History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -770,000
2021-01-29 2021-01-27 0.137 770,000 -164,000 0.03% 105,490
2020-12-08 2020-12-04 0.123 934,000 +138,000 0.04% 114,882
2020-12-07 2020-12-03 0.124 796,000 +110,000 0.03% 98,704
2020-11-24 2020-11-20 0.123 686,000 +330,000 0.03% 84,378
2020-11-23 2020-11-19 0.124 356,000 +174,000 0.02% 44,144
2020-10-22 2020-10-20 0.140 182,000 -660,000 0.01% 25,480
2020-06-02 2020-05-29 0.118 842,000 -70,000 0.04% 99,356
2020-05-22 2020-05-20 0.128 912,000 +100,000 0.04% 116,736
2020-03-31 2020-03-27 0.146 812,000 -292,000 0.04% 118,552
2020-03-23 2020-03-19 0.153 1,104,000 -108,000 0.05% 168,912
2020-02-14 2020-02-12 0.208 1,212,000 +400,000 0.05% 252,096
2020-01-08 2020-01-06 0.218 812,000 -100,000 0.04% 177,016
2020-01-06 2020-01-02 0.218 912,000 -50,000 0.04% 198,816
2019-12-20 2019-12-18 0.188 962,000 -640,000 0.04% 180,856
2019-12-13 2019-12-11 0.186 1,602,000 +640,000 0.07% 297,972
2019-12-06 2019-12-04 0.196 962,000 -100,000 0.04% 188,552
2019-11-29 2019-11-27 0.199 1,062,000 +220,000 0.05% 211,338
2019-11-01 2019-10-30 0.197 842,000 -800,000 0.04% 165,874
2019-10-08 2019-10-03 0.210 1,642,000 +800,000 0.07% 344,820
2019-08-26 2019-08-22 0.270 842,000 -20,000 0.04% 227,340
2019-08-06 2019-08-02 0.255 862,000 -440,000 0.04% 219,810
2019-08-05 2019-08-01 0.270 1,302,000 +440,000 0.06% 351,540
2019-07-03 2019-06-28 0.235 862,000 -44,000 0.04% 202,570
2019-06-12 2019-06-10 0.305 906,000 -26,000 0.04% 276,330
2019-06-11 2019-06-06 0.290 932,000 +42,000 0.04% 270,280
2019-05-30 2019-05-28 0.425 890,000 -40,000 0.04% 378,250
2019-05-29 2019-05-27 0.440 930,000 -10,000 0.04% 409,200
2019-05-28 2019-05-24 0.410 940,000 +10,000 0.04% 385,400
2019-05-21 2019-05-17 0.395 930,000 -100,000 0.05% 367,350
2019-05-16 2019-05-14 0.410 1,030,000 +40,000 0.05% 422,300
2019-05-15 2019-05-10 0.420 990,000 -50,000 0.05% 415,800
2019-05-14 2019-05-09 0.420 1,040,000 +50,000 0.05% 436,800
2019-05-08 2019-05-06 0.450 990,000 -30,000 0.05% 445,500
2019-05-07 2019-05-03 0.480 1,020,000 -60,000 0.05% 489,600
2019-05-06 2019-05-02 0.480 1,080,000 +278,000 0.06% 518,400
2019-04-23 2019-04-17 0.500 802,000 +30,000 0.04% 401,000
2019-04-18 2019-04-16 0.500 772,000 -10,000 0.04% 386,000
2019-04-17 2019-04-15 0.500 782,000 +2,000 0.04% 391,000
2019-04-16 2019-04-12 0.510 780,000 +30,000 0.04% 397,800
2019-04-15 2019-04-11 0.520 750,000 -100,000 0.04% 390,000
2019-04-11 2019-04-09 0.510 850,000 +270,000 0.04% 433,500
2019-04-10 2019-04-08 0.530 580,000 +70,000 0.03% 307,400
2019-03-29 2019-03-27 0.520 510,000 +130,000 0.03% 265,200
2019-03-27 2019-03-25 0.520 380,000 -100,000 0.02% 197,600
2019-03-18 2019-03-14 0.510 480,000 -100,000 0.03% 244,800
2019-03-15 2019-03-13 0.520 580,000 -12,000 0.03% 301,600
2019-03-14 2019-03-12 0.500 592,000 -100,000 0.03% 296,000
2019-03-13 2019-03-11 0.520 692,000 -160,000 0.04% 359,840
2019-03-08 2019-03-06 0.550 852,000 -30,000 0.05% 468,600
2019-03-06 2019-03-04 0.550 882,000 +100,000 0.05% 485,100
2019-03-01 2019-02-27 0.520 782,000 +200,000 0.04% 406,640
2019-02-28 2019-02-26 0.540 582,000 +130,000 0.03% 314,280
2019-02-26 2019-02-22 0.570 452,000 -74,000 0.02% 257,640
2019-02-22 2019-02-20 0.485 526,000 -98,000 0.03% 255,110
2019-02-21 2019-02-19 0.460 624,000 -60,000 0.03% 287,040
2019-02-20 2019-02-18 0.495 684,000 +220,000 0.04% 338,580
2018-12-11 2018-12-07 0.370 464,000 -60,000 0.02% 171,680
2018-12-10 2018-12-06 0.355 524,000 +60,000 0.03% 186,020
2018-10-31 2018-10-29 0.350 464,000 +100,000 0.02% 162,400
2018-10-18 2018-10-15 0.603 364,000 +31,930 0.02% 219,450
2018-10-16 2018-10-12 0.614 332,070 -18,246 0.02% 203,840
2018-09-13 2018-09-11 0.767 350,316 -18,245 0.02% 268,800
2018-09-12 2018-09-10 0.756 368,561 -91,228 0.02% 278,760
2018-09-10 2018-09-06 0.811 459,789 +45,614 0.03% 372,960
2018-09-06 2018-09-04 0.822 414,175 -45,614 0.02% 340,500
2018-09-04 2018-08-31 0.833 459,789 +45,614 0.03% 383,040
2018-08-31 2018-08-29 0.866 414,175 +16,421 0.02% 358,660
2018-08-30 2018-08-28 0.866 397,754 -114,948 0.02% 344,440
2018-08-29 2018-08-27 0.877 512,702 -171,509 0.03% 449,600
2018-08-28 2018-08-24 0.844 684,211 +36,492 0.04% 577,500
2018-08-27 2018-08-23 0.855 647,719 +72,982 0.04% 553,800
2018-08-24 2018-08-22 0.866 574,737 +96,702 0.03% 497,700
2018-08-20 2018-08-16 0.822 478,035 +45,614 0.03% 393,000
2018-08-16 2018-08-14 0.866 432,421 -82,105 0.02% 374,460
2018-08-15 2018-08-13 0.877 514,526 +100,351 0.03% 451,200
2018-08-14 2018-08-10 0.844 414,175 -63,860 0.02% 349,580
2018-08-13 2018-08-09 0.822 478,035 +63,860 0.03% 393,000
2018-08-06 2018-08-02 0.811 414,175 -63,860 0.02% 335,960
2018-07-31 2018-07-27 0.844 478,035 +91,228 0.03% 403,480
2018-07-27 2018-07-25 0.811 386,807 +36,491 0.02% 313,760
2018-07-20 2018-07-18 0.811 350,316 +27,369 0.02% 284,160
2018-07-13 2018-07-11 0.833 322,947 -18,246 0.02% 269,040
2018-07-12 2018-07-10 0.844 341,193 -118,596 0.02% 287,980
2018-07-11 2018-07-09 0.833 459,789 -45,615 0.03% 383,040
2018-07-10 2018-07-06 0.855 505,404 -91,228 0.03% 432,120
2018-07-09 2018-07-05 0.844 596,632 +45,614 0.03% 503,580
2018-07-06 2018-07-04 0.855 551,018 +36,492 0.03% 471,120
2018-07-05 2018-07-03 0.844 514,526 -98,527 0.03% 434,280
2018-07-04 2018-06-29 0.877 613,053 +299,228 0.04% 537,600
2018-06-29 2018-06-27 0.844 313,825 -173,333 0.02% 264,880
2018-06-28 2018-06-26 0.866 487,158 -36,491 0.03% 421,860
2018-06-27 2018-06-25 0.833 523,649 -87,579 0.03% 436,240
2018-06-26 2018-06-22 0.844 611,228 +270,035 0.04% 515,900
2018-06-22 2018-06-20 0.833 341,193 -145,965 0.02% 284,240
2018-06-21 2018-06-19 0.833 487,158 -27,368 0.03% 405,840
2018-06-20 2018-06-15 0.866 514,526 -27,369 0.03% 445,560
2018-06-19 2018-06-14 0.855 541,895 -100,351 0.03% 463,320
2018-06-15 2018-06-13 0.855 642,246 +54,737 0.04% 549,120
2018-06-14 2018-06-12 0.877 587,509 +135,018 0.03% 515,200
2018-06-13 2018-06-11 0.888 452,491 -109,474 0.02% 401,760
2018-06-05 2018-06-01 0.855 561,965 +36,491 0.03% 480,480
2018-06-04 2018-05-31 0.855 525,474 +147,790 0.03% 449,280
2018-06-01 2018-05-30 0.855 377,684 +27,368 0.02% 322,920
2018-05-31 2018-05-29 0.866 350,316 +63,860 0.02% 303,360
2018-05-30 2018-05-28 0.997 286,456 -476,211 0.02% 285,740
2018-05-29 2018-05-25 0.767 762,667 +540,071 0.04% 585,200
2018-05-24 2018-05-21 0.789 222,596 +218,947 0.01% 175,680
2017-09-28 2017-09-26 2.521 3,649 -21,895 0.00% 9,200
2017-09-15 2017-09-13 2.516 25,544 +284 0.00% 64,275
2017-08-02 2017-07-31 2.549 25,260 +1,804 0.00% 64,400
2017-01-17 2017-01-13 2.505 23,456 -9,021 0.00% 58,761
2017-01-16 2017-01-12 2.527 32,477 -18,043 0.00% 82,080
2017-01-13 2017-01-11 2.572 50,520 +9,021 0.00% 129,920
2016-11-04 2016-11-02 2.694 41,499 -180,428 0.00% 111,781
2016-10-13 2016-10-11 2.993 221,927 +180,428 0.01% 664,199
2016-09-14 2016-09-12 3.241 41,499 +1,619 0.00% 134,508
2016-08-19 2016-08-17 3.126 39,880 -8,669 0.00% 124,660
2016-08-16 2016-08-12 3.011 48,549 -17,340 0.00% 146,159
2016-08-11 2016-08-09 2.803 65,889 +64,155 0.00% 184,681
2016-01-28 2016-01-26 2.930 1,734 -1,734 0.00% 5,080
2015-12-14 2015-12-10 2.983 3,468 +35 0.00% 10,344
2015-12-02 2015-11-30 2.913 3,433 -72,099 0.00% 9,999
2015-08-31 2015-08-27 2.831 75,532 -8,583 0.00% 213,840
2015-08-14 2015-08-12 3.362 84,115 -3,434 0.01% 282,836
2015-08-13 2015-08-11 3.303 87,549 +1,702 0.01% 289,182
