History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -1,712,000
2022-01-24 2022-01-20 0.104 1,712,000 -64,670,000 0.07% 178,048
2022-01-21 2022-01-19 0.104 66,382,000 -1,674,000 2.87% 6,903,728
2022-01-12 2022-01-10 0.104 68,056,000 +44,100,000 2.94% 7,077,824
2021-12-20 2021-12-16 0.104 23,956,000 +20,570,000 1.04% 2,491,424
2021-04-01 2021-03-30 0.105 3,386,000 +100,000 0.15% 355,530
2021-03-30 2021-03-26 0.108 3,286,000 +1,574,000 0.14% 354,888
2021-02-03 2021-02-01 0.124 1,712,000 +274,000 0.07% 212,288
2021-01-29 2021-01-27 0.137 1,438,000 +180,000 0.06% 197,006
2021-01-28 2021-01-26 0.129 1,258,000 -90,000 0.05% 162,282
2021-01-27 2021-01-25 0.103 1,348,000 +6,000 0.06% 138,844
2021-01-26 2021-01-22 0.106 1,342,000 +94,000 0.06% 142,252
2020-11-10 2020-11-06 0.139 1,248,000 +50,000 0.05% 173,472
2020-11-09 2020-11-05 0.143 1,198,000 +82,000 0.05% 171,314
2020-11-06 2020-11-04 0.133 1,116,000 -32,000 0.05% 148,428
2020-11-03 2020-10-30 0.123 1,148,000 +36,000 0.05% 141,204
2020-10-22 2020-10-20 0.140 1,112,000 +94,000 0.05% 155,680
2020-10-21 2020-10-19 0.120 1,018,000 +98,000 0.04% 122,160
2020-10-15 2020-10-12 0.128 920,000 +96,000 0.04% 117,760
2020-09-30 2020-09-28 0.140 824,000 +212,000 0.04% 115,360
2020-07-09 2020-07-07 0.129 612,000 +100,000 0.03% 78,948
2020-07-07 2020-07-03 0.128 512,000 +32,000 0.02% 65,536
2020-07-03 2020-06-30 0.121 480,000 +18,000 0.02% 58,080
2020-02-03 2020-01-30 0.178 462,000 -168,000 0.02% 82,236
2019-12-11 2019-12-09 0.188 630,000 -50,000 0.03% 118,440
2019-12-03 2019-11-29 0.180 680,000 -30,000 0.03% 122,400
2019-11-29 2019-11-27 0.199 710,000 +248,000 0.03% 141,290
2019-11-08 2019-11-06 0.177 462,000 -200,000 0.02% 81,774
2019-07-26 2019-07-24 0.275 662,000 -2,000 0.03% 182,050
2019-07-23 2019-07-19 0.295 664,000 +90,000 0.03% 195,880
2019-07-02 2019-06-27 0.270 574,000 -10,000 0.03% 154,980
2019-06-28 2019-06-26 0.280 584,000 -156,000 0.03% 163,520
2019-06-21 2019-06-19 0.285 740,000 -168,000 0.03% 210,900
2019-06-20 2019-06-18 0.270 908,000 +132,000 0.04% 245,160
2019-06-14 2019-06-12 0.290 776,000 -232,000 0.03% 225,040
2019-06-13 2019-06-11 0.300 1,008,000 +82,000 0.04% 302,400
2019-06-12 2019-06-10 0.305 926,000 +184,000 0.04% 282,430
2019-06-11 2019-06-06 0.290 742,000 +168,000 0.03% 215,180
2019-03-18 2019-03-14 0.510 574,000 -2,000 0.03% 292,740
2019-03-08 2019-03-06 0.550 576,000 -20,000 0.03% 316,800
2019-02-28 2019-02-26 0.540 596,000 -100,000 0.03% 321,840
2019-02-27 2019-02-25 0.620 696,000 +2,000 0.04% 431,520
2019-02-26 2019-02-22 0.570 694,000 -164,000 0.04% 395,580
2019-02-25 2019-02-21 0.490 858,000 -32,000 0.05% 420,420
2019-02-22 2019-02-20 0.485 890,000 +22,000 0.05% 431,650
2019-02-21 2019-02-19 0.460 868,000 +50,000 0.05% 399,280
2019-02-20 2019-02-18 0.495 818,000 +250,000 0.04% 404,910
2019-02-01 2019-01-30 0.335 568,000 +8,000 0.03% 190,280
2019-01-17 2019-01-15 0.340 560,000 +26,000 0.03% 190,400
2019-01-16 2019-01-14 0.335 534,000 +54,000 0.03% 178,890
2019-01-07 2019-01-03 0.310 480,000 +108,000 0.03% 148,800
2018-11-16 2018-11-14 0.425 372,000 -200,000 0.02% 158,100
2018-11-14 2018-11-12 0.440 572,000 -40,000 0.03% 251,680
2018-10-25 2018-10-23 0.485 612,000 +40,000 0.03% 296,820
2018-10-23 2018-10-19 0.500 572,000 -600,000 0.03% 286,000
2018-10-18 2018-10-15 0.603 1,172,000 +102,807 0.06% 706,581
2018-06-19 2018-06-14 0.855 1,069,193 -113,123 0.06% 914,160
2018-06-13 2018-06-11 0.888 1,182,316 +74,807 0.06% 1,049,760
2018-06-01 2018-05-30 0.855 1,107,509 -456,140 0.06% 946,920
2018-05-31 2018-05-29 0.866 1,563,649 +563,789 0.09% 1,354,060
2018-05-30 2018-05-28 0.997 999,860 +182,456 0.05% 997,360
2018-05-29 2018-05-25 0.767 817,404 +113,123 0.04% 627,200
2018-03-21 2018-03-19 2.422 704,281 -364,912 0.04% 1,706,121
2018-03-16 2018-03-14 2.477 1,069,193 -156,912 0.06% 2,648,720
2018-03-15 2018-03-13 2.477 1,226,105 -85,755 0.07% 3,037,439
2018-01-19 2018-01-17 2.620 1,311,860 -51,087 0.07% 3,436,821
2018-01-18 2018-01-16 2.620 1,362,947 +51,087 0.07% 3,570,659
2018-01-11 2018-01-09 2.686 1,311,860 -34,666 0.07% 3,523,101
2018-01-09 2018-01-05 2.357 1,346,526 -107,649 0.07% 3,173,399
2018-01-03 2017-12-29 2.455 1,454,175 +5,473 0.08% 3,570,559
2017-12-22 2017-12-20 2.291 1,448,702 +145,965 0.08% 3,318,921
2017-09-15 2017-09-13 2.516 1,302,737 +14,475 0.07% 3,277,982
2017-08-09 2017-08-07 2.516 1,288,262 -18,043 0.07% 3,241,560
2017-08-02 2017-07-31 2.549 1,306,305 -5,413 0.07% 3,330,400
2017-07-31 2017-07-27 2.627 1,311,718 +5,413 0.07% 3,445,981
2017-07-19 2017-07-17 2.638 1,306,305 -14,434 0.08% 3,446,240
2017-05-17 2017-05-15 2.450 1,320,739 -122,692 0.08% 3,235,440
