,981 +88,098 0.02% 275,401
2010-05-24 2010-05-19 2.243 41,883 +7,222 0.01% 93,961
2010-05-19 2010-05-17 2.216 34,661 -15,887 0.00% 76,799
2010-05-17 2010-05-13 2.313 50,548 -7,221 0.01% 116,900
2010-05-14 2010-05-12 2.243 57,769 +7,221 0.01% 129,600
2010-05-11 2010-05-07 2.313 50,548 -14,442 0.01% 116,904
2010-05-10 2010-05-06 2.299 64,990 +391 0.01% 149,399
2010-05-07 2010-05-05 2.382 64,599 +14,356 0.01% 153,901
2010-05-04 2010-04-30 2.550 50,243 -2,872 0.01% 128,099
2010-05-03 2010-04-29 2.564 53,115 +2,872 0.01% 136,161
2010-04-30 2010-04-28 2.522 50,243 +20,097 0.01% 126,699
2010-04-28 2010-04-26 2.452 30,146 -14,355 0.00% 73,920
2010-04-26 2010-04-22 2.410 44,501 -28,711 0.01% 107,259
2010-04-22 2010-04-20 2.285 73,212 -7,178 0.01% 167,280
2010-04-19 2010-04-15 2.257 80,390 +7,178 0.01% 181,441
2010-04-14 2010-04-12 2.382 73,212 -14,355 0.01% 174,420
2010-04-13 2010-04-09 2.355 87,567 +14,355 0.01% 206,179
2010-04-09 2010-04-07 2.410 73,212 +21,533 0.01% 176,460
2010-04-01 2010-03-30 2.480 51,679 -38,759 0.01% 128,160
2010-03-30 2010-03-26 2.438 90,438 -1,436 0.01% 220,499
2010-03-26 2010-03-24 2.494 91,874 -4,306 0.01% 229,120
2010-03-23 2010-03-19 2.368 96,180 +14,355 0.01% 227,799
2010-03-22 2010-03-18 2.368 81,825 -37,324 0.01% 193,800
2010-03-19 2010-03-17 2.382 119,149 -7,178 0.02% 283,860
2010-03-17 2010-03-15 2.424 126,327 -8,613 0.02% 306,241
2010-03-16 2010-03-12 2.215 134,940 -14,355 0.02% 298,921
2010-03-12 2010-03-10 2.215 149,295 -7,178 0.02% 330,720
2010-03-11 2010-03-09 2.215 156,473 +43,066 0.02% 346,621
2010-03-03 2010-03-01 2.215 113,407 +14,356 0.02% 251,221
2010-03-02 2010-02-26 2.173 99,051 +7,177 0.01% 215,279
2010-02-17 2010-02-11 2.104 91,874 -60,292 0.01% 193,280
2010-02-11 2010-02-09 2.048 152,166 +67,470 0.02% 311,640
2010-02-10 2010-02-08 2.048 84,696 +7,177 0.01% 173,460
2010-02-04 2010-02-02 2.132 77,519 -5,742 0.01% 165,241
2010-02-01 2010-01-28 2.104 83,261 +1,436 0.01% 175,161
2010-01-20 2010-01-18 2.396 81,825 -10,049 0.01% 196,080
2010-01-19 2010-01-15 2.452 91,874 +14,355 0.01% 225,280
2010-01-18 2010-01-14 2.341 77,519 -12,919 0.01% 181,441
2010-01-14 2010-01-12 2.382 90,438 -2,871 0.01% 215,459
2010-01-13 2010-01-11 2.285 93,309 -21,533 0.01% 213,199
2010-01-11 2010-01-07 2.159 114,842 -14,356 0.02% 247,999
2010-01-07 2010-01-05 2.201 129,198 -71,776 0.02% 284,401
2010-01-04 2009-12-29 2.076 200,974 +14,355 0.03% 417,200
2009-12-23 2009-12-21 1.978 186,619 +1,436 0.03% 369,201