2015-08-07 2015-08-05 3.244 85,847 +3,366 0.01% 278,460
2015-08-06 2015-08-04 3.256 82,481 -33,665 0.01% 268,522
2015-08-04 2015-07-31 3.410 116,146 +20,199 0.01% 396,060
2015-07-28 2015-07-24 3.279 95,947 +8,417 0.01% 314,641
2015-07-17 2015-07-15 3.362 87,530 -84,164 0.01% 294,319
2015-07-15 2015-07-13 3.564 171,694 -1,683 0.01% 611,999
2015-07-14 2015-07-10 3.517 173,377 -16,833 0.01% 609,758
2015-07-13 2015-07-09 2.935 190,210 -90,897 0.01% 558,219
2015-07-10 2015-07-08 2.246 281,107 +8,416 0.02% 631,260
2015-07-09 2015-07-07 2.780 272,691 +8,417 0.02% 758,161
2015-07-07 2015-07-03 3.422 264,274 -58,915 0.02% 904,319
2015-07-06 2015-07-02 3.743 323,189 +5,050 0.02% 1,209,600
2015-07-03 2015-06-30 3.921 318,139 -84,164 0.02% 1,247,399
2015-07-02 2015-06-29 3.541 402,303 -33,666 0.03% 1,424,440
2015-06-29 2015-06-25 3.731 435,969 +84,164 0.03% 1,626,522
2015-06-26 2015-06-24 3.790 351,805 +8,417 0.02% 1,333,421
2015-06-24 2015-06-22 4.075 343,388 +42,082 0.02% 1,399,439
2015-06-22 2015-06-18 4.218 301,306 -8,417 0.02% 1,270,898
2015-06-19 2015-06-17 4.658 309,723 +158,228 0.02% 1,442,561
2015-06-18 2015-06-16 4.717 151,495 +99,313 0.01% 714,601
2015-06-17 2015-06-15 4.372 52,182 -92,580 0.00% 228,162
2015-06-15 2015-06-11 3.743 144,762 +8,417 0.01% 541,801
2015-06-12 2015-06-10 3.624 136,345 -274,374 0.01% 494,099
2015-06-10 2015-06-08 3.576 410,719 -1,545,248 0.03% 1,468,879
2015-06-09 2015-06-05 3.256 1,955,967 -5,050 0.13% 6,367,760
2015-06-08 2015-06-04 3.172 1,961,017 +8,417 0.13% 6,221,101
2015-06-05 2015-06-03 3.172 1,952,600 -70,698 0.14% 6,194,399
2015-06-04 2015-06-02 3.161 2,023,298 +1,792,689 0.14% 6,394,640
2015-06-03 2015-06-01 3.184 230,609 -70,697 0.02% 734,321
2015-06-02 2015-05-29 3.077 301,306 +11,782 0.02% 927,219
2015-06-01 2015-05-28 3.030 289,524 +42,082 0.02% 877,201
2015-05-28 2015-05-26 3.208 247,442 -31,982 0.02% 793,801
2015-05-27 2015-05-22 3.113 279,424 +31,982 0.02% 869,840
2015-05-21 2015-05-19 3.077 247,442 -47,131 0.02% 761,461
2015-05-19 2015-05-15 3.101 294,573 -33,666 0.02% 913,499
2015-05-18 2015-05-14 3.065 328,239 +33,666 0.02% 1,006,200
2015-05-15 2015-05-13 3.042 294,573 -60,598 0.02% 895,999
2015-05-14 2015-05-12 3.089 355,171 +60,598 0.03% 1,097,199
2015-05-13 2015-05-11 3.125 294,573 -52,182 0.02% 920,499
2015-05-12 2015-05-08 3.125 346,755 +8,416 0.02% 1,083,560
2015-05-11 2015-05-07 3.125 338,339 +11,783 0.02% 1,057,262
2015-05-08 2015-05-06 3.149 326,556 +1,684 0.02% 1,028,201
2015-05-07 2015-05-05 3.113 324,872 +25,249 0.02% 1,011,319
2015-05-06 2015-05-04 3.149 299,623 -26,933 0.02% 943,399
2015-05-05 2015-04-30 3.232 326,556 +26,933 0.02% 1,055,361
2015-05-04 2015-04-29 3.208 299,623 +168,327 0.02% 961,199
2015-04-29 2015-04-27 3.256 131,296 -37,032 0.01% 427,441
2015-04-28 2015-04-24 3.208 168,328 -20,199 0.01% 540,001
2015-04-27 2015-04-23 3.172 188,527 -26,932 0.01% 598,080
2015-04-23 2015-04-21 3.172 215,459 -40,399 0.02% 683,519
2015-04-22 2015-04-20 3.172 255,858 +92,580 0.02% 811,680
2015-04-20 2015-04-16 3.362 163,278 +57,232 0.01% 549,021
2015-04-17 2015-04-15 3.398 106,046 -3,367 0.01% 360,359
2015-04-16 2015-04-14 3.398 109,413 +8,416 0.01% 371,800
2015-04-15 2015-04-13 3.386 100,997 -79,114 0.01% 342,001
2015-04-14 2015-04-10 3.398 180,111 +89,214 0.01% 612,042
2015-04-13 2015-04-09 3.446 90,897 +23,566 0.01% 313,200
2015-04-10 2015-04-08 3.517 67,331 -85,847 0.00% 236,800
2015-04-09 2015-04-02 3.458 153,178 +43,765 0.01% 529,620
2015-04-08 2015-04-01 3.327 109,413 +37,032 0.01% 364,000
2015-04-02 2015-03-31 3.446 72,381 -62,281 0.01% 249,400
2015-04-01 2015-03-30 3.446 134,662 -28,616 0.01% 464,000
2015-03-31 2015-03-27 3.398 163,278 +33,666 0.01% 554,841
2015-03-30 2015-03-26 3.446 129,612 -6,733 0.01% 446,599
2015-03-27 2015-03-25 3.458 136,345 -112,780 0.01% 471,419
2015-03-26 2015-03-24 3.458 249,125 +151,495 0.02% 861,360
2015-03-24 2015-03-20 3.339 97,630 -42,082 0.01% 325,960
2015-03-23 2015-03-19 3.256 139,712 +8,416 0.01% 454,840
2015-03-20 2015-03-18 3.220 131,296 -10,099 0.01% 422,761
2015-03-19 2015-03-17 3.220 141,395 +43,765 0.01% 455,279
2015-03-18 2015-03-16 3.220 97,630 -57,231 0.01% 314,360
2015-03-17 2015-03-13 3.291 154,861 +6,733 0.01% 509,679
2015-03-16 2015-03-12 3.267 148,128 +37,032 0.01% 483,999
2015-03-13 2015-03-11 3.161 111,096 +10,099 0.01% 351,119
2015-03-06 2015-03-04 3.291 100,997 -18,516 0.01% 332,401
2015-03-05 2015-03-03 3.291 119,513 +18,516 0.01% 393,341
2015-03-04 2015-03-02 3.327 100,997 -33,665 0.01% 336,001
2015-03-02 2015-02-26 3.327 134,662 +1,683 0.01% 448,000
2015-02-27 2015-02-25 3.339 132,979 +31,982 0.01% 443,981
2015-02-25 2015-02-23 3.291 100,997 -33,665 0.01% 332,401
2015-02-24 2015-02-18 3.315 134,662 +6,733 0.01% 446,400
2015-02-23 2015-02-16 3.256 127,929 +13,466 0.01% 416,480
2015-02-17 2015-02-13 3.244 114,463 -6,733 0.01% 371,281
2015-02-16 2015-02-12 3.030 121,196 +28,616 0.01% 367,200
2015-02-13 2015-02-11 3.065 92,580 -28,616 0.01% 283,799
2015-02-12 2015-02-10 3.077 121,196 -10,100 0.01% 372,960
2015-02-11 2015-02-09 3.077 131,296 +1,684 0.01% 404,041
2015-02-10 2015-02-06 3.125 129,612 -6,733 0.01% 405,019
2015-02-09 2015-02-05 3.089 136,345 +43,765 0.01% 421,199
2015-02-05 2015-02-03 2.959 92,580 -10,100 0.01% 273,899
2015-02-04 2015-02-02 2.994 102,680 +10,100 0.01% 307,440
2015-01-26 2015-01-22 3.161 92,580 -5,050 0.01% 292,599
2015-01-23 2015-01-21 3.184 97,630 -26,932 0.01% 310,880
2015-01-22 2015-01-20 3.256 124,562 +21,882 0.01% 405,519
2015-01-21 2015-01-19 3.196 102,680 +10,100 0.01% 328,180
2015-01-19 2015-01-15 3.267 92,580 +25,249 0.01% 302,499
2015-01-14 2015-01-12 3.244 67,331 -5,050 0.01% 218,400
2015-01-13 2015-01-09 3.267 72,381 +5,050 0.01% 236,500
2015-01-12 2015-01-08 3.351 67,331 -5,050 0.01% 225,600
2015-01-09 2015-01-07 3.291 72,381 +5,050 0.01% 238,220
2015-01-05 2014-12-31 3.493 67,331 -45,449 0.01% 235,200
2015-01-02 2014-12-29 3.564 112,780 +42,082 0.01% 402,002
2014-12-30 2014-12-24 3.279 70,698 -5,049 0.01% 231,841
2014-12-29 2014-12-22 3.208 75,747 +5,049 0.01% 242,999
2014-12-23 2014-12-19 3.279 70,698 -5,049 0.01% 231,841
2014-12-22 2014-12-18 3.315 75,747 -25,250 0.01% 251,099
2014-12-19 2014-12-17 3.398 100,997 +30,299 0.01% 343,201
2014-12-09 2014-12-05 3.517 70,698 -8,416 0.01% 248,641
2014-12-08 2014-12-04 3.553 79,114 -25,249 0.01% 281,060
2014-12-05 2014-12-03 3.493 104,363 +25,249 0.01% 364,560
2014-11-28 2014-11-26 3.630 79,114 -3,367 0.01% 287,190
2014-11-27 2014-11-25 3.606 82,481 +10,697 0.01% 297,436
2014-11-26 2014-11-24 3.702 71,784 -23,371 0.01% 265,741
2014-11-25 2014-11-21 3.894 95,155 -15,025 0.01% 370,500
2014-11-20 2014-11-18 3.726 110,180 +43,404 0.01% 410,522
2014-11-19 2014-11-17 3.774 66,776 -10,016 0.01% 252,002
2014-11-18 2014-11-14 3.822 76,792 -31,718 0.01% 293,481
2014-11-17 2014-11-13 3.894 108,510 +11,686 0.01% 422,499
2014-11-14 2014-11-12 3.930 96,824 +30,048 0.01% 380,478
2014-11-13 2014-11-11 3.726 66,776 -21,702 0.01% 248,802
2014-11-12 2014-11-10 3.750 88,478 -20,032 0.01% 331,782
2014-11-11 2014-11-07 3.774 108,510 +25,041 0.01% 409,499
2014-11-10 2014-11-06 3.762 83,469 -30,049 0.01% 313,999
2014-11-07 2014-11-05 3.810 113,518 +6,677 0.01% 432,479
2014-11-06 2014-11-04 3.714 106,841 -15,024 0.01% 396,801
2014-11-05 2014-11-03 3.714 121,865 -5,008 0.01% 452,599