2017-05-16 2017-05-12 2.405 1,443,431 -57,737 0.08% 3,472,000
2017-05-15 2017-05-11 2.439 1,501,168 -90,214 0.09% 3,660,800
2017-05-12 2017-05-10 2.428 1,591,382 -90,215 0.09% 3,863,159
2017-05-11 2017-05-09 2.394 1,681,597 -86,606 0.10% 4,026,240
2017-05-10 2017-05-08 2.439 1,768,203 -3,608 0.10% 4,312,001
2017-05-09 2017-05-05 2.450 1,771,811 -90,215 0.10% 4,340,439
2017-05-08 2017-05-04 2.450 1,862,026 -90,214 0.11% 4,561,441
2017-05-04 2017-04-28 2.450 1,952,240 -18,043 0.11% 4,782,440
2017-05-02 2017-04-27 2.461 1,970,283 -140,735 0.11% 4,848,480
2017-04-21 2017-04-19 2.549 2,111,018 -72,171 0.12% 5,382,001
2017-04-20 2017-04-18 2.494 2,183,189 -39,694 0.13% 5,445,000
2017-04-07 2017-04-05 2.549 2,222,883 -90,215 0.13% 5,667,199
2017-04-06 2017-04-03 2.538 2,313,098 -173,212 0.13% 5,871,560
2017-04-05 2017-03-31 2.549 2,486,310 -613,458 0.14% 6,338,801
2017-04-03 2017-03-30 2.494 3,099,768 -180,428 0.18% 7,731,001
2017-03-31 2017-03-29 2.572 3,280,196 -102,845 0.19% 8,435,519
2017-01-11 2017-01-09 2.538 3,383,041 +1,804 0.20% 8,587,500
2017-01-09 2017-01-05 2.716 3,381,237 +1,805 0.20% 9,182,601
2016-12-29 2016-12-23 2.771 3,379,432 -270,644 0.20% 9,364,999
2016-12-23 2016-12-21 2.760 3,650,076 -811,929 0.21% 10,074,541
2016-12-22 2016-12-20 2.727 4,462,005 +252,600 0.26% 12,167,159
2016-12-21 2016-12-19 2.727 4,209,405 -2,089,366 0.24% 11,478,360
2016-12-16 2016-12-14 2.494 6,298,771 +1,111,442 0.36% 15,709,500
2016-12-12 2016-12-08 2.605 5,187,329 -72,172 0.30% 13,512,499
2016-12-09 2016-12-07 2.649 5,259,501 +1,721,291 0.30% 13,933,700
2016-12-02 2016-11-30 2.793 3,538,210 +41,499 0.20% 9,883,441
2016-11-25 2016-11-23 2.771 3,496,711 +18,043 0.20% 9,690,000
2016-11-18 2016-11-16 2.793 3,478,668 +27,064 0.20% 9,717,119
2016-11-17 2016-11-15 2.827 3,451,604 +122,692 0.20% 9,756,300
2016-11-16 2016-11-14 2.760 3,328,912 +18,043 0.19% 9,188,099
2016-11-15 2016-11-11 2.660 3,310,869 -25,260 0.19% 8,807,999
2016-11-07 2016-11-03 2.638 3,336,129 -37,890 0.19% 8,801,239
2016-11-04 2016-11-02 2.694 3,374,019 -377,097 0.20% 9,088,199
2016-11-02 2016-10-31 2.749 3,751,116 +19,847 0.22% 10,311,841
2016-09-14 2016-09-12 3.241 3,731,269 +145,546 0.22% 12,093,909
2016-08-03 2016-07-29 2.814 3,585,723 -86,695 0.22% 10,091,841
2016-07-29 2016-07-27 2.872 3,672,418 -12,137 0.22% 10,547,640
2016-07-26 2016-07-22 2.895 3,684,555 -10,404 0.22% 10,667,499
2016-07-25 2016-07-21 2.953 3,694,959 -34,678 0.22% 10,910,720
2016-07-22 2016-07-20 2.907 3,729,637 -53,751 0.22% 10,841,040
2016-07-21 2016-07-19 2.872 3,783,388 -26,009 0.24% 10,866,359
2016-07-20 2016-07-18 2.872 3,809,397 -8,669 0.24% 10,941,060
2016-07-19 2016-07-15 2.814 3,818,066 -29,477 0.24% 10,745,759
2016-07-18 2016-07-14 2.872 3,847,543 -5,202 0.24% 11,050,620
2016-07-15 2016-07-13 2.872 3,852,745 -60,686 0.24% 11,065,561
2016-07-14 2016-07-12 2.849 3,913,431 -3,468 0.25% 11,149,579
2016-07-13 2016-07-11 2.849 3,916,899 -52,017 0.25% 11,159,459
2016-07-12 2016-07-08 2.826 3,968,916 -3,468 0.25% 11,216,099
2016-07-11 2016-07-07 2.849 3,972,384 -19,073 0.25% 11,317,539
2016-07-08 2016-07-06 2.849 3,991,457 -105,769 0.25% 11,371,879
2016-07-07 2016-07-05 2.872 4,097,226 -26,008 0.26% 11,767,741
2016-07-06 2016-07-04 2.861 4,123,234 -204,601 0.26% 11,794,879
2016-06-30 2016-06-28 2.584 4,327,835 -34,679 0.27% 11,182,079
2016-06-29 2016-06-27 2.572 4,362,514 -55,485 0.27% 11,221,361
2016-06-28 2016-06-24 2.572 4,417,999 -88,429 0.28% 11,364,081
2016-06-23 2016-06-21 2.641 4,506,428 -34,678 0.28% 11,903,420
2016-06-22 2016-06-20 2.538 4,541,106 -135,245 0.29% 11,523,599
2016-06-17 2016-06-15 2.607 4,676,351 -26,009 0.29% 12,190,440
2016-06-16 2016-06-14 2.653 4,702,360 -67,622 0.30% 12,475,201
2016-06-15 2016-06-13 2.538 4,769,982 -52,017 0.30% 12,104,400
2016-06-14 2016-06-10 2.641 4,821,999 -112,704 0.30% 12,736,979
2016-06-13 2016-06-08 2.641 4,934,703 -74,559 0.31% 13,034,679
2016-06-10 2016-06-07 2.688 5,009,262 -58,952 0.31% 13,462,741
2016-06-08 2016-06-06 2.722 5,068,214 -45,082 0.32% 13,796,559
2016-06-07 2016-06-03 2.791 5,113,296 -5,202 0.32% 14,273,160
2016-06-03 2016-06-01 2.861 5,118,498 +15,605 0.32% 14,641,921
2016-05-17 2016-05-13 2.780 5,102,893 +5,202 0.32% 14,185,261
2016-05-16 2016-05-12 2.826 5,097,691 +57,219 0.32% 14,406,000
2016-05-11 2016-05-09 2.780 5,040,472 -52,017 0.32% 14,011,740
2016-05-10 2016-05-06 2.826 5,092,489 -26,009 0.32% 14,391,300
2016-05-09 2016-05-05 2.838 5,118,498 -182,060 0.32% 14,523,841
2016-05-06 2016-05-04 2.872 5,300,558 -34,678 0.33% 15,223,860
2016-05-04 2016-04-29 2.872 5,335,236 -17,339 0.34% 15,323,459