2009-12-22 2009-12-18 2.034 185,183 +71,776 0.02% 376,680
2009-12-11 2009-12-09 2.229 113,407 -7,177 0.02% 252,801
2009-12-10 2009-12-08 2.257 120,584 -7,178 0.02% 272,159
2009-12-07 2009-12-03 2.257 127,762 +24,404 0.02% 288,360
2009-12-04 2009-12-02 2.271 103,358 -14,355 0.01% 234,720
2009-12-02 2009-11-30 2.257 117,713 +7,177 0.02% 265,679
2009-11-26 2009-11-24 2.285 110,536 +7,178 0.01% 252,561
2009-11-25 2009-11-23 2.327 103,358 -37,324 0.01% 240,480
2009-11-17 2009-11-13 2.299 140,682 +14,355 0.02% 323,400
2009-11-16 2009-11-12 2.285 126,327 +1,436 0.02% 288,641
2009-11-13 2009-11-11 2.299 124,891 +21,533 0.02% 287,100
2009-11-12 2009-11-10 2.327 103,358 -7,178 0.01% 240,480
2009-11-11 2009-11-09 2.341 110,536 +1,436 0.01% 258,721
2009-11-09 2009-11-05 2.299 109,100 +14,355 0.01% 250,800
2009-11-06 2009-11-04 2.299 94,745 +7,178 0.01% 217,800
2009-11-03 2009-10-30 2.410 87,567 -14,356 0.01% 211,059
2009-11-02 2009-10-29 2.396 101,923 -67,469 0.01% 244,241
2009-10-30 2009-10-28 2.396 169,392 -7,178 0.02% 405,919
2009-10-29 2009-10-27 2.355 176,570 -14,355 0.02% 415,740
2009-10-28 2009-10-23 2.341 190,925 -84,696 0.03% 446,879
2009-10-23 2009-10-21 2.243 275,621 +15,790 0.04% 618,239
2009-10-22 2009-10-20 2.243 259,831 +28,711 0.03% 582,821
2009-10-20 2009-10-16 2.159 231,120 -40,195 0.03% 499,100
2009-10-19 2009-10-15 2.215 271,315 -18,662 0.04% 601,020
2009-10-16 2009-10-14 2.243 289,977 -4,306 0.04% 650,441
2009-10-14 2009-10-12 2.215 294,283 +4,306 0.04% 651,899
2009-10-13 2009-10-09 2.257 289,977 -24,404 0.04% 654,481
2009-10-12 2009-10-08 2.313 314,381 +12,920 0.04% 727,081
2009-10-09 2009-10-07 2.355 301,461 +14,355 0.04% 709,800
2009-10-07 2009-10-05 2.271 287,106 -40,194 0.04% 652,001
2009-10-06 2009-10-02 2.243 327,300 +4,306 0.04% 734,159
2009-10-05 2009-09-30 2.271 322,994 -14,355 0.04% 733,500
2009-10-02 2009-09-29 2.327 337,349 -40,195 0.05% 784,900
2009-09-30 2009-09-28 2.355 377,544 +63,163 0.05% 888,940
2009-09-29 2009-09-25 2.466 314,381 -34,452 0.04% 775,261
2009-09-28 2009-09-24 2.215 348,833 -176,570 0.05% 772,739
2009-09-25 2009-09-23 2.355 525,403 +84,696 0.07% 1,237,079
2009-09-24 2009-09-22 2.424 440,707 -12,920 0.06% 1,068,359
2009-09-23 2009-09-21 2.480 453,627 +67,470 0.06% 1,124,960
2009-09-22 2009-09-18 2.577 386,157 -5,742 0.05% 995,300
2009-09-21 2009-09-17 2.647 391,899 +28,710 0.05% 1,037,399
2009-09-18 2009-09-16 2.522 363,189 0.05% 915,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top