2014-11-04 2014-10-31 3.666 126,873 -15,025 0.01% 465,118
2014-11-03 2014-10-30 3.355 141,898 +10,016 0.01% 476,000
2014-10-30 2014-10-28 3.355 131,882 +48,413 0.01% 442,401
2014-10-29 2014-10-27 3.414 83,469 -41,735 0.01% 284,999
2014-10-28 2014-10-24 3.414 125,204 +6,677 0.01% 427,500
2014-10-27 2014-10-23 3.474 118,527 +16,694 0.01% 411,802
2014-10-24 2014-10-22 3.486 101,833 -23,371 0.01% 355,021
2014-10-23 2014-10-21 3.522 125,204 +15,024 0.01% 441,000
2014-10-22 2014-10-20 3.546 110,180 -15,024 0.01% 390,721
2014-10-21 2014-10-17 3.510 125,204 +36,726 0.01% 439,500
2014-10-20 2014-10-16 3.498 88,478 -26,710 0.01% 309,522
2014-10-17 2014-10-15 3.570 115,188 +3,339 0.01% 411,241
2014-10-15 2014-10-13 3.570 111,849 +20,033 0.01% 399,320
2014-10-14 2014-10-10 3.774 91,816 -46,743 0.01% 346,499
2014-10-13 2014-10-09 3.522 138,559 -5,008 0.01% 488,039
2014-10-10 2014-10-08 3.534 143,567 -23,372 0.01% 507,399
2014-10-09 2014-10-07 3.594 166,939 +26,710 0.01% 600,001
2014-10-08 2014-10-06 3.594 140,229 +31,719 0.01% 504,002
2014-10-07 2014-10-03 3.618 108,510 -35,057 0.01% 392,599
2014-10-06 2014-09-30 3.618 143,567 +13,355 0.01% 519,439
2014-10-03 2014-09-29 3.642 130,212 -8,347 0.01% 474,239
2014-09-30 2014-09-26 3.654 138,559 +3,339 0.01% 506,299
2014-09-29 2014-09-25 3.582 135,220 -11,686 0.01% 484,379
2014-09-24 2014-09-22 3.606 146,906 -16,694 0.01% 529,760
2014-09-23 2014-09-19 3.606 163,600 -5,008 0.01% 589,960
2014-09-19 2014-09-17 3.642 168,608 +13,355 0.01% 614,079
2014-09-18 2014-09-16 3.618 155,253 +15,024 0.01% 561,720
2014-09-17 2014-09-15 3.714 140,229 -5,008 0.01% 520,802
2014-09-16 2014-09-12 3.702 145,237 +3,339 0.01% 537,661
2014-09-15 2014-09-11 3.762 141,898 +3,339 0.01% 533,800
2014-09-12 2014-09-10 3.786 138,559 +46,743 0.01% 524,559
2014-09-11 2014-09-08 3.774 91,816 -43,404 0.01% 346,499
2014-09-10 2014-09-05 3.822 135,220 -5,009 0.01% 516,778
2014-09-08 2014-09-04 3.750 140,229 +21,702 0.01% 525,842
2014-09-05 2014-09-03 3.738 118,527 +11,686 0.01% 443,042
2014-09-04 2014-09-02 3.822 106,841 -10,016 0.01% 408,321
2014-09-03 2014-09-01 3.834 116,857 +5,008 0.01% 447,999
2014-09-02 2014-08-29 3.702 111,849 +3,339 0.01% 414,060
2014-09-01 2014-08-28 3.702 108,510 -16,694 0.01% 401,699
2014-08-27 2014-08-25 3.666 125,204 -18,363 0.01% 459,000
2014-08-26 2014-08-22 3.678 143,567 -13,355 0.01% 528,039
2014-08-25 2014-08-21 3.666 156,922 +6,677 0.01% 575,278
2014-08-22 2014-08-20 3.726 150,245 +11,686 0.01% 559,800
2014-08-21 2014-08-19 3.726 138,559 -13,355 0.01% 516,259
2014-08-20 2014-08-18 3.714 151,914 +5,008 0.01% 564,199
2014-08-19 2014-08-15 3.762 146,906 +11,686 0.01% 552,640
2014-08-18 2014-08-14 3.762 135,220 +18,363 0.01% 508,678
2014-08-13 2014-08-11 3.750 116,857 -36,727 0.01% 438,199
2014-08-12 2014-08-08 3.798 153,584 +10,017 0.01% 583,281
2014-08-11 2014-08-07 3.798 143,567 -6,678 0.01% 545,239
2014-08-08 2014-08-06 3.774 150,245 +8,347 0.01% 567,000
2014-08-07 2014-08-05 3.798 141,898 +11,686 0.01% 538,900
2014-08-06 2014-08-04 3.834 130,212 -1,670 0.01% 499,199
2014-08-05 2014-08-01 3.822 131,882 -13,355 0.01% 504,021
2014-08-04 2014-07-31 3.810 145,237 +5,008 0.01% 553,321
2014-08-01 2014-07-30 3.798 140,229 -6,677 0.01% 532,562
2014-07-31 2014-07-29 3.786 146,906 +5,008 0.01% 556,160
2014-07-30 2014-07-28 3.726 141,898 +1,669 0.01% 528,700
2014-07-29 2014-07-25 3.702 140,229 +23,372 0.01% 519,122
2014-07-23 2014-07-21 3.594 116,857 -8,347 0.01% 419,999
2014-07-14 2014-07-10 3.654 125,204 +8,347 0.01% 457,500
2014-07-07 2014-07-03 3.690 116,857 -5,008 0.01% 431,199
2014-07-04 2014-07-02 3.921 121,865 +8,347 0.01% 477,802
2014-07-03 2014-06-30 3.933 113,518 -22,742 0.01% 446,475
2014-07-02 2014-06-27 3.958 136,260 +11,355 0.01% 539,281
2014-06-30 2014-06-26 3.970 124,905 -3,244 0.01% 495,881
2014-06-27 2014-06-25 4.019 128,149 -6,489 0.01% 515,079
2014-06-26 2014-06-24 4.056 134,638 +8,111 0.01% 546,141
2014-06-25 2014-06-23 4.056 126,527 -149,237 0.01% 513,240
2014-06-24 2014-06-20 4.081 275,764 -43,798 0.02% 1,125,400
2014-06-23 2014-06-19 3.970 319,562 +24,332 0.03% 1,268,681
2014-06-20 2014-06-18 4.019 295,230 +17,844 0.03% 1,186,641
2014-06-18 2014-06-16 4.069 277,386 -9,733 0.02% 1,128,600
2014-06-17 2014-06-13 4.069 287,119 +1,622 0.02% 1,168,200
2014-06-16 2014-06-12 4.081 285,497 -6,488 0.02% 1,165,121
2014-06-13 2014-06-11 4.081 291,985 +4,866 0.02% 1,191,598
2014-06-12 2014-06-10 4.069 287,119 -12,977 0.02% 1,168,200
2014-06-11 2014-06-09 4.081 300,096 -17,844 0.03% 1,224,700
2014-06-10 2014-06-06 4.081 317,940 +17,844 0.03% 1,297,522
2014-06-09 2014-06-05 4.093 300,096 -8,111 0.03% 1,228,400
2014-06-06 2014-06-04 4.032 308,207 -60,019 0.03% 1,242,601
2014-06-05 2014-06-03 4.044 368,226 +19,466 0.03% 1,489,120
2014-06-04 2014-05-30 4.019 348,760 +50,286 0.03% 1,401,799
2014-06-03 2014-05-29 4.106 298,474 -42,176 0.03% 1,225,440
2014-05-30 2014-05-28 4.081 340,650 +48,665 0.03% 1,390,202
2014-05-29 2014-05-27 4.130 291,985 +16,221 0.02% 1,205,998
2014-05-28 2014-05-26 4.130 275,764 -48,664 0.02% 1,139,000
2014-05-27 2014-05-23 4.130 324,428 +37,309 0.03% 1,339,999
2014-05-26 2014-05-22 4.143 287,119 +141,126 0.02% 1,189,440
2014-05-22 2014-05-20 4.118 145,993 -27,576 0.01% 601,201
2014-05-21 2014-05-19 4.130 173,569 +19,466 0.01% 716,900
2014-05-19 2014-05-15 4.143 154,103 -40,554 0.01% 638,398
2014-05-16 2014-05-14 4.143 194,657 +48,664 0.02% 806,400
2014-05-13 2014-05-09 4.069 145,993 +8,111 0.01% 594,001
2014-05-12 2014-05-08 3.995 137,882 -8,111 0.01% 550,800
2014-05-09 2014-05-07 3.970 145,993 +40,554 0.01% 579,601
2014-05-08 2014-05-05 3.933 105,439 -27,577 0.01% 414,699
2014-05-07 2014-05-02 3.933 133,016 +6,489 0.01% 523,162
2014-05-05 2014-04-30 3.945 126,527 -32,443 0.01% 499,200
2014-05-02 2014-04-29 3.933 158,970 +35,687 0.01% 625,241
2014-04-30 2014-04-28 3.945 123,283 +25,955 0.01% 486,401
2014-04-29 2014-04-25 3.945 97,328 -68,130 0.01% 383,998
2014-04-28 2014-04-24 3.945 165,458 +4,866 0.01% 652,799
2014-04-25 2014-04-23 3.995 160,592 +63,264 0.01% 641,520
2014-04-24 2014-04-22 4.032 97,328 -50,287 0.01% 392,398
2014-04-23 2014-04-17 3.995 147,615 +50,287 0.01% 589,681
2014-04-17 2014-04-15 3.958 97,328 -58,398 0.01% 385,198
2014-04-16 2014-04-14 4.328 155,726 +16,222 0.01% 673,922
2014-04-15 2014-04-11 4.328 139,504 -27,577 0.01% 603,719
2014-04-14 2014-04-10 4.303 167,081 +8,111 0.02% 718,942
2014-04-11 2014-04-09 4.303 158,970 +6,489 0.01% 684,041
2014-04-10 2014-04-08 4.303 152,481 +63,263 0.01% 656,119
2014-04-09 2014-04-07 4.328 89,218 -47,042 0.01% 386,101
2014-04-08 2014-04-04 4.377 136,260 -9,733 0.01% 596,401
2014-04-07 2014-04-03 4.352 145,993 -64,885 0.01% 635,401
2014-04-02 2014-03-31 4.217 210,878 +14,599 0.02% 889,199
2014-04-01 2014-03-28 4.192 196,279 -6,489 0.02% 822,800
2014-03-31 2014-03-27 4.155 202,768 +8,111 0.02% 842,502
2014-03-28 2014-03-26 4.192 194,657 -16,221 0.02% 816,000
2014-03-27 2014-03-25 4.204 210,878 -14,600 0.02% 886,599
2014-03-26 2014-03-24 4.155 225,478 +1,623 0.02% 936,862
2014-03-25 2014-03-21 4.155 223,855 +45,419 0.02% 930,118
2014-03-24 2014-03-20 4.155 178,436 +6,489 0.02% 741,402
2014-03-21 2014-03-19 4.130 171,947 -160,592 0.02% 710,200
2014-03-20 2014-03-18 4.069 332,539 +155,726 0.03% 1,353,000
2014-03-19 2014-03-17 4.032 176,813 +30,820 0.02% 712,859
2014-03-18 2014-03-14 4.007 145,993 -29,198 0.01% 585,001