2016-04-28 2016-04-26 2.918 5,352,575 -76,292 0.34% 15,620,219
2016-04-27 2016-04-25 2.953 5,428,867 -43,348 0.34% 16,030,719
2016-04-21 2016-04-19 3.045 5,472,215 -34,678 0.34% 16,663,680
2016-04-18 2016-04-14 3.034 5,506,893 +15,605 0.35% 16,705,759
2016-04-14 2016-04-12 3.091 5,491,288 +6,936 0.35% 16,975,120
2016-03-24 2016-03-22 3.207 5,484,352 -5,202 0.34% 17,586,279
2016-03-22 2016-03-18 3.126 5,489,554 -1,734 0.35% 17,159,720
2016-02-24 2016-02-22 3.287 5,491,288 -46,816 0.35% 18,051,900
2016-02-02 2016-01-29 3.080 5,538,104 -293,030 0.35% 17,055,961
2016-02-01 2016-01-28 2.907 5,831,134 -299,966 0.37% 16,949,520
2016-01-28 2016-01-26 2.930 6,131,100 -1,734 0.39% 17,962,879
2016-01-27 2016-01-25 2.930 6,132,834 -43,348 0.39% 17,967,959
2016-01-26 2016-01-22 2.987 6,176,182 -64,155 0.39% 18,451,160
2016-01-21 2016-01-19 3.149 6,240,337 -29,476 0.39% 19,650,542
2016-01-19 2016-01-15 3.068 6,269,813 -53,751 0.40% 19,237,120
2016-01-18 2016-01-14 3.022 6,323,564 -10,404 0.40% 19,110,280
2016-01-15 2016-01-13 3.080 6,333,968 -91,897 0.40% 19,507,021
2016-01-12 2016-01-08 3.368 6,425,865 -32,944 0.41% 21,643,041
2016-01-11 2016-01-07 3.184 6,458,809 +26,009 0.41% 20,562,000
2016-01-08 2016-01-06 3.276 6,432,800 +20,807 0.41% 21,072,799
2015-12-15 2015-12-11 2.924 6,411,993 -6,936 0.41% 18,750,719
2015-12-14 2015-12-10 2.983 6,418,929 +63,933 0.41% 19,144,926
2015-12-11 2015-12-09 2.971 6,354,996 -1,716 0.41% 18,880,201
2015-11-27 2015-11-25 2.936 6,356,712 +1,716 0.41% 18,663,120
2015-11-25 2015-11-23 2.971 6,354,996 -3,433 0.41% 18,880,201
2015-11-23 2015-11-19 2.959 6,358,429 +1,717 0.41% 18,816,321
2015-11-16 2015-11-12 3.029 6,356,712 +1,716 0.41% 19,255,599
2015-11-11 2015-11-09 3.029 6,354,996 +154,498 0.41% 19,250,401
2015-11-06 2015-11-04 3.111 6,200,498 -188,830 0.40% 19,288,080
2015-11-05 2015-11-03 3.122 6,389,328 -257,496 0.41% 19,949,919
2015-10-28 2015-10-26 3.087 6,646,824 -8,583 0.42% 20,521,600
2015-10-27 2015-10-23 3.181 6,655,407 -3,434 0.43% 21,168,419
2015-10-22 2015-10-19 3.192 6,658,841 +12,017 0.43% 21,256,921
2015-10-15 2015-10-13 3.076 6,646,824 -18,883 0.42% 20,444,160
2015-10-14 2015-10-12 3.018 6,665,707 +18,883 0.43% 20,113,940
2015-09-18 2015-09-16 2.913 6,646,824 -42,916 0.42% 19,360,000
2015-08-31 2015-08-27 2.831 6,689,740 -185,397 0.43% 18,939,420
2015-08-26 2015-08-24 2.680 6,875,137 -252,346 0.44% 18,423,000
2015-08-25 2015-08-21 3.227 7,127,483 +60,083 0.46% 23,002,081
2015-08-24 2015-08-20 3.216 7,067,400 +6,866 0.45% 22,725,838
2015-08-21 2015-08-19 3.297 7,060,534 +5,150 0.45% 23,279,580
2015-08-20 2015-08-18 3.367 7,055,384 +5,150 0.45% 23,755,800
2015-08-19 2015-08-17 3.495 7,050,234 +8,583 0.45% 24,642,000
2015-08-18 2015-08-14 3.565 7,041,651 -15,450 0.45% 25,104,240
2015-08-17 2015-08-13 3.297 7,057,101 +17,167 0.45% 23,268,261
2015-08-14 2015-08-12 3.362 7,039,934 -175,097 0.45% 23,671,710
2015-08-13 2015-08-11 3.303 7,215,031 +140,221 0.46% 23,831,842
2015-08-11 2015-08-07 3.256 7,074,810 +6,733 0.46% 23,032,440
2015-08-04 2015-07-31 3.410 7,068,077 -42,082 0.46% 24,102,261
2015-07-30 2015-07-28 3.125 7,110,159 +1,684 0.46% 22,218,241
2015-07-29 2015-07-27 3.042 7,108,475 +42,081 0.46% 21,621,759
2015-07-28 2015-07-24 3.279 7,066,394 -42,081 0.46% 23,172,961
2015-07-24 2015-07-22 3.339 7,108,475 +42,081 0.46% 23,733,258
2015-07-22 2015-07-20 3.469 7,066,394 +905,603 0.46% 24,516,322
2015-07-21 2015-07-17 3.517 6,160,791 +136,345 0.40% 21,667,200
2015-07-20 2015-07-16 3.362 6,024,446 +1,684 0.39% 20,257,141
2015-07-17 2015-07-15 3.362 6,022,762 +42,082 0.39% 20,251,479
2015-07-16 2015-07-14 3.505 5,980,680 -87,531 0.39% 20,962,699
2015-07-15 2015-07-13 3.564 6,068,211 +114,463 0.40% 21,630,001
2015-07-08 2015-07-06 3.208 5,953,748 +121,196 0.39% 19,099,800
2015-07-07 2015-07-03 3.422 5,832,552 +269,324 0.38% 19,958,400
2015-07-06 2015-07-02 3.743 5,563,228 +77,431 0.36% 20,821,500
2015-07-03 2015-06-30 3.921 5,485,797 -26,933 0.36% 21,509,399
2015-07-02 2015-06-29 3.541 5,512,730 -84,163 0.36% 19,519,001
2015-06-30 2015-06-26 3.695 5,596,893 -117,830 0.37% 20,681,498
2015-06-25 2015-06-23 4.004 5,714,723 +2,516,498 0.37% 22,882,301
2015-06-23 2015-06-19 4.159 3,198,225 +84,164 0.21% 13,300,001
2015-06-22 2015-06-18 4.218 3,114,061 +42,082 0.20% 13,135,000
2015-06-19 2015-06-17 4.658 3,071,979 +25,249 0.20% 14,308,000
2015-06-18 2015-06-16 4.717 3,046,730 -11,783 0.20% 14,371,400
2015-06-17 2015-06-15 4.372 3,058,513 -16,833 0.20% 13,373,121
2015-06-15 2015-06-11 3.743 3,075,346 -3,629,143 0.20% 11,510,101
2015-06-12 2015-06-10 3.624 6,704,489 +3,555,079 0.44% 24,296,299
2015-06-10 2015-06-08 3.576 3,149,410 +375,371 0.21% 11,263,421
2015-06-08 2015-06-04 3.172 2,774,039 -16,833 0.18% 8,800,319
2015-06-05 2015-06-03 3.172 2,790,872 +545,382 0.20% 8,853,720
2015-06-04 2015-06-02 3.161 2,245,490 +235,658 0.16% 7,096,879
2015-05-18 2015-05-14 3.065 2,009,832 -5,050 0.14% 6,161,041
2015-05-15 2015-05-13 3.042 2,014,882 +23,566 0.14% 6,128,641
2015-05-14 2015-05-12 3.089 1,991,316 +242,392 0.14% 6,151,601
2015-05-13 2015-05-11 3.125 1,748,924 +180,111 0.12% 5,465,140
2015-05-12 2015-05-08 3.125 1,568,813 +3,366 0.11% 4,902,319
2015-04-29 2015-04-27 3.256 1,565,447 +185,161 0.11% 5,096,400
2015-04-28 2015-04-24 3.208 1,380,286 +728,858 0.10% 4,427,998
2015-04-27 2015-04-23 3.172 651,428 +168,328 0.05% 2,066,580
2015-04-24 2015-04-22 3.172 483,100 +114,463 0.03% 1,532,579
2015-04-22 2015-04-20 3.172 368,637 -232,293 0.03% 1,169,458
2015-04-21 2015-04-17 3.208 600,930 -1,089,079 0.04% 1,927,801
2015-04-17 2015-04-15 3.398 1,690,009 +164,961 0.12% 5,742,879
2015-04-14 2015-04-10 3.398 1,525,048 +26,932 0.11% 5,182,319
2015-04-08 2015-04-01 3.327 1,498,116 +11,783 0.11% 4,984,001
2015-02-11 2015-02-09 3.077 1,486,333 -117,829 0.11% 4,573,940
2015-02-10 2015-02-06 3.125 1,604,162 -77,431 0.11% 5,012,779
2015-01-05 2014-12-31 3.493 1,681,593 -84,164 0.13% 5,874,120
2015-01-02 2014-12-29 3.564 1,765,757 +1,684 0.13% 6,294,001
2014-11-28 2014-11-26 3.630 1,764,073 -31,983 0.14% 6,403,714
2014-11-27 2014-11-25 3.606 1,796,056 +14,819 0.15% 6,476,780
2014-11-07 2014-11-05 3.810 1,781,237 -85,139 0.15% 6,786,121
2014-11-03 2014-10-30 3.355 1,866,376 +31,719 0.15% 6,260,801
2014-09-18 2014-09-16 3.618 1,834,657 +6,677 0.15% 6,637,959
2014-08-08 2014-08-06 3.774 1,827,980 -273,779 0.15% 6,898,501
2014-08-07 2014-08-05 3.798 2,101,759 +283,796 0.17% 7,982,059
2014-08-05 2014-08-01 3.822 1,817,963 +6,677 0.15% 6,947,819
2014-07-30 2014-07-28 3.726 1,811,286 +1,502,449 0.15% 6,748,701
2014-07-25 2014-07-23 3.630 308,837 -6,677 0.03% 1,121,101
2014-07-18 2014-07-16 3.642 315,514 +1,669 0.03% 1,149,119
2014-07-10 2014-07-08 3.678 313,845 +6,678 0.03% 1,154,320
2014-07-03 2014-06-30 3.933 307,167 +23,292 0.03% 1,208,110
2014-06-03 2014-05-29 4.106 283,875 +4,867 0.02% 1,165,501
2014-05-02 2014-04-29 3.933 279,008 +1,622 0.02% 1,097,359
2014-04-30 2014-04-28 3.945 277,386 +1,622 0.02% 1,094,400
2014-04-25 2014-04-23 3.995 275,764 +42,176 0.03% 1,101,600
2014-04-15 2014-04-11 4.328 233,588 +14,599 0.02% 1,010,879
2014-04-11 2014-04-09 4.303 218,989 -81,107 0.02% 942,300
2014-04-07 2014-04-03 4.352 300,096 +40,553 0.03% 1,306,100
2014-03-27 2014-03-25 4.204 259,543 +81,107 0.02% 1,091,202
2014-03-06 2014-03-04 4.007 178,436 -89,217 0.02% 715,002
2014-02-21 2014-02-19 4.130 267,653 -202,768 0.02% 1,105,499
2014-02-12 2014-02-10 4.303 470,421 +14,599 0.04% 2,024,201
2014-02-05 2014-01-30 4.315 455,822 +1,623 0.04% 1,967,002
2014-01-28 2014-01-24 4.315 454,199 -35,688 0.04% 1,959,998
2014-01-24 2014-01-22 4.254 489,887 -16,221 0.05% 2,083,802
2014-01-22 2014-01-20 4.426 506,108 -40,554 0.05% 2,240,160
2014-01-21 2014-01-17 4.340 546,662 -3,925,581 0.05% 2,372,482
2014-01-20 2014-01-16 4.352 4,472,243 +19,466 0.41% 19,464,421
2014-01-15 2014-01-13 4.303 4,452,777 +16,221 0.41% 19,160,100
2014-01-06 2014-01-02 4.266 4,436,556 -16,221 0.41% 18,926,202
2014-01-03 2013-12-31 4.081 4,452,777 -126,527 0.41% 18,171,900
2014-01-02 2013-12-27 3.970 4,579,304 +133,016 0.42% 18,180,120
2013-12-16 2013-12-12 3.551 4,446,288 -16,222 0.41% 15,788,159
2013-12-13 2013-12-11 3.551 4,462,510 -3,244 0.41% 15,845,761
2013-12-04 2013-12-02 3.551 4,465,754 +3,244 0.41% 15,857,280
2013-11-29 2013-11-27 3.576 4,462,510 +16,222 0.41% 15,955,801
2013-11-27 2013-11-25 3.576 4,446,288 -25,955 0.41% 15,897,799
2013-11-20 2013-11-18 3.551 4,472,243 +4,055,353 0.41% 15,880,321
2013-11-15 2013-11-13 3.539 416,890 +9,733 0.04% 1,475,179
2013-11-13 2013-11-11 3.600 407,157 -81,107 0.04% 1,465,839
2013-10-29 2013-10-25 3.576 488,264 -648,857 0.05% 1,745,798
2013-10-28 2013-10-24 3.576 1,137,121 -90,840 0.11% 4,065,801
2013-10-21 2013-10-17 3.607 1,227,961 +10,660 0.11% 4,429,048
2013-10-02 2013-09-27 3.594 1,217,301 +8,040 0.11% 4,375,459
2013-09-25 2013-09-23 3.632 1,209,261 -16,081 0.11% 4,391,680
2013-09-24 2013-09-19 3.669 1,225,342 -104,524 0.11% 4,495,801
2013-09-23 2013-09-18 3.657 1,329,866 -16,080 0.12% 4,862,762
2013-09-19 2013-09-17 3.657 1,345,946 -8,040 0.13% 4,921,560
2013-09-18 2013-09-16 3.594 1,353,986 +138,293 0.13% 4,866,758
2013-09-17 2013-09-13 3.482 1,215,693 -326,436 0.11% 4,233,599
2013-09-16 2013-09-12 3.482 1,542,129 -33,770 0.14% 5,370,398