2014-03-17 2014-03-13 4.007 175,191 -55,153 0.02% 701,999
2014-03-14 2014-03-12 3.995 230,344 +45,420 0.02% 920,160
2014-03-13 2014-03-11 4.007 184,924 +29,198 0.02% 741,000
2014-03-12 2014-03-10 4.007 155,726 -19,465 0.01% 624,002
2014-03-11 2014-03-07 4.056 175,191 +19,465 0.02% 710,639
2014-03-10 2014-03-06 4.044 155,726 +3,245 0.01% 629,762
2014-03-07 2014-03-05 4.032 152,481 -53,531 0.01% 614,759
2014-03-06 2014-03-04 4.007 206,012 +19,466 0.02% 825,500
2014-03-05 2014-03-03 4.056 186,546 +12,977 0.02% 756,699
2014-03-04 2014-02-28 4.081 173,569 -50,286 0.02% 708,340
2014-03-03 2014-02-27 4.056 223,855 -11,355 0.02% 908,038
2014-02-28 2014-02-26 3.871 235,210 +66,507 0.02% 910,598
2014-02-27 2014-02-25 4.118 168,703 +25,955 0.02% 694,721
2014-02-26 2014-02-24 4.130 142,748 -16,222 0.01% 589,598
2014-02-25 2014-02-21 4.155 158,970 +9,733 0.01% 660,521
2014-02-24 2014-02-20 4.143 149,237 -17,844 0.01% 618,240
2014-02-21 2014-02-19 4.130 167,081 +29,199 0.02% 690,102
2014-02-17 2014-02-13 4.217 137,882 -50,286 0.01% 581,400
2014-02-14 2014-02-12 4.278 188,168 +42,175 0.02% 805,038
2014-02-12 2014-02-10 4.303 145,993 -24,332 0.01% 628,201
2014-02-10 2014-02-06 4.204 170,325 -55,153 0.02% 716,101
2014-02-07 2014-02-05 4.204 225,478 +29,199 0.02% 947,982
2014-02-06 2014-02-04 4.254 196,279 -25,954 0.02% 834,900
2014-02-05 2014-01-30 4.315 222,233 -9,733 0.02% 958,999
2014-02-04 2014-01-28 4.217 231,966 -6,489 0.02% 978,119
2014-01-29 2014-01-27 4.167 238,455 +9,733 0.02% 993,721
2014-01-28 2014-01-24 4.315 228,722 -29,198 0.02% 987,001
2014-01-27 2014-01-23 4.315 257,920 -64,886 0.02% 1,112,998
2014-01-24 2014-01-22 4.254 322,806 -53,531 0.03% 1,373,100
2014-01-23 2014-01-21 4.365 376,337 -423,378 0.03% 1,642,561
2014-01-22 2014-01-20 4.426 799,715 +12,977 0.07% 3,539,738
2014-01-21 2014-01-17 4.340 786,738 -543,418 0.07% 3,414,398
2014-01-20 2014-01-16 4.352 1,330,156 -462,310 0.12% 5,789,202
2014-01-17 2014-01-15 4.352 1,792,466 +840,269 0.17% 7,801,301
2014-01-16 2014-01-14 4.303 952,197 -32,443 0.09% 4,097,261
2014-01-15 2014-01-13 4.303 984,640 -8,110 0.09% 4,236,862
2014-01-14 2014-01-10 4.229 992,750 -145,993 0.09% 4,198,319
2014-01-13 2014-01-09 4.229 1,138,743 -81,107 0.11% 4,815,720
2014-01-10 2014-01-08 4.167 1,219,850 -76,241 0.11% 5,083,520
2014-01-09 2014-01-07 4.204 1,296,091 -1,610,786 0.12% 5,449,182
2014-01-08 2014-01-06 4.278 2,906,877 -97,328 0.27% 12,436,482
2014-01-07 2014-01-03 4.266 3,004,205 -170,325 0.28% 12,815,840
2014-01-06 2014-01-02 4.266 3,174,530 +235,211 0.29% 13,542,440
2014-01-03 2013-12-31 4.081 2,939,319 +668,322 0.27% 11,995,438
2014-01-02 2013-12-27 3.970 2,270,997 -639,124 0.21% 9,015,999
2013-12-30 2013-12-24 3.551 2,910,121 -29,198 0.27% 10,333,440
2013-12-27 2013-12-20 3.551 2,939,319 -3,245 0.27% 10,437,118
2013-12-23 2013-12-19 3.539 2,942,564 -1,622 0.27% 10,412,361
2013-12-18 2013-12-16 3.551 2,944,186 -34,065 0.27% 10,454,400
2013-12-16 2013-12-12 3.551 2,978,251 +35,687 0.28% 10,575,361
2013-12-13 2013-12-11 3.551 2,942,564 -1,622 0.27% 10,448,641
2013-12-12 2013-12-10 3.551 2,944,186 -24,332 0.27% 10,454,400
2013-12-10 2013-12-06 3.551 2,968,518 -19,466 0.28% 10,540,800
2013-12-09 2013-12-05 3.551 2,987,984 +8,111 0.28% 10,609,921
2013-12-06 2013-12-04 3.551 2,979,873 +34,065 0.28% 10,581,120
2013-12-05 2013-12-03 3.551 2,945,808 -17,844 0.27% 10,460,160
2013-12-04 2013-12-02 3.551 2,963,652 +53,531 0.27% 10,523,522
2013-12-03 2013-11-29 3.588 2,910,121 -40,553 0.27% 10,441,080
2013-12-02 2013-11-28 3.563 2,950,674 +6,488 0.27% 10,513,818
2013-11-29 2013-11-27 3.576 2,944,186 -40,553 0.27% 10,527,000
2013-11-28 2013-11-26 3.576 2,984,739 +34,065 0.28% 10,671,999
2013-11-27 2013-11-25 3.576 2,950,674 +9,732 0.27% 10,550,198
2013-11-26 2013-11-22 3.576 2,940,942 +30,821 0.27% 10,515,401
2013-11-25 2013-11-21 3.576 2,910,121 -61,641 0.27% 10,405,200
2013-11-22 2013-11-20 3.576 2,971,762 +11,355 0.28% 10,625,599
2013-11-21 2013-11-19 3.576 2,960,407 +42,175 0.27% 10,584,999
2013-11-20 2013-11-18 3.551 2,918,232 -30,820 0.27% 10,362,241
2013-11-19 2013-11-15 3.576 2,949,052 +9,733 0.27% 10,544,399
2013-11-18 2013-11-14 3.563 2,939,319 -24,333 0.27% 10,473,358
2013-11-15 2013-11-13 3.539 2,963,652 +9,733 0.27% 10,486,982
2013-11-14 2013-11-12 3.576 2,953,919 +12,977 0.27% 10,561,801
2013-11-12 2013-11-08 3.588 2,940,942 -92,462 0.27% 10,551,661
2013-11-11 2013-11-07 3.576 3,033,404 +8,111 0.28% 10,846,001
2013-11-08 2013-11-06 3.576 3,025,293 +9,733 0.28% 10,817,000
2013-11-07 2013-11-05 3.563 3,015,560 +8,111 0.28% 10,745,020
2013-11-06 2013-11-04 3.563 3,007,449 -314,696 0.28% 10,716,119
2013-11-05 2013-11-01 3.588 3,322,145 -4,866 0.31% 11,919,361
2013-11-04 2013-10-31 3.563 3,327,011 -17,844 0.31% 11,854,780
2013-11-01 2013-10-30 3.526 3,344,855 +9,733 0.31% 11,794,641
2013-10-31 2013-10-29 3.563 3,335,122 +12,977 0.31% 11,883,681
2013-10-30 2013-10-28 3.563 3,322,145 -8,110 0.31% 11,837,441
2013-10-29 2013-10-25 3.576 3,330,255 +53,530 0.31% 11,907,399
2013-10-28 2013-10-24 3.576 3,276,725 -63,263 0.30% 11,716,001
2013-10-25 2013-10-23 3.576 3,339,988 +19,465 0.31% 11,942,199
2013-10-24 2013-10-22 3.539 3,320,523 -30,820 0.31% 11,749,782
2013-10-23 2013-10-21 3.526 3,351,343 +30,820 0.31% 11,817,519
2013-10-22 2013-10-18 3.582 3,320,523 +16,222 0.31% 11,893,968
2013-10-21 2013-10-17 3.607 3,304,301 +2,954 0.31% 11,918,055
2013-10-18 2013-10-16 3.607 3,301,347 +19,297 0.31% 11,907,400
2013-10-17 2013-10-15 3.582 3,282,050 -1,608 0.31% 11,756,159
2013-10-16 2013-10-11 3.582 3,283,658 -130,253 0.31% 11,761,919
2013-10-15 2013-10-10 3.445 3,413,911 +54,674 0.32% 11,761,420
2013-10-11 2013-10-09 3.582 3,359,237 +82,011 0.31% 12,032,640
2013-10-10 2013-10-08 3.644 3,277,226 -73,971 0.31% 11,942,680
2013-10-09 2013-10-07 3.644 3,351,197 -24,121 0.31% 12,212,241
2013-10-08 2013-10-04 3.669 3,375,318 +28,945 0.32% 12,384,101
2013-10-07 2013-10-03 3.681 3,346,373 -59,498 0.31% 12,319,521
2013-10-04 2013-10-02 3.657 3,405,871 +45,026 0.32% 12,453,841
2013-10-03 2013-09-30 3.607 3,360,845 -154,374 0.31% 12,121,999
2013-10-02 2013-09-27 3.594 3,515,219 +22,513 0.33% 12,635,080
2013-09-30 2013-09-26 3.570 3,492,706 -332,868 0.33% 12,467,280
2013-09-27 2013-09-25 3.570 3,825,574 -80,403 0.36% 13,655,458
2013-09-26 2013-09-24 3.657 3,905,977 +54,674 0.37% 14,282,518
2013-09-24 2013-09-19 3.669 3,851,303 -80,403 0.36% 14,130,498
2013-09-23 2013-09-18 3.657 3,931,706 +64,322 0.37% 14,376,598
2013-09-19 2013-09-17 3.657 3,867,384 +12,864 0.36% 14,141,400
2013-09-18 2013-09-16 3.594 3,854,520 -24,120 0.36% 13,854,662
2013-09-17 2013-09-13 3.482 3,878,640 -22,513 0.36% 13,507,198
2013-09-16 2013-09-12 3.482 3,901,153 -57,890 0.37% 13,585,599
2013-09-13 2013-09-11 3.445 3,959,043 +36,985 0.37% 13,639,478
2013-09-12 2013-09-10 3.470 3,922,058 -80,403 0.37% 13,609,620
2013-09-11 2013-09-09 3.420 4,002,461 +45,026 0.37% 13,689,500
2013-09-10 2013-09-06 3.458 3,957,435 +16,080 0.37% 13,683,159
2013-09-09 2013-09-05 3.333 3,941,355 +27,337 0.37% 13,137,361
2013-09-06 2013-09-04 3.358 3,914,018 -12,864 0.37% 13,143,601
2013-09-05 2013-09-03 3.296 3,926,882 -54,674 0.37% 12,942,599
2013-09-04 2013-09-02 3.371 3,981,556 +62,714 0.37% 13,419,919
2013-08-30 2013-08-28 3.482 3,918,842 -96,484 0.37% 13,647,200
2013-08-29 2013-08-27 3.308 4,015,326 -570,861 0.38% 13,284,042