2013-09-09 2013-09-05 3.333 1,575,899 -88,443 0.15% 5,252,801
2013-09-05 2013-09-03 3.296 1,664,342 +25,729 0.16% 5,485,500
2013-09-03 2013-08-30 3.433 1,638,613 -80,403 0.15% 5,624,880
2013-08-30 2013-08-28 3.482 1,719,016 +64,322 0.16% 5,986,400
2013-08-29 2013-08-27 3.308 1,654,694 -1,608 0.15% 5,474,281
2013-08-27 2013-08-23 3.433 1,656,302 -1,464,942 0.16% 5,685,601
2013-08-26 2013-08-22 3.321 3,121,244 -1,096,697 0.29% 10,364,939
2013-08-22 2013-08-20 3.296 4,217,941 -40,202 0.39% 13,901,900
2013-08-21 2013-08-19 3.283 4,258,143 +40,202 0.40% 13,981,441
2013-08-15 2013-08-12 3.234 4,217,941 -8,040 0.39% 13,639,600
2013-07-26 2013-07-24 3.109 4,225,981 -40,202 0.40% 13,139,999
2013-07-25 2013-07-23 3.109 4,266,183 +40,202 0.40% 13,265,000
2013-07-11 2013-07-09 2.997 4,225,981 -1,608 0.40% 12,666,959
2013-07-10 2013-07-08 3.010 4,227,589 -191,360 0.40% 12,724,359
2013-07-08 2013-07-04 3.047 4,418,949 +16,081 0.41% 13,465,201
2013-07-03 2013-06-28 3.109 4,402,868 +16,081 0.41% 13,690,000
2013-06-19 2013-06-17 3.221 4,386,787 -160,806 0.41% 14,131,039
2013-06-18 2013-06-14 3.184 4,547,593 +17,688 0.43% 14,479,359
2013-06-17 2013-06-13 3.300 4,529,905 -72,362 0.42% 14,947,348
2013-06-14 2013-06-11 3.325 4,602,267 +92,045 0.43% 15,302,937
2013-06-13 2013-06-10 3.376 4,510,222 -457,011 0.43% 15,225,840
2013-06-11 2013-06-07 3.262 4,967,233 -167,045 0.47% 16,201,281
2013-06-07 2013-06-05 3.338 5,134,278 +63,036 0.49% 17,137,080
2013-06-06 2013-06-04 3.287 5,071,242 -94,554 0.48% 16,669,240
2013-06-04 2013-05-31 3.287 5,165,796 -170,197 0.49% 16,980,040
2013-06-03 2013-05-30 3.312 5,335,993 +248,992 0.51% 17,674,920
2013-05-15 2013-05-13 3.020 5,087,001 +15,759 0.49% 15,365,280
2013-05-08 2013-05-06 3.160 5,071,242 -80,371 0.48% 16,025,640
2013-04-23 2013-04-19 3.109 5,151,613 +23,639 0.49% 16,018,101
2013-04-22 2013-04-18 3.097 5,127,974 +15,759 0.49% 15,879,519
2013-04-19 2013-04-17 3.046 5,112,215 +40,973 0.49% 15,571,199
2013-04-16 2013-04-12 3.160 5,071,242 -133,951 0.48% 16,025,640
2013-04-11 2013-04-09 3.224 5,205,193 +110,313 0.50% 16,779,239
2013-04-09 2013-04-05 3.236 5,094,880 +23,638 0.49% 16,488,298
2013-03-27 2013-03-25 3.185 5,071,242 -47,277 0.48% 16,154,360
2013-02-26 2013-02-22 3.249 5,118,519 -37,822 0.49% 16,629,760
2013-02-25 2013-02-21 3.198 5,156,341 -52,004 0.49% 16,490,882
2013-02-19 2013-02-15 3.046 5,208,345 -15,759 0.50% 15,863,999
2013-02-14 2013-02-07 3.033 5,224,104 -40,974 0.50% 15,845,700
2013-01-31 2013-01-29 3.262 5,265,078 -260,023 0.50% 17,172,742
2013-01-28 2013-01-24 3.173 5,525,101 -45,701 0.53% 17,530,001
2013-01-25 2013-01-23 3.122 5,570,802 -63,036 0.53% 17,392,200
2013-01-24 2013-01-22 3.363 5,633,838 -488,528 0.54% 18,947,501
2013-01-23 2013-01-21 3.236 6,122,366 -39,398 0.58% 19,813,499
2013-01-22 2013-01-18 3.249 6,161,764 -149,710 0.59% 20,019,200
2013-01-21 2013-01-17 3.046 6,311,474 -390,823 0.60% 19,223,999
2013-01-11 2013-01-09 2.792 6,702,297 +64,612 0.70% 18,713,200
2012-12-21 2012-12-19 2.348 6,637,685 +6,303 0.69% 15,584,399
2012-12-11 2012-12-07 2.335 6,631,382 +14,183 0.69% 15,485,441
2012-12-10 2012-12-06 2.411 6,617,199 +18,911 0.69% 15,956,201
2012-12-06 2012-12-04 2.487 6,598,288 -78,795 0.69% 16,413,040
2012-12-05 2012-12-03 2.475 6,677,083 -18,911 0.70% 16,524,301
2012-12-03 2012-11-29 2.475 6,695,994 -78,794 0.70% 16,571,101
2012-11-30 2012-11-28 2.386 6,774,788 +14,183 0.71% 16,164,239
2012-11-28 2012-11-26 2.449 6,760,605 -78,795 0.71% 16,559,399
2012-11-27 2012-11-23 2.399 6,839,400 +17,335 0.71% 16,405,199
2012-11-22 2012-11-20 2.031 6,822,065 +15,759 0.71% 13,852,799
2012-11-21 2012-11-19 2.107 6,806,306 -11,032 0.71% 14,339,079
2012-11-15 2012-11-13 1.954 6,817,338 +23,639 0.71% 13,324,081
2012-11-07 2012-11-05 2.018 6,793,699 -77,219 0.71% 13,708,979
2012-11-06 2012-11-02 1.929 6,870,918 -86,675 0.72% 13,254,399
2012-11-01 2012-10-30 1.840 6,957,593 +17,335 0.73% 12,803,501
2012-10-29 2012-10-25 1.891 6,940,258 -50,429 0.72% 13,123,920
2012-10-25 2012-10-22 1.764 6,990,687 -40,973 0.73% 12,332,081
2012-10-15 2012-10-11 1.586 7,031,660 +112,507 0.73% 11,155,000
2012-09-28 2012-09-26 1.509 6,919,153 -1,551 0.73% 10,441,079
2012-09-26 2012-09-24 1.586 6,920,704 -27,912 0.73% 10,978,980
2012-09-21 2012-09-19 1.586 6,948,616 -46,521 0.74% 11,023,259
2012-09-18 2012-09-14 1.548 6,995,137 +35,666 0.74% 10,826,400
2012-09-12 2012-09-10 1.522 6,959,471 -93,041 0.74% 10,591,680
2012-09-11 2012-09-07 1.509 7,052,512 -3,102 0.75% 10,642,320
2012-09-10 2012-09-06 1.522 7,055,614 +38,767 0.75% 10,738,001
2012-09-04 2012-08-31 1.483 7,016,847 +38,768 0.74% 10,407,501
2012-08-30 2012-08-28 1.419 6,978,079 +75,983 0.74% 9,899,999
2012-08-28 2012-08-24 1.496 6,902,096 -4,652 0.73% 10,326,320
2012-08-27 2012-08-23 1.561 6,906,748 +4,652 0.73% 10,778,680
2012-08-24 2012-08-22 1.509 6,902,096 +1,551 0.73% 10,415,340
2012-08-02 2012-07-31 1.909 6,900,545 -20,159 0.73% 13,172,000
2012-08-01 2012-07-30 1.831 6,920,704 +20,159 0.73% 12,674,920
2012-07-03 2012-06-28 2.049 6,900,545 +212,980 0.73% 14,142,496
2012-06-26 2012-06-22 2.103 6,687,565 -67,627 0.73% 14,061,999
2012-06-18 2012-06-14 1.983 6,755,192 -15,029 0.74% 13,395,099
2012-06-15 2012-06-13 1.916 6,770,221 -13,525 0.74% 12,974,401
2012-06-08 2012-06-06 1.890 6,783,746 +28,554 0.74% 12,819,760
2012-05-23 2012-05-21 1.930 6,755,192 -60,113 0.74% 13,035,499
2012-05-15 2012-05-11 2.089 6,815,305 -450,848 0.75% 14,239,899
2012-05-03 2012-04-30 2.036 7,266,153 +75,142 0.79% 14,795,101
2012-05-02 2012-04-27 2.049 7,191,011 -127,740 0.79% 14,737,799
2012-04-17 2012-04-13 2.049 7,318,751 -213,401 0.80% 14,999,599
2012-04-16 2012-04-12 2.049 7,532,152 +52,599 0.82% 15,436,959
2012-04-03 2012-03-30 2.116 7,479,553 -172,825 0.82% 15,826,859
2012-04-02 2012-03-29 2.129 7,652,378 -1,608,022 0.84% 16,294,400
2012-03-28 2012-03-26 2.262 9,260,400 -525,988 1.01% 20,950,801
2012-03-16 2012-03-14 2.316 9,786,388 +75,141 1.07% 22,661,760
2012-03-13 2012-03-09 2.262 9,711,247 +42,079 1.06% 21,970,801
2012-03-09 2012-03-07 2.209 9,669,168 +60,113 1.06% 21,360,881
2012-03-08 2012-03-06 2.262 9,609,055 +207,390 1.05% 21,739,601
2012-03-07 2012-03-05 2.422 9,401,665 +49,593 1.03% 22,771,840
2012-02-27 2012-02-23 2.489 9,352,072 -49,593 1.02% 23,274,021
2012-02-23 2012-02-21 2.489 9,401,665 +204,384 1.03% 23,397,440
2012-02-17 2012-02-15 2.369 9,197,281 -162,305 1.01% 21,787,200
2012-02-16 2012-02-14 2.316 9,359,586 +67,627 1.02% 21,673,440
2012-02-15 2012-02-13 2.342 9,291,959 +40,576 1.02% 21,764,160
2012-02-13 2012-02-09 2.489 9,251,383 -13,525 1.01% 23,023,441
2012-02-10 2012-02-08 2.409 9,264,908 -16,531 1.01% 22,317,300
2012-02-09 2012-02-07 2.289 9,281,439 +63,119 1.01% 21,245,440
2012-02-03 2012-02-01 2.262 9,218,320 -24,046 1.01% 20,855,599
2012-02-01 2012-01-30 2.316 9,242,366 -115,717 1.01% 21,402,001
2012-01-31 2012-01-27 2.382 9,358,083 +22,542 1.02% 22,292,660
2012-01-27 2012-01-20 2.395 9,335,541 -15,028 1.02% 22,363,201
2012-01-16 2012-01-12 2.529 9,350,569 +118,723 1.02% 23,643,600
2012-01-13 2012-01-11 2.302 9,231,846 -79,650 1.01% 21,254,780
2012-01-12 2012-01-10 2.222 9,311,496 -60,112 1.02% 20,694,641
2012-01-11 2012-01-09 2.169 9,371,608 -112,712 1.02% 20,329,359
2012-01-09 2012-01-05 2.196 9,484,320 -30,057 1.04% 20,826,299
2012-01-06 2012-01-04 2.183 9,514,377 -1,503 1.04% 20,765,681
2012-01-03 2011-12-29 2.169 9,515,880 +1,503 1.04% 20,642,321
2011-12-30 2011-12-28 2.196 9,514,377 +40,576 1.04% 20,892,301
2011-12-23 2011-12-21 2.156 9,473,801 +52,599 1.03% 20,424,961
2011-12-22 2011-12-20 2.196 9,421,202 +76,644 1.03% 20,687,701
2011-12-21 2011-12-19 2.183 9,344,558 -37,570 1.02% 20,395,041
2011-12-20 2011-12-16 2.089 9,382,128 -22,543 1.02% 19,603,019
2011-12-14 2011-12-12 1.903 9,404,671 +36,068 1.03% 17,897,881
2011-12-13 2011-12-09 1.903 9,368,603 +45,085 1.02% 17,829,240
2011-12-02 2011-11-30 1.876 9,323,518 +15,028 1.02% 17,495,280
2011-12-01 2011-11-29 1.916 9,308,490 +345,650 1.01% 17,838,720
2011-11-30 2011-11-28 1.863 8,962,840 +15,028 0.98% 16,699,199
2011-11-29 2011-11-25 1.903 8,947,812 +234,440 0.98% 17,028,440
2011-11-28 2011-11-24 1.943 8,713,372 +37,571 0.95% 16,930,161
2011-11-25 2011-11-23 1.983 8,675,801 +34,565 0.95% 17,203,540
2011-11-23 2011-11-21 1.983 8,641,236 +90,169 0.94% 17,135,000
2011-11-21 2011-11-17 2.049 8,551,067 +60,113 0.93% 17,525,200
2011-11-18 2011-11-16 2.089 8,490,954 -100,689 0.93% 17,741,000
2011-11-17 2011-11-15 2.103 8,591,643 -42,079 0.94% 18,065,720
2011-11-16 2011-11-14 2.089 8,633,722 +109,706 0.94% 18,039,300
2011-11-14 2011-11-10 2.010 8,524,016 +135,254 0.93% 17,129,440
2011-11-10 2011-11-08 2.156 8,388,762 -52,599 0.91% 18,085,680
2011-11-09 2011-11-07 2.129 8,441,361 +36,068 0.92% 17,974,401
2011-11-08 2011-11-04 2.183 8,405,293 -13,525 0.92% 18,345,040
2011-11-07 2011-11-03 2.103 8,418,818 +30,056 0.92% 17,702,319
2011-11-03 2011-11-01 2.143 8,388,762 +106,701 0.91% 17,974,040
2011-11-02 2011-10-31 2.209 8,282,061 +1,502 0.90% 18,296,519
2011-10-31 2011-10-27 2.302 8,280,559 -94,677 0.90% 19,064,601
2011-10-27 2011-10-25 2.143 8,375,236 -1,503 0.91% 17,945,059
2011-10-26 2011-10-24 2.196 8,376,739 -64,622 0.91% 18,394,200
2011-10-25 2011-10-21 2.103 8,441,361 +16,531 0.92% 17,749,721