2013-08-28 2013-08-26 3.470 4,586,187 -40,201 0.43% 15,914,161
2013-08-27 2013-08-23 3.433 4,626,388 +699,506 0.43% 15,881,039
2013-08-26 2013-08-22 3.321 3,926,882 +24,121 0.37% 13,040,279
2013-08-23 2013-08-21 3.308 3,902,761 -19,297 0.37% 12,911,639
2013-08-22 2013-08-20 3.296 3,922,058 +30,553 0.37% 12,926,700
2013-08-21 2013-08-19 3.283 3,891,505 +16,081 0.36% 12,777,600
2013-08-15 2013-08-12 3.234 3,875,424 -48,242 0.36% 12,531,999
2013-08-13 2013-08-09 3.159 3,923,666 +48,242 0.37% 12,395,200
2013-08-01 2013-07-30 3.159 3,875,424 -32,162 0.36% 12,242,799
2013-07-24 2013-07-22 3.047 3,907,586 -80,403 0.37% 11,907,001
2013-07-23 2013-07-19 3.010 3,987,989 +64,323 0.37% 12,003,201
2013-07-17 2013-07-15 3.010 3,923,666 -16,081 0.37% 11,809,600
2013-07-15 2013-07-11 3.060 3,939,747 +80,403 0.37% 12,054,001
2013-07-10 2013-07-08 3.010 3,859,344 -70,754 0.36% 11,616,001
2013-07-09 2013-07-05 3.022 3,930,098 +70,754 0.37% 11,877,839
2013-07-03 2013-06-28 3.109 3,859,344 -24,121 0.36% 12,000,001
2013-06-28 2013-06-26 3.122 3,883,465 -33,769 0.36% 12,123,301
2013-06-27 2013-06-25 3.072 3,917,234 +33,769 0.37% 12,033,840
2013-06-26 2013-06-24 3.221 3,883,465 -8,040 0.36% 12,509,701
2013-06-24 2013-06-20 3.259 3,891,505 +32,161 0.36% 12,680,800
2013-06-21 2013-06-19 3.321 3,859,344 -241,209 0.36% 12,816,001
2013-06-19 2013-06-17 3.221 4,100,553 +241,209 0.38% 13,209,001
2013-06-17 2013-06-13 3.300 3,859,344 -48,242 0.36% 12,734,695
2013-06-14 2013-06-11 3.325 3,907,586 +78,152 0.37% 12,993,063
2013-06-13 2013-06-10 3.376 3,829,434 -63,036 0.37% 12,927,601
2013-06-11 2013-06-07 3.262 3,892,470 -11,787,722 0.37% 12,695,801
2013-06-10 2013-06-06 3.350 15,680,192 -7,863,734 1.50% 52,536,000
2013-06-07 2013-06-05 3.338 23,543,926 +15,759 2.25% 78,584,399
2013-06-04 2013-05-31 3.287 23,528,167 -4,728 2.25% 77,337,399
2013-06-03 2013-05-30 3.312 23,532,895 -23,639 2.25% 77,950,260
2013-05-31 2013-05-29 3.122 23,556,534 -7,879 2.25% 73,544,161
2013-05-30 2013-05-28 3.084 23,564,413 -39,398 2.25% 72,671,580
2013-05-29 2013-05-27 2.957 23,603,811 -31,518 2.25% 69,797,481
2013-05-27 2013-05-23 3.033 23,635,329 -53,580 2.26% 71,690,441
2013-05-24 2013-05-22 3.008 23,688,909 +29,942 2.26% 71,251,680
2013-05-23 2013-05-21 3.033 23,658,967 +78,795 2.26% 71,762,140
2013-05-22 2013-05-20 3.008 23,580,172 -25,214 2.25% 70,924,620
2013-05-21 2013-05-16 2.944 23,605,386 +15,758 2.25% 69,502,559
2013-05-20 2013-05-15 2.932 23,589,628 -29,942 2.25% 69,156,781
2013-05-14 2013-05-10 3.020 23,619,570 +23,639 2.26% 71,342,881
2013-05-13 2013-05-09 3.071 23,595,931 +47,277 2.25% 72,469,320
2013-05-10 2013-05-08 3.033 23,548,654 +15,759 2.25% 71,427,540
2013-05-08 2013-05-06 3.160 23,532,895 -97,706 2.25% 74,366,340
2013-05-03 2013-04-30 3.033 23,630,601 +18,911 2.26% 71,676,100
2013-05-02 2013-04-29 3.109 23,611,690 +78,795 2.26% 73,416,700
2013-04-29 2013-04-25 3.135 23,532,895 -23,639 2.25% 73,769,020
2013-04-26 2013-04-24 3.147 23,556,534 -39,397 2.25% 74,142,081
2013-04-24 2013-04-22 3.135 23,595,931 +9,455 2.25% 73,966,620
2013-04-23 2013-04-19 3.109 23,586,476 +23,639 2.25% 73,338,301
2013-04-22 2013-04-18 3.097 23,562,837 -31,518 2.25% 72,965,759
2013-04-19 2013-04-17 3.046 23,594,355 -33,094 2.25% 71,865,599
2013-04-18 2013-04-16 3.033 23,627,449 +94,554 2.26% 71,666,540
2013-04-17 2013-04-15 3.160 23,532,895 -78,795 2.25% 74,366,340
2013-04-16 2013-04-12 3.160 23,611,690 +63,036 2.26% 74,615,340
2013-04-15 2013-04-11 3.198 23,548,654 +15,759 2.25% 75,312,720
2013-04-10 2013-04-08 3.236 23,532,895 -47,277 2.25% 76,158,300
2013-04-09 2013-04-05 3.236 23,580,172 +23,638 2.25% 76,311,300
2013-04-08 2013-04-03 3.160 23,556,534 -83,522 2.25% 74,441,041
2013-04-05 2013-04-02 3.071 23,640,056 +52,004 2.26% 72,604,839
2013-04-03 2013-03-28 3.224 23,588,052 +15,759 2.25% 76,037,441
2013-04-02 2013-03-27 3.224 23,572,293 -39,397 2.25% 75,986,641
2013-03-28 2013-03-26 3.185 23,611,690 -141,831 2.26% 75,214,660
2013-03-27 2013-03-25 3.185 23,753,521 -39,397 2.27% 75,666,460
2013-03-26 2013-03-22 3.185 23,792,918 +63,036 2.27% 75,791,959
2013-03-25 2013-03-21 3.109 23,729,882 -63,036 2.27% 73,784,198
2013-03-22 2013-03-20 3.071 23,792,918 +78,795 2.27% 73,074,319
2013-03-18 2013-03-14 2.919 23,714,123 -56,733 2.26% 69,220,799
2013-03-15 2013-03-13 2.881 23,770,856 +56,733 2.27% 68,481,360
2013-03-14 2013-03-12 3.059 23,714,123 -52,005 2.26% 72,531,358
2013-03-13 2013-03-11 3.236 23,766,128 +52,005 2.27% 76,913,099
2013-03-12 2013-03-08 3.300 23,714,123 -18,911 2.26% 78,249,598
2013-03-11 2013-03-07 3.300 23,733,034 -20,487 2.27% 78,311,999
2013-03-08 2013-03-06 3.312 23,753,521 +39,398 2.27% 78,681,060
2013-03-07 2013-03-05 3.287 23,714,123 -67,764 2.26% 77,948,638
2013-03-04 2013-02-28 3.300 23,781,887 +44,125 2.27% 78,473,200
2013-03-01 2013-02-27 3.211 23,737,762 -55,156 2.27% 76,218,780
2013-02-27 2013-02-25 3.236 23,792,918 -70,916 2.27% 76,999,799
2013-02-25 2013-02-21 3.198 23,863,834 +118,193 2.28% 76,320,720
2013-02-22 2013-02-20 3.185 23,745,641 +39,397 2.27% 75,641,358
2013-02-21 2013-02-19 3.059 23,706,244 +31,518 2.26% 72,507,260
2013-02-20 2013-02-18 3.059 23,674,726 -78,795 2.26% 72,410,860
2013-02-19 2013-02-15 3.046 23,753,521 +39,398 2.27% 72,350,400
2013-02-18 2013-02-14 3.046 23,714,123 +39,397 2.26% 72,230,398
2013-02-15 2013-02-08 3.071 23,674,726 -53,581 2.26% 72,711,320
2013-02-07 2013-02-05 3.046 23,728,307 +25,215 2.27% 72,273,601
2013-02-06 2013-02-04 3.135 23,703,092 -55,157 2.26% 74,302,539
2013-02-05 2013-02-01 3.224 23,758,249 +1,576 2.27% 76,586,081
2013-02-04 2013-01-31 3.236 23,756,673 +23,639 2.27% 76,882,501
2013-02-01 2013-01-30 3.236 23,733,034 -18,911 2.27% 76,805,999
2013-01-30 2013-01-28 3.287 23,751,945 +387,671 2.27% 78,072,960
2013-01-29 2013-01-25 3.198 23,364,274 +83,523 2.23% 74,723,040
2013-01-28 2013-01-24 3.173 23,280,751 -18,911 2.22% 73,864,999
2013-01-25 2013-01-23 3.122 23,299,662 +66,188 2.23% 72,742,200
2013-01-24 2013-01-22 3.363 23,233,474 +102,433 2.22% 78,137,899
2013-01-23 2013-01-21 3.236 23,131,041 +39,397 2.21% 74,857,800
2013-01-22 2013-01-18 3.249 23,091,644 -223,777 2.21% 75,023,362
2013-01-21 2013-01-17 3.046 23,315,421 +193,835 2.23% 71,016,000
2013-01-15 2013-01-11 2.995 23,121,586 -118,192 2.21% 69,251,841
2013-01-14 2013-01-10 2.830 23,239,778 -39,397 2.42% 65,771,620
2013-01-11 2013-01-09 2.792 23,279,175 +39,397 2.43% 64,996,799
2013-01-10 2013-01-08 2.538 23,239,778 -94,554 2.42% 58,988,000
2013-01-09 2013-01-07 2.462 23,334,332 +15,759 2.43% 57,451,160
2013-01-07 2013-01-03 2.513 23,318,573 -23,638 2.43% 58,596,120
2013-01-04 2013-01-02 2.284 23,342,211 +23,638 2.43% 53,323,199
2012-12-20 2012-12-18 2.310 23,318,573 +39,398 2.43% 53,861,080
2012-12-18 2012-12-14 2.386 23,279,175 -15,759 2.43% 55,542,719
2012-12-17 2012-12-13 2.322 23,294,934 +39,397 2.43% 54,102,119
2012-12-11 2012-12-07 2.335 23,255,537 +39,397 2.43% 54,305,760
2012-12-07 2012-12-05 2.475 23,216,140 -7,879 2.42% 57,454,801
2012-11-29 2012-11-27 2.437 23,224,019 -25,214 2.42% 56,590,080
2012-11-28 2012-11-26 2.449 23,249,233 -25,215 2.42% 56,946,579
2012-11-26 2012-11-22 2.272 23,274,448 -23,638 2.43% 52,873,021
2012-11-23 2012-11-21 2.234 23,298,086 -23,639 2.43% 52,039,679
2012-11-16 2012-11-14 2.031 23,321,725 -39,397 2.43% 47,356,801