2011-10-24 2011-10-20 2.063 8,424,830 +30,057 0.92% 17,378,601
2011-10-20 2011-10-18 2.129 8,394,773 +40,576 0.92% 17,875,200
2011-10-19 2011-10-17 2.222 8,354,197 -42,079 0.91% 18,567,060
2011-10-18 2011-10-14 2.129 8,396,276 +81,153 0.92% 17,878,400
2011-10-17 2011-10-13 2.209 8,315,123 -22,543 0.91% 18,369,559
2011-10-13 2011-10-11 2.036 8,337,666 -19,537 0.91% 16,976,880
2011-10-11 2011-10-07 2.023 8,357,203 +45,085 0.91% 16,905,441
2011-10-04 2011-09-30 2.010 8,312,118 -129,243 0.90% 16,703,620
2011-10-03 2011-09-28 2.076 8,441,361 +6,012 0.92% 17,527,997
2011-09-30 2011-09-27 2.117 8,435,349 -38,781 0.92% 17,856,725
2011-09-28 2011-09-26 2.063 8,474,130 -37,083 0.93% 17,481,780
2011-09-22 2011-09-20 2.184 8,511,213 -148,330 0.93% 18,591,121
2011-09-16 2011-09-14 2.252 8,659,543 -103,832 0.95% 19,498,919
2011-09-15 2011-09-12 2.346 8,763,375 -7,416 0.96% 20,559,841
2011-09-01 2011-08-30 2.562 8,770,791 -23,733 0.96% 22,469,399
2011-08-29 2011-08-25 2.400 8,794,524 +103,831 0.97% 21,107,240
2011-08-24 2011-08-22 2.440 8,690,693 +48,949 0.95% 21,209,581
2011-08-23 2011-08-19 2.562 8,641,744 +1,484 0.95% 22,138,801
2011-08-19 2011-08-17 2.670 8,640,260 +5,933 0.95% 23,066,999
2011-08-18 2011-08-16 2.683 8,634,327 -20,766 0.95% 23,167,580
2011-08-17 2011-08-15 2.562 8,655,093 +34,116 0.95% 22,172,999
2011-08-15 2011-08-11 2.562 8,620,977 +296,661 0.95% 22,085,599
2011-08-11 2011-08-09 2.629 8,324,316 -14,833 0.91% 21,886,800
2011-08-10 2011-08-08 2.751 8,339,149 +216,563 0.92% 22,937,760
2011-08-03 2011-08-01 3.263 8,122,586 +2,966 0.89% 26,503,839
2011-07-29 2011-07-27 3.384 8,119,620 -72,682 0.89% 27,479,481
2011-07-22 2011-07-20 2.980 8,192,302 -14,833 0.90% 24,411,661
2011-07-07 2011-07-05 2.899 8,207,135 -16,316 0.90% 23,791,900
2011-07-05 2011-06-30 2.832 8,223,451 -14,833 0.90% 23,284,799
2011-06-16 2011-06-14 2.764 8,238,284 +26,699 0.93% 22,771,399
2011-06-15 2011-06-13 2.764 8,211,585 +14,833 0.92% 22,697,601
2011-06-10 2011-06-08 2.899 8,196,752 +11,867 0.92% 23,761,801
2011-06-08 2011-06-03 3.007 8,184,885 -16,317 0.92% 24,610,279
2011-06-07 2011-06-02 3.007 8,201,202 -22,249 0.92% 24,659,341
2011-06-03 2011-06-01 2.980 8,223,451 -29,666 0.93% 24,504,479
2011-06-01 2011-05-30 2.885 8,253,117 -192,830 0.93% 23,813,919
2011-05-30 2011-05-26 2.724 8,445,947 -4,450 0.95% 23,003,760
2011-05-26 2011-05-24 2.858 8,450,397 -188,380 0.95% 24,155,280
2011-05-23 2011-05-19 2.966 8,638,777 -244,746 0.97% 25,625,600
2011-05-20 2011-05-18 3.047 8,883,523 -4,450 1.00% 27,070,281
2011-05-19 2011-05-17 3.047 8,887,973 -23,732 1.00% 27,083,841
2011-05-18 2011-05-16 3.101 8,911,705 -23,733 1.00% 27,636,799
2011-05-11 2011-05-06 3.196 8,935,438 -2,967 1.01% 28,553,759
2011-05-09 2011-05-05 3.372 8,938,405 -40,049 1.01% 30,142,554
2011-05-06 2011-05-04 3.345 8,978,454 +171,609 1.01% 30,030,446
2011-04-28 2011-04-26 3.441 8,806,845 +145,304 1.01% 30,305,001
2011-04-27 2011-04-21 3.524 8,661,541 +2,906 1.00% 30,520,319
2011-04-26 2011-04-20 3.441 8,658,635 -78,464 1.00% 29,794,999
2011-04-13 2011-04-11 3.400 8,737,099 -75,558 1.00% 29,704,220
2011-04-12 2011-04-08 3.166 8,812,657 -290,607 1.01% 27,899,000
2011-04-06 2011-04-01 3.138 9,103,264 +30,514 1.05% 28,568,400
2011-03-25 2011-03-23 3.166 9,072,750 -36,326 1.04% 28,722,400
2011-03-24 2011-03-22 3.028 9,109,076 -36,326 1.05% 27,583,600
2011-03-23 2011-03-21 3.014 9,145,402 +132,226 1.05% 27,567,720
2011-03-22 2011-03-18 2.918 9,013,176 +55,216 1.04% 26,300,721
2011-03-21 2011-03-17 2.822 8,957,960 +216,502 1.03% 25,276,499
2011-03-16 2011-03-14 2.973 8,741,458 +217,955 1.00% 25,989,120
2011-03-09 2011-03-07 3.207 8,523,503 +7,265 0.98% 27,335,560
2011-03-08 2011-03-04 3.097 8,516,238 +36,326 0.98% 26,374,501
2011-03-02 2011-02-28 3.001 8,479,912 -2,906 0.97% 25,444,960
2011-02-21 2011-02-17 3.317 8,482,818 -58,121 0.98% 28,139,160
2011-02-17 2011-02-15 3.276 8,540,939 +10,171 0.98% 27,979,279
2011-02-11 2011-02-09 3.386 8,530,768 +15,983 0.98% 28,885,320
2011-01-31 2011-01-27 3.496 8,514,785 +36,326 0.98% 29,768,801
2011-01-28 2011-01-26 3.303 8,478,459 +111,884 0.97% 28,008,001
2011-01-27 2011-01-25 3.455 8,366,575 +33,420 1.11% 28,905,160
2011-01-25 2011-01-21 3.565 8,333,155 +18,889 1.11% 29,707,299
2011-01-24 2011-01-20 3.524 8,314,266 +207,784 1.10% 29,296,640
2011-01-20 2011-01-18 4.239 8,106,482 -81,370 1.08% 34,366,640
2011-01-11 2011-01-07 3.675 8,187,852 +181,630 1.09% 30,090,901
2010-12-22 2010-12-20 3.634 8,006,222 -284,795 1.06% 29,092,798
2010-12-21 2010-12-17 3.675 8,291,017 -17,437 1.10% 30,470,039
2010-12-17 2010-12-15 3.689 8,308,454 -84,276 1.10% 30,648,481
2010-12-08 2010-12-06 3.661 8,392,730 -26,154 1.11% 30,728,321
2010-12-07 2010-12-03 3.785 8,418,884 +26,154 1.12% 31,866,998
2010-12-06 2010-12-02 3.703 8,392,730 -7,265 1.11% 31,074,881
2010-12-03 2010-12-01 3.331 8,399,995 +29,061 1.11% 27,980,040
2010-12-02 2010-11-30 3.303 8,370,934 -148,210 1.11% 27,652,799
2010-11-30 2010-11-26 3.138 8,519,144 +7,265 1.13% 26,735,281
2010-11-16 2010-11-12 3.014 8,511,879 +363,259 1.13% 25,658,041
2010-11-01 2010-10-28 3.152 8,148,620 -90,088 1.08% 25,684,640
2010-10-26 2010-10-22 3.152 8,238,708 +66,840 1.09% 25,968,600
2010-10-21 2010-10-19 2.519 8,171,868 +145,303 1.08% 20,583,839
2010-10-19 2010-10-15 2.478 8,026,565 +355,994 1.06% 19,886,400
2010-10-18 2010-10-14 2.491 7,670,571 +874,727 1.02% 19,109,979
2010-10-15 2010-10-13 2.491 6,795,844 +855,837 0.90% 16,930,739
2010-10-14 2010-10-12 2.464 5,940,007 +1,887,493 0.79% 14,635,040
2010-10-13 2010-10-11 2.533 4,052,514 +517,280 0.54% 10,263,519
2010-10-12 2010-10-08 2.436 3,535,234 -11,624 0.47% 8,612,820
2010-10-08 2010-10-06 2.340 3,546,858 -101,713 0.47% 8,299,399
2010-10-06 2010-10-04 2.299 3,648,571 +308,044 0.48% 8,386,741
2010-10-05 2010-09-30 2.285 3,340,527 +337,104 0.44% 7,632,679
2010-10-04 2010-09-29 2.285 3,003,423 +46,497 0.40% 6,862,692
2010-09-30 2010-09-28 2.285 2,956,926 +296,657 0.39% 6,756,448
2010-09-29 2010-09-27 2.327 2,660,269 +72,211 0.36% 6,189,120
2010-09-28 2010-09-24 2.340 2,588,058 +43,327 0.35% 6,056,961
2010-09-21 2010-09-17 2.354 2,544,731 +14,442 0.34% 5,990,800
2010-09-16 2010-09-14 2.257 2,530,289 +69,323 0.34% 5,711,521
2010-09-14 2010-09-10 2.230 2,460,966 +36,106 0.33% 5,486,881
2010-09-08 2010-09-06 2.299 2,424,860 +304,732 0.32% 5,574,280
2010-09-02 2010-08-31 2.243 2,120,128 +369,723 0.28% 4,756,321
2010-08-31 2010-08-27 2.299 1,750,405 +144,423 0.23% 4,023,840
2010-08-30 2010-08-26 2.327 1,605,982 +271,515 0.21% 3,736,319
2010-08-27 2010-08-25 2.340 1,334,467 +446,266 0.18% 3,123,119
2010-08-26 2010-08-24 2.340 888,201 +145,867 0.12% 2,078,701
2010-08-25 2010-08-23 2.327 742,334 +38,995 0.10% 1,727,041
2010-08-20 2010-08-18 2.368 703,339 +504,035 0.09% 1,665,539
2010-08-19 2010-08-17 2.340 199,304 +161,754 0.03% 466,441
2010-08-05 2010-08-03 2.327 37,550 -21,663 0.01% 87,360
2010-07-13 2010-07-09 2.202 59,213 -340,838 0.01% 130,379
2010-06-25 2010-06-23 2.285 400,051 +340,838 0.05% 914,099
2010-06-09 2010-06-07 2.230 59,213 -2,889 0.01% 132,019
2010-05-12 2010-05-10 2.313 62,102 +1,444 0.01% 143,620
2010-05-10 2010-05-06 2.299 60,658 +366 0.01% 139,441
2010-03-30 2010-03-26 2.438 60,292 +1,435 0.01% 147,000
2010-03-23 2010-03-19 2.368 58,857 -43,066 0.01% 139,401
2010-03-18 2010-03-16 2.355 101,923 -2,871 0.01% 239,981
2010-03-09 2010-03-05 2.229 104,794 -8,613 0.01% 233,601
2010-03-08 2010-03-04 2.201 113,407 +8,613 0.02% 249,641
2010-03-02 2010-02-26 2.173 104,794 +2,871 0.01% 227,761
2010-02-24 2010-02-22 2.104 101,923 +14,356 0.01% 214,421
2010-01-27 2010-01-25 2.215 87,567 -27,275 0.01% 193,979
2010-01-21 2010-01-19 2.341 114,842 -7,178 0.02% 268,799
2010-01-13 2010-01-11 2.285 122,020 +27,275 0.02% 278,800
2010-01-05 2009-12-31 2.173 94,745 +7,178 0.01% 205,920
2009-12-01 2009-11-27 2.187 87,567 -35,888 0.01% 191,539
2009-11-25 2009-11-23 2.327 123,455 -21,533 0.02% 287,239
2009-11-19 2009-11-17 2.313 144,988 +21,533 0.02% 335,319
2009-11-13 2009-11-11 2.299 123,455 -358,883 0.02% 283,799
2009-11-10 2009-11-06 2.341 482,338 +7,178 0.06% 1,128,961
2009-11-02 2009-10-29 2.396 475,160 -57,421 0.06% 1,138,640
2009-10-29 2009-10-27 2.355 532,581 +143,553 0.07% 1,253,980
2009-10-23 2009-10-21 2.243 389,028 -107,665 0.05% 872,620
2009-10-22 2009-10-20 2.243 496,693 -71,776 0.07% 1,114,120
2009-10-20 2009-10-16 2.159 568,469 +4,306 0.08% 1,227,599
2009-10-19 2009-10-15 2.215 564,163 -358,882 0.08% 1,249,741
2009-10-16 2009-10-14 2.243 923,045 +53,115 0.12% 2,070,460
2009-10-15 2009-10-13 2.243 869,930 +264,137 0.12% 1,951,319
2009-10-14 2009-10-12 2.215 605,793 +358,882 0.08% 1,341,960
2009-10-13 2009-10-09 2.257 246,911 -215,329 0.03% 557,280
2009-10-09 2009-10-07 2.355 462,240 -71,777 0.06% 1,088,360
2009-10-08 2009-10-06 2.327 534,017 -15,790 0.07% 1,242,481
2009-10-06 2009-10-02 2.243 549,807 +64,598 0.07% 1,233,259
2009-10-02 2009-09-29 2.327 485,209 -20,097 0.07% 1,128,921
2009-09-30 2009-09-28 2.355 505,306 +74,647 0.07% 1,189,760
2009-09-29 2009-09-25 2.466 430,659 +71,777 0.06% 1,062,001
2009-09-28 2009-09-24 2.215 358,882 +143,553 0.05% 795,000
2009-09-21 2009-09-17 2.647 215,329 +172,263 0.03% 569,999
2009-09-18 2009-09-16 2.522 43,066 0.01% 108,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top