2012-11-08 2012-11-06 2.005 23,361,122 +63,036 2.44% 46,843,840
2012-10-29 2012-10-25 1.891 23,298,086 +63,036 2.43% 44,056,320
2012-10-25 2012-10-22 1.764 23,235,050 -7,880 2.42% 40,988,319
2012-10-24 2012-10-19 1.688 23,242,930 +7,880 2.42% 39,232,340
2012-10-15 2012-10-11 1.586 23,235,050 +371,761 2.42% 36,860,000
2012-09-27 2012-09-25 1.561 22,863,289 -21,710 2.42% 35,680,479
2012-09-19 2012-09-17 1.535 22,884,999 -23,260 2.43% 35,124,040
2012-09-18 2012-09-14 1.548 22,908,259 -7,754 2.43% 35,455,199
2012-09-17 2012-09-13 1.522 22,916,013 -31,013 2.43% 34,876,080
2012-09-13 2012-09-11 1.522 22,947,026 +38,767 2.43% 34,923,279
2012-09-12 2012-09-10 1.522 22,908,259 +15,507 2.43% 34,864,279
2012-09-04 2012-08-31 1.483 22,892,752 -40,318 2.43% 33,954,899
2012-08-28 2012-08-24 1.496 22,933,070 +40,318 2.43% 34,310,480
2012-08-27 2012-08-23 1.561 22,892,752 +31,013 2.43% 35,726,459
2012-08-24 2012-08-22 1.509 22,861,739 -423,337 2.42% 34,498,620
2012-08-17 2012-08-15 1.973 23,285,076 -77,534 2.47% 45,948,961
2012-08-09 2012-08-07 1.896 23,362,610 -12,405 2.48% 44,294,040
2012-08-08 2012-08-06 1.870 23,375,015 -10,855 2.48% 43,714,599
2012-08-03 2012-08-01 1.831 23,385,870 +23,260 2.48% 42,830,040
2012-07-05 2012-07-03 1.999 23,362,610 -15,507 2.48% 46,704,600
2012-07-04 2012-06-29 2.156 23,378,117 -15,507 2.48% 50,401,853
2012-07-03 2012-06-28 2.049 23,393,624 +722,026 2.48% 47,944,654
2012-06-26 2012-06-22 2.103 22,671,598 -112,712 2.48% 47,671,760
2012-06-15 2012-06-13 1.916 22,784,310 +4,509 2.49% 43,663,680
2012-06-14 2012-06-12 1.930 22,779,801 -1,503 2.49% 43,958,199
2012-06-07 2012-06-05 1.890 22,781,304 +15,028 2.49% 43,051,560
2012-06-06 2012-06-04 1.823 22,766,276 -22,542 2.49% 41,508,260
2012-06-04 2012-05-31 1.823 22,788,818 +22,542 2.49% 41,549,359
2012-05-31 2012-05-29 1.903 22,766,276 -6,011 2.49% 43,326,140
2012-05-30 2012-05-28 1.903 22,772,287 +15,028 2.49% 43,337,579
2012-05-29 2012-05-25 1.916 22,757,259 +36,068 2.49% 43,611,840
2012-05-25 2012-05-23 1.970 22,721,191 +9,017 2.48% 44,752,239
2012-05-18 2012-05-16 1.930 22,712,174 -63,119 2.48% 43,827,699
2012-05-11 2012-05-09 2.103 22,775,293 -7,514 2.49% 47,889,800
2012-05-07 2012-05-03 2.156 22,782,807 -15,028 2.49% 49,118,400
2012-04-30 2012-04-26 2.049 22,797,835 -15,029 2.49% 46,723,599
2012-04-26 2012-04-24 2.010 22,812,864 +15,029 2.49% 45,843,601
2012-04-17 2012-04-13 2.049 22,797,835 +7,514 2.49% 46,723,599
2012-04-10 2012-04-03 2.103 22,790,321 +60,113 2.49% 47,921,400
2012-04-03 2012-03-30 2.116 22,730,208 -7,514 2.48% 48,097,500
2012-04-02 2012-03-29 2.129 22,737,722 -27,051 2.48% 48,415,999
2012-03-30 2012-03-28 2.356 22,764,773 +105,197 2.49% 53,623,920
2012-03-26 2012-03-22 2.236 22,659,576 +97,684 2.48% 50,662,081
2012-03-23 2012-03-21 2.222 22,561,892 +22,542 2.47% 50,143,420
2012-03-21 2012-03-19 2.262 22,539,350 -15,028 2.46% 50,993,201
2012-03-19 2012-03-15 2.302 22,554,378 +30,057 2.46% 51,927,680
2012-03-16 2012-03-14 2.316 22,524,321 +45,084 2.46% 52,158,239
2012-03-13 2012-03-09 2.262 22,479,237 +15,029 2.46% 50,857,201
2012-03-09 2012-03-07 2.209 22,464,208 +60,113 2.46% 49,627,359
2012-03-08 2012-03-06 2.262 22,404,095 -42,080 2.45% 50,687,199
2012-03-07 2012-03-05 2.422 22,446,175 +22,543 2.45% 54,367,041
2012-03-06 2012-03-02 2.449 22,423,632 +19,537 2.45% 54,909,280
2012-03-05 2012-03-01 2.449 22,404,095 -15,029 2.45% 54,861,439
2012-03-02 2012-02-29 2.515 22,419,124 +7,514 2.45% 56,390,041
2012-03-01 2012-02-28 2.475 22,411,610 -37,570 2.45% 55,476,361
2012-02-29 2012-02-27 2.462 22,449,180 +22,542 2.45% 55,270,600
2012-02-28 2012-02-24 2.542 22,426,638 -18,034 2.45% 57,005,860
2012-02-27 2012-02-23 2.489 22,444,672 +10,520 2.45% 55,856,901
2012-02-23 2012-02-21 2.489 22,434,152 -15,028 2.45% 55,830,720
2012-02-22 2012-02-20 2.462 22,449,180 -75,141 2.45% 55,270,600
2012-02-21 2012-02-17 2.422 22,524,321 +12,022 2.46% 54,556,319
2012-02-20 2012-02-16 2.356 22,512,299 -1,503 2.46% 53,029,200
2012-02-17 2012-02-15 2.369 22,513,802 +4,509 2.46% 53,332,361
2012-02-14 2012-02-10 2.382 22,509,293 +28,553 2.46% 53,621,240
2012-02-13 2012-02-09 2.489 22,480,740 -39,073 2.46% 55,946,661
2012-02-10 2012-02-08 2.409 22,519,813 -90,169 2.46% 54,245,700
2012-02-09 2012-02-07 2.289 22,609,982 +24,045 2.47% 51,754,799
2012-02-08 2012-02-06 2.316 22,585,937 +37,570 2.47% 52,300,920
2012-02-07 2012-02-03 2.342 22,548,367 +9,017 2.46% 52,814,081
2012-02-06 2012-02-02 2.329 22,539,350 +40,577 2.46% 52,493,001
2012-01-31 2012-01-27 2.382 22,498,773 +15,028 2.46% 53,596,179
2012-01-27 2012-01-20 2.395 22,483,745 +22,542 2.46% 53,859,600
2012-01-20 2012-01-18 2.462 22,461,203 -22,542 2.45% 55,300,201
2012-01-19 2012-01-17 2.409 22,483,745 +15,028 2.46% 54,158,820
2012-01-18 2012-01-16 2.462 22,468,717 -15,028 2.45% 55,318,700
2012-01-17 2012-01-13 2.475 22,483,745 -15,028 2.46% 55,654,920
2012-01-16 2012-01-12 2.529 22,498,773 +60,113 2.46% 56,889,799
2012-01-13 2012-01-11 2.302 22,438,660 +37,570 2.45% 51,661,259
2012-01-12 2012-01-10 2.222 22,401,090 +37,571 2.45% 49,786,040
2011-12-20 2011-12-16 2.089 22,363,519 -37,571 2.44% 46,726,339
2011-12-19 2011-12-15 1.970 22,401,090 -37,570 2.44% 44,121,760
2011-12-08 2011-12-06 1.876 22,438,660 -11,272 2.45% 42,105,419
2011-12-07 2011-12-05 1.890 22,449,932 +11,272 2.45% 42,425,341
2011-12-05 2011-12-01 1.943 22,438,660 +37,570 2.45% 43,598,519
2011-12-01 2011-11-29 1.916 22,401,090 -6,011 2.44% 42,929,280
2011-11-30 2011-11-28 1.863 22,407,101 +6,011 2.44% 41,748,000
2011-11-29 2011-11-25 1.903 22,401,090 -6,011 2.44% 42,631,160
2011-11-28 2011-11-24 1.943 22,407,101 +43,582 2.44% 43,537,200
2011-11-24 2011-11-22 2.010 22,363,519 -15,028 2.44% 44,940,619
2011-11-21 2011-11-17 2.049 22,378,547 +15,028 2.44% 45,864,279
2011-11-14 2011-11-10 2.010 22,363,519 -75,141 2.44% 44,940,619
2011-11-09 2011-11-07 2.129 22,438,660 +15,028 2.45% 47,779,199
2011-11-08 2011-11-04 2.183 22,423,632 +22,542 2.44% 48,940,880
2011-11-07 2011-11-03 2.103 22,401,090 -15,028 2.44% 47,102,960
2011-11-01 2011-10-28 2.236 22,416,118 +3,006 2.44% 50,117,760
2011-10-31 2011-10-27 2.302 22,413,112 +49,593 2.44% 51,602,439
2011-10-24 2011-10-20 2.063 22,363,519 -69,130 2.44% 46,131,099
2011-10-21 2011-10-19 2.129 22,432,649 +15,028 2.45% 47,766,400
2011-10-17 2011-10-13 2.209 22,417,621 -22,542 2.44% 49,524,440
2011-10-14 2011-10-12 2.129 22,440,163 -1,503 2.44% 47,782,399
2011-10-13 2011-10-11 2.036 22,441,666 +37,571 2.44% 45,694,980
2011-10-11 2011-10-07 2.023 22,404,095 +18,033 2.44% 45,320,319
2011-10-07 2011-10-04 1.890 22,386,062 -13,525 2.44% 42,304,641
2011-10-04 2011-09-30 2.010 22,399,587 -7,514 2.44% 45,013,100
2011-09-30 2011-09-27 2.117 22,407,101 +291,001 2.44% 47,433,418
2011-09-27 2011-09-23 2.103 22,116,100 -22,249 2.43% 46,519,200
2011-09-15 2011-09-12 2.346 22,138,349 -37,083 2.43% 51,938,999
2011-09-09 2011-09-07 2.481 22,175,432 +7,416 2.43% 55,016,000
2011-09-08 2011-09-06 2.440 22,168,016 +37,083 2.43% 54,100,901
2011-09-07 2011-09-05 2.521 22,130,933 +7,417 2.43% 55,800,800
2011-09-06 2011-09-02 2.575 22,123,516 -1,484 2.43% 56,975,299
2011-09-02 2011-08-31 2.643 22,125,000 -7,416 2.43% 58,470,721
2011-08-29 2011-08-25 2.400 22,132,416 -14,833 2.43% 53,118,760
2011-08-25 2011-08-23 2.548 22,147,249 -22,250 2.43% 56,439,179
2011-08-22 2011-08-18 2.629 22,169,499 -29,666 2.43% 58,289,400
2011-08-18 2011-08-16 2.683 22,199,165 -41,533 2.44% 59,564,680
2011-08-17 2011-08-15 2.562 22,240,698 +78,616 2.44% 56,977,201
2011-08-15 2011-08-11 2.562 22,162,082 +22,249 2.43% 56,775,799
2011-08-12 2011-08-10 2.521 22,139,833 -29,666 2.43% 55,823,241
2011-08-11 2011-08-09 2.629 22,169,499 +29,666 2.43% 58,289,400
2011-08-10 2011-08-08 2.751 22,139,833 -53,399 2.43% 60,898,081
2011-08-01 2011-07-28 3.371 22,193,232 +37,083 2.44% 74,810,001
2011-07-29 2011-07-27 3.384 22,156,149 +60,815 2.43% 74,983,740
2011-07-27 2011-07-25 3.088 22,095,334 -5,933 2.43% 68,223,681
2011-07-26 2011-07-22 3.128 22,101,267 -22,249 2.43% 69,136,001
2011-07-22 2011-07-20 2.980 22,123,516 +22,249 2.43% 65,924,299
2011-07-15 2011-07-13 2.697 22,101,267 +37,083 2.43% 59,600,001
2011-07-07 2011-07-05 2.899 22,064,184 +14,833,065 2.42% 63,962,500
2011-07-06 2011-07-04 2.872 7,231,119 -74,165 0.79% 20,767,500
2011-06-29 2011-06-27 2.818 7,305,284 -14,834 0.82% 20,586,499
2011-06-28 2011-06-24 2.737 7,320,118 +14,834 0.82% 20,036,101
2011-06-21 2011-06-17 2.589 7,305,284 +74,165 0.82% 18,911,999
2011-06-20 2011-06-16 2.737 7,231,119 -4,450 0.81% 19,792,500
2011-06-13 2011-06-09 2.832 7,235,569 -37,083 0.81% 20,487,600
2011-06-07 2011-06-02 3.007 7,272,652 -7,416 0.82% 21,867,381
2011-06-01 2011-05-30 2.885 7,280,068 -96,415 0.82% 21,006,239
2011-05-31 2011-05-27 2.818 7,376,483 +74,165 0.83% 20,787,139
2011-05-30 2011-05-26 2.724 7,302,318 +29,666 0.82% 19,888,920
2011-05-20 2011-05-18 3.047 7,272,652 +37,083 0.82% 22,161,561
2011-05-13 2011-05-11 3.128 7,235,569 -7,417 0.81% 22,633,920
2011-05-06 2011-05-04 3.345 7,242,986 +17,043 0.82% 24,225,785
2011-05-05 2011-05-03 3.414 7,225,943 +36,326 0.83% 24,666,081
2011-04-26 2011-04-20 3.441 7,189,617 +113,337 0.83% 24,740,001
2011-04-21 2011-04-19 3.441 7,076,280 +58,121 0.81% 24,350,000
2011-04-19 2011-04-15 3.496 7,018,159 +4,359 0.81% 24,536,401
2011-04-18 2011-04-14 3.482 7,013,800 -68,292 0.81% 24,424,621
2011-04-15 2011-04-13 3.496 7,082,092 -21,796 0.81% 24,759,919
2011-04-14 2011-04-12 3.510 7,103,888 +24,702 0.82% 24,933,901
2011-04-11 2011-04-07 3.083 7,079,186 -8,718 0.81% 21,826,559
2011-04-08 2011-04-06 3.014 7,087,904 +8,718 0.81% 21,365,639
2011-04-07 2011-04-04 3.083 7,079,186 -21,796 0.81% 21,826,559
2011-04-06 2011-04-01 3.138 7,100,982 +58,122 0.82% 22,284,721
2011-04-04 2011-03-31 3.248 7,042,860 -130,773 0.81% 22,877,839
2011-03-31 2011-03-29 3.111 7,173,633 +14,530 0.82% 22,315,239
2011-03-30 2011-03-28 3.056 7,159,103 +7,265 0.82% 21,875,880
2011-03-29 2011-03-25 3.069 7,151,838 +14,530 0.82% 21,952,120
2011-03-25 2011-03-23 3.166 7,137,308 -29,060 0.82% 22,595,201
2011-03-24 2011-03-22 3.028 7,166,368 +29,060 0.82% 21,700,799
2011-03-22 2011-03-18 2.918 7,137,308 -7,265 0.82% 20,826,881
2011-03-17 2011-03-15 2.891 7,144,573 -36,326 0.82% 20,651,401
2011-03-11 2011-03-09 3.111 7,180,899 -2,906 0.83% 22,337,841
2011-03-09 2011-03-07 3.207 7,183,805 +15,984 0.83% 23,039,041
2011-03-08 2011-03-04 3.097 7,167,821 +92,994 0.82% 22,198,499
2011-03-03 2011-03-01 3.014 7,074,827 -75,558 0.81% 21,326,220
2011-03-02 2011-02-28 3.001 7,150,385 +14,530 0.82% 21,455,560
2011-03-01 2011-02-25 2.904 7,135,855 +87,183 0.82% 20,724,421
2011-02-28 2011-02-24 2.946 7,048,672 -4,360 0.81% 20,762,279
2011-02-25 2011-02-23 3.152 7,053,032 +7,266 0.81% 22,231,321
2011-02-23 2011-02-21 3.276 7,045,766 +7,265 0.81% 23,081,239
2011-02-22 2011-02-18 3.303 7,038,501 +14,530 0.81% 23,251,199
2011-02-21 2011-02-17 3.317 7,023,971 +24,702 0.81% 23,299,880
2011-02-18 2011-02-16 3.248 6,999,269 +7,265 0.80% 22,736,239
2011-02-17 2011-02-15 3.276 6,992,004 +29,061 0.80% 22,905,120
2011-02-15 2011-02-11 3.303 6,962,943 +7,265 0.80% 23,001,599
2011-02-07 2011-01-31 3.317 6,955,678 -7,265 0.80% 23,073,339
2011-02-01 2011-01-28 3.414 6,962,943 +29,060 0.80% 23,768,319
2011-01-31 2011-01-27 3.496 6,933,883 +116,243 0.80% 24,241,761
2011-01-28 2011-01-26 3.303 6,817,640 -27,608 0.78% 22,521,600
2011-01-27 2011-01-25 3.455 6,845,248 -23,248 0.91% 23,649,221
2011-01-26 2011-01-24 3.592 6,868,496 -14,530 0.91% 24,674,940
2011-01-25 2011-01-21 3.565 6,883,026 -11,625 0.91% 24,537,658
2011-01-24 2011-01-20 3.524 6,894,651 +36,326 0.91% 24,294,401
2011-01-20 2011-01-18 4.239 6,858,325 +21,796 0.91% 29,075,200
2011-01-19 2011-01-17 3.923 6,836,529 -10,172 0.91% 26,818,499
2011-01-18 2011-01-14 3.703 6,846,701 +29,061 0.91% 25,350,561
2011-01-07 2011-01-05 3.703 6,817,640 +7,265 0.90% 25,242,960
2011-01-03 2010-12-29 3.510 6,810,375 -4,359 0.90% 23,903,701
2010-12-23 2010-12-21 3.675 6,814,734 +11,624 0.90% 25,044,601
2010-12-22 2010-12-20 3.634 6,803,110 +7,266 0.90% 24,720,962
2010-12-20 2010-12-16 3.648 6,795,844 -36,326 0.90% 24,788,099
2010-12-16 2010-12-14 3.799 6,832,170 -30,514 0.91% 25,955,039
2010-12-09 2010-12-07 3.785 6,862,684 -68,293 0.91% 25,976,500
2010-12-07 2010-12-03 3.785 6,930,977 -135,132 0.92% 26,235,001
2010-12-06 2010-12-02 3.703 7,066,109 -72,652 0.94% 26,162,940
2010-12-03 2010-12-01 3.331 7,138,761 +30,514 0.95% 23,778,921
2010-12-02 2010-11-30 3.303 7,108,247 -36,326 0.94% 23,481,600
2010-11-30 2010-11-26 3.138 7,144,573 -143,850 0.95% 22,421,521
2010-11-29 2010-11-25 3.111 7,288,423 +36,326 0.97% 22,672,319
2010-11-26 2010-11-24 3.083 7,252,097 +36,326 0.96% 22,359,679
2010-11-25 2010-11-23 3.138 7,215,771 +43,591 0.96% 22,644,959
2010-11-24 2010-11-22 3.317 7,172,180 -124,961 0.95% 23,791,519
2010-11-23 2010-11-19 3.276 7,297,141 -56,669 0.97% 23,904,719
2010-11-22 2010-11-18 3.124 7,353,810 -15,983 0.98% 22,976,941
2010-11-18 2010-11-16 2.918 7,369,793 -72,652 0.98% 21,505,279
2010-11-17 2010-11-15 2.959 7,442,445 +45,044 0.99% 22,024,600
2010-11-16 2010-11-12 3.014 7,397,401 +27,608 0.98% 22,298,580
2010-11-15 2010-11-11 3.221 7,369,793 -7,265 0.98% 23,736,959
2010-11-12 2010-11-10 3.262 7,377,058 +11,624 0.98% 24,064,979
2010-11-11 2010-11-09 3.207 7,365,434 +24,702 0.98% 23,621,540
2010-11-10 2010-11-08 3.317 7,340,732 -13,078 0.97% 24,350,638
2010-11-09 2010-11-05 3.303 7,353,810 +31,967 0.98% 24,292,801
2010-11-08 2010-11-04 3.317 7,321,843 -145,304 0.97% 24,287,980
2010-11-05 2010-11-03 3.331 7,467,147 +65,387 0.99% 24,872,762
2010-11-04 2010-11-02 3.290 7,401,760 +34,873 0.98% 24,349,320
2010-11-03 2010-11-01 3.207 7,366,887 +6,585,154 0.98% 23,626,200
2010-11-02 2010-10-29 3.262 781,733 +27,608 0.10% 2,550,121
2010-11-01 2010-10-28 3.152 754,125 -50,856 0.10% 2,377,020
2010-10-29 2010-10-27 3.180 804,981 +113,336 0.11% 2,559,479
2010-10-28 2010-10-26 3.290 691,645 -268,811 0.09% 2,275,281
2010-10-27 2010-10-25 3.193 960,456 -79,917 0.13% 3,067,040
2010-10-26 2010-10-22 3.152 1,040,373 -369,071 0.14% 3,279,280
2010-10-25 2010-10-21 2.712 1,409,444 +348,728 0.19% 3,821,800
2010-10-22 2010-10-20 2.533 1,060,716 -7,265 0.14% 2,686,401
2010-10-20 2010-10-18 2.423 1,067,981 +14,531 0.14% 2,587,201
2010-10-19 2010-10-15 2.478 1,053,450 +1,453 0.14% 2,609,999
2010-10-18 2010-10-14 2.491 1,051,997 -123,508 0.14% 2,620,879
2010-10-14 2010-10-12 2.464 1,175,505 -58,122 0.16% 2,896,219
2010-10-13 2010-10-11 2.533 1,233,627 +233,939 0.16% 3,124,321
2010-09-30 2010-09-28 2.285 999,688 -66,153 0.13% 2,284,244
2010-09-29 2010-09-27 2.327 1,065,841 +7,221 0.14% 2,479,681
2010-09-28 2010-09-24 2.340 1,058,620 +72,212 0.14% 2,477,541
2010-08-17 2010-08-13 2.368 986,408 -144,423 0.13% 2,335,860
2010-08-16 2010-08-12 2.257 1,130,831 -7,221 0.15% 2,552,580
2010-08-06 2010-08-04 2.299 1,138,052 +144,423 0.15% 2,616,160
2010-08-05 2010-08-03 2.327 993,629 -7,221 0.13% 2,311,679
2010-08-03 2010-07-30 2.327 1,000,850 +28,884 0.13% 2,328,479
2010-07-28 2010-07-26 2.174 971,966 +14,442 0.13% 2,113,220
2010-07-27 2010-07-23 2.230 957,524 +36,106 0.13% 2,134,861
2010-07-14 2010-07-12 2.243 921,418 -8,665 0.12% 2,067,120
2010-07-12 2010-07-08 2.174 930,083 +361,057 0.12% 2,022,159
2010-07-06 2010-07-02 2.160 569,026 +7,221 0.08% 1,229,280
2010-07-02 2010-06-29 2.216 561,805 -79,433 0.07% 1,244,800
2010-06-29 2010-06-25 2.257 641,238 +43,327 0.09% 1,447,441
2010-06-28 2010-06-24 2.243 597,911 +56,325 0.08% 1,341,361
2010-06-25 2010-06-23 2.285 541,586 -30,329 0.07% 1,237,501
2010-06-24 2010-06-22 2.174 571,915 +11,554 0.08% 1,243,441
2010-06-09 2010-06-07 2.230 560,361 -1,068,729 0.07% 1,249,361
2010-06-08 2010-06-04 2.230 1,629,090 -1,382,127 0.22% 3,632,160
2010-06-07 2010-06-03 2.216 3,011,217 -10,109 0.40% 6,672,001
2010-06-04 2010-06-02 2.216 3,021,326 -122,760 0.40% 6,694,399
2010-06-03 2010-06-01 2.146 3,144,086 -231,076 0.42% 6,748,700
2010-06-02 2010-05-31 2.202 3,375,162 -76,544 0.45% 7,431,659
2010-06-01 2010-05-28 2.230 3,451,706 -376,944 0.46% 7,695,799
2010-05-31 2010-05-27 2.216 3,828,650 -50,548 0.51% 8,483,200
2010-05-27 2010-05-25 2.008 3,879,198 -21,664 0.52% 7,789,400
2010-05-25 2010-05-20 2.119 3,900,862 +28,885 0.52% 8,265,061
2010-05-20 2010-05-18 2.285 3,871,977 -21,663 0.52% 8,847,300
2010-05-19 2010-05-17 2.216 3,893,640 -30,329 0.52% 8,627,199
2010-05-11 2010-05-07 2.313 3,923,969 +28,884 0.52% 9,075,109
2010-05-10 2010-05-06 2.299 3,895,085 +23,465 0.52% 8,954,041
2010-05-07 2010-05-05 2.382 3,871,620 -17,227 0.52% 9,223,739
2010-05-04 2010-04-30 2.550 3,888,847 -43,066 0.52% 9,914,941
2010-05-03 2010-04-29 2.564 3,931,913 +35,889 0.53% 10,079,521
2010-04-30 2010-04-28 2.522 3,896,024 +2,871 0.52% 9,824,679
2010-04-29 2010-04-27 2.564 3,893,153 -21,533 0.52% 9,980,159
2010-04-21 2010-04-19 2.257 3,914,686 -7,178 0.53% 8,835,480
2010-04-16 2010-04-14 2.355 3,921,864 +2,871 0.53% 9,234,160
2010-04-14 2010-04-12 2.382 3,918,993 +7,178 0.53% 9,336,601
2010-04-09 2010-04-07 2.410 3,911,815 -2,871 0.53% 9,428,500
2010-04-08 2010-04-01 2.355 3,914,686 +4,306 0.53% 9,217,260
2010-04-07 2010-03-31 2.327 3,910,380 +2,871 0.53% 9,098,161
2010-04-01 2010-03-30 2.480 3,907,509 -2,871 0.52% 9,690,321
2010-03-31 2010-03-29 2.466 3,910,380 -1,435 0.53% 9,642,961
2010-03-29 2010-03-25 2.508 3,911,815 +14,355 0.53% 9,810,000
2010-03-24 2010-03-22 2.368 3,897,460 +17,226 0.52% 9,231,000
2010-03-17 2010-03-15 2.424 3,880,234 -14,355 0.52% 9,406,441
2010-03-05 2010-03-03 2.187 3,894,589 -358,882 0.52% 8,518,820
2010-03-04 2010-03-02 2.187 4,253,471 +4,307 0.57% 9,303,820
2010-03-03 2010-03-01 2.215 4,249,164 +7,177 0.57% 9,412,799
2010-03-02 2010-02-26 2.173 4,241,987 +20,098 0.57% 9,219,601
2010-02-25 2010-02-23 2.132 4,221,889 +22,968 0.57% 8,999,459
2010-02-24 2010-02-22 2.104 4,198,921 -66,034 0.56% 8,833,500
2010-02-09 2010-02-05 2.090 4,264,955 -7,178 0.57% 8,913,000
2010-02-05 2010-02-03 2.159 4,272,133 +7,178 0.57% 9,225,600
2010-01-26 2010-01-22 2.229 4,264,955 -14,355 0.57% 9,507,200
2010-01-22 2010-01-20 2.271 4,279,310 +7,177 0.57% 9,718,059
2010-01-20 2010-01-18 2.396 4,272,133 +63,163 0.57% 10,237,441
2010-01-19 2010-01-15 2.452 4,208,970 -17,226 0.57% 10,320,641
2010-01-18 2010-01-14 2.341 4,226,196 +7,178 0.57% 9,891,840
2010-01-14 2010-01-12 2.382 4,219,018 +2,871 0.57% 10,051,379
2010-01-13 2010-01-11 2.285 4,216,147 -28,711 0.57% 9,633,360
2010-01-12 2010-01-08 2.201 4,244,858 +21,533 0.57% 9,344,121
2010-01-07 2010-01-05 2.201 4,223,325 +2,871 0.57% 9,296,720
2010-01-06 2010-01-04 2.159 4,220,454 -2,871 0.57% 9,114,001
2010-01-05 2009-12-31 2.173 4,223,325 -14,355 0.57% 9,179,040
2010-01-04 2009-12-29 2.076 4,237,680 -7,178 0.57% 8,796,960
2009-12-22 2009-12-18 2.034 4,244,858 +747,911 0.57% 8,634,441
2009-12-18 2009-12-16 2.215 3,496,947 -28,711 0.47% 7,746,479
2009-12-14 2009-12-10 2.201 3,525,658 +348,833 0.47% 7,760,960
2009-12-11 2009-12-09 2.229 3,176,825 -430,658 0.43% 7,081,601
2009-12-10 2009-12-08 2.257 3,607,483 +358,882 0.48% 8,142,120
2009-12-08 2009-12-04 2.271 3,248,601 -7,178 0.44% 7,377,380
2009-12-07 2009-12-03 2.257 3,255,779 -76,083 0.44% 7,348,321
2009-12-04 2009-12-02 2.271 3,331,862 -78,954 0.45% 7,566,461
2009-12-03 2009-12-01 2.243 3,410,816 -50,243 0.46% 7,650,721
2009-12-02 2009-11-30 2.257 3,461,059 +7,177 0.46% 7,811,640
2009-12-01 2009-11-27 2.187 3,453,882 -2,871 0.46% 7,554,841
2009-11-30 2009-11-26 2.271 3,456,753 +861,317 0.46% 7,850,081
2009-11-27 2009-11-25 2.271 2,595,436 +107,665 0.35% 5,894,081
2009-11-26 2009-11-24 2.285 2,487,771 +96,181 0.33% 5,684,240
2009-11-25 2009-11-23 2.327 2,391,590 +1,092,437 0.32% 5,564,439
2009-11-24 2009-11-20 2.243 1,299,153 +71,776 0.17% 2,914,099
2009-11-23 2009-11-19 2.243 1,227,377 +430,659 0.16% 2,753,100
2009-11-20 2009-11-18 2.257 796,718 +7,177 0.11% 1,798,199
2009-11-18 2009-11-16 2.313 789,541 -11,484 0.11% 1,826,001
2009-11-17 2009-11-13 2.299 801,025 +10,049 0.11% 1,841,400
2009-11-16 2009-11-12 2.285 790,976 -21,533 0.11% 1,807,280
2009-11-13 2009-11-11 2.299 812,509 -34,453 0.11% 1,867,800
2009-11-12 2009-11-10 2.327 846,962 -37,324 0.11% 1,970,600
2009-11-11 2009-11-09 2.341 884,286 +60,293 0.12% 2,069,761
2009-11-10 2009-11-06 2.341 823,993 -25,840 0.11% 1,928,639
2009-11-09 2009-11-05 2.299 849,833 +18,662 0.11% 1,953,600
2009-11-04 2009-11-02 2.368 831,171 -28,711 0.11% 1,968,600
2009-11-03 2009-10-30 2.410 859,882 +8,614 0.12% 2,072,541
2009-11-02 2009-10-29 2.396 851,268 -136,376 0.11% 2,039,919
2009-10-30 2009-10-28 2.396 987,644 +106,230 0.13% 2,366,721
2009-10-29 2009-10-27 2.355 881,414 +126,326 0.12% 2,075,319
2009-10-28 2009-10-23 2.341 755,088 -28,711 0.10% 1,767,360
2009-10-23 2009-10-21 2.243 783,799 +7,178 0.11% 1,758,121
2009-10-22 2009-10-20 2.243 776,621 -21,533 0.10% 1,742,020
2009-10-21 2009-10-19 2.299 798,154 -15,791 0.11% 1,834,800
2009-10-20 2009-10-16 2.159 813,945 -4,306 0.11% 1,757,701
2009-10-16 2009-10-14 2.243 818,251 +7,177 0.11% 1,835,399
2009-10-15 2009-10-13 2.243 811,074 +7,178 0.11% 1,819,301
2009-10-14 2009-10-12 2.215 803,896 +14,355 0.11% 1,780,800
2009-10-13 2009-10-09 2.257 789,541 -294,283 0.11% 1,782,001
2009-10-12 2009-10-08 2.313 1,083,824 +7,178 0.15% 2,506,600
2009-10-09 2009-10-07 2.355 1,076,646 -129,198 0.14% 2,534,999
2009-10-08 2009-10-06 2.327 1,205,844 -222,507 0.16% 2,805,600
2009-10-05 2009-09-30 2.271 1,428,351 -7,177 0.19% 3,243,700
2009-10-02 2009-09-29 2.327 1,435,528 +376,108 0.19% 3,339,999
2009-09-30 2009-09-28 2.355 1,059,420 -60,292 0.14% 2,494,440
2009-09-29 2009-09-25 2.466 1,119,712 +60,292 0.16% 2,761,199
2009-09-28 2009-09-24 2.215 1,059,420 +7,178 0.15% 2,346,840
2009-09-25 2009-09-23 2.355 1,052,242 +7,177 0.15% 2,477,539
2009-09-24 2009-09-22 2.424 1,045,065 -64,599 0.15% 2,533,441
2009-09-23 2009-09-21 2.480 1,109,664 -7,177 0.15% 2,751,881
2009-09-22 2009-09-18 2.577 1,116,841 +222,507 0.16% 2,878,600
2009-09-21 2009-09-17 2.647 894,334 -113,407 0.12% 2,367,399
2009-09-18 2009-09-16 2.522 1,007,741 0.14% 2,541,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top