History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.495 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.620 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.460 0 +0
2019-02-20 2019-02-18 0.495 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.355 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.345 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.335 0 +0
2019-01-18 2019-01-16 0.345 0 +0
2019-01-17 2019-01-15 0.340 0 +0
2019-01-16 2019-01-14 0.335 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.355 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.365 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.365 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.375 0 +0
2018-11-30 2018-11-28 0.375 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.395 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.490 0 +0
2018-10-19 2018-10-16 0.625 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.614 0 +0
2018-10-15 2018-10-11 0.614 0 +0
2018-10-12 2018-10-10 0.658 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.723 0 +0
2018-10-08 2018-10-04 0.723 0 +0
2018-10-05 2018-10-03 0.723 0 +0
2018-10-04 2018-10-02 0.734 0 +0
2018-10-03 2018-09-28 0.734 0 +0
2018-10-02 2018-09-27 0.734 0 +0
2018-09-28 2018-09-26 0.745 0 +0
2018-09-27 2018-09-24 0.734 0 +0
2018-09-26 2018-09-21 0.745 0 +0
2018-09-24 2018-09-20 0.767 0 +0
2018-09-21 2018-09-19 0.767 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.745 0 +0
2018-09-18 2018-09-14 0.767 0 +0
2018-09-17 2018-09-13 0.767 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.767 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.811 0 +0
2018-09-07 2018-09-05 0.811 0 +0
2018-09-06 2018-09-04 0.822 0 +0
2018-09-05 2018-09-03 0.844 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.877 0 +0
2018-08-31 2018-08-29 0.866 0 +0
2018-08-30 2018-08-28 0.866 0 +0
2018-08-29 2018-08-27 0.877 0 +0
2018-08-28 2018-08-24 0.844 0 +0
2018-08-27 2018-08-23 0.855 0 +0
2018-08-24 2018-08-22 0.866 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.789 0 +0
2018-08-21 2018-08-17 0.811 0 +0
2018-08-20 2018-08-16 0.822 0 +0
2018-08-17 2018-08-15 0.833 0 +0
2018-08-16 2018-08-14 0.866 0 +0
2018-08-15 2018-08-13 0.877 0 +0
2018-08-14 2018-08-10 0.844 0 +0
2018-08-13 2018-08-09 0.822 0 +0
2018-08-10 2018-08-08 0.811 0 +0
2018-08-09 2018-08-07 0.811 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.811 0 +0
2018-08-06 2018-08-02 0.811 0 +0
2018-08-03 2018-08-01 0.822 0 +0
2018-08-02 2018-07-31 0.833 0 +0
2018-08-01 2018-07-30 0.822 0 +0
2018-07-31 2018-07-27 0.844 0 +0
2018-07-30 2018-07-26 0.789 0 +0
2018-07-27 2018-07-25 0.811 0 +0
2018-07-26 2018-07-24 0.811 0 +0
2018-07-25 2018-07-23 0.811 0 +0
2018-07-24 2018-07-20 0.811 0 +0
2018-07-23 2018-07-19 0.811 0 +0
2018-07-20 2018-07-18 0.811 0 +0
2018-07-19 2018-07-17 0.811 0 +0
2018-07-18 2018-07-16 0.811 0 +0
2018-07-17 2018-07-13 0.811 0 +0
2018-07-16 2018-07-12 0.833 0 +0
2018-07-13 2018-07-11 0.833 0 +0
2018-07-12 2018-07-10 0.844 0 +0
2018-07-11 2018-07-09 0.833 0 +0
2018-07-10 2018-07-06 0.855 0 +0
2018-07-09 2018-07-05 0.844 0 +0
2018-07-06 2018-07-04 0.855 0 +0
2018-07-05 2018-07-03 0.844 0 +0
2018-07-04 2018-06-29 0.877 0 +0
2018-07-03 2018-06-28 0.844 0 +0
2018-06-29 2018-06-27 0.844 0 +0
2018-06-28 2018-06-26 0.866 0 +0
2018-06-27 2018-06-25 0.833 0 +0
2018-06-26 2018-06-22 0.844 0 +0
2018-06-25 2018-06-21 0.822 0 +0
2018-06-22 2018-06-20 0.833 0 +0
2018-06-21 2018-06-19 0.833 0 +0
2018-06-20 2018-06-15 0.866 0 +0
2018-06-19 2018-06-14 0.855 0 +0
2018-06-15 2018-06-13 0.855 0 +0
2018-06-14 2018-06-12 0.877 0 +0
2018-06-13 2018-06-11 0.888 0 +0
2018-06-12 2018-06-08 0.855 0 +0
2018-06-11 2018-06-07 0.855 0 +0
2018-06-08 2018-06-06 0.855 0 +0
2018-06-07 2018-06-05 0.855 0 +0
2018-06-06 2018-06-04 0.855 0 +0
2018-06-05 2018-06-01 0.855 0 +0
2018-06-04 2018-05-31 0.855 0 +0
2018-06-01 2018-05-30 0.855 0 +0
2018-05-31 2018-05-29 0.866 0 +0
2018-05-30 2018-05-28 0.997 0 +0
2018-05-29 2018-05-25 0.767 0 +0
2018-05-28 2018-05-24 0.789 0 +0
2018-05-25 2018-05-23 0.789 0 +0
2018-05-24 2018-05-21 0.789 0 +0
2018-05-23 2018-05-18 1.907 0 +0
2018-05-21 2018-05-17 1.929 0 +0
2018-05-18 2018-05-16 2.061 0 +0
2018-05-17 2018-05-15 2.083 0 +0
2018-05-16 2018-05-14 2.170 0 +0
2018-05-15 2018-05-11 2.159 0 +0
2018-05-14 2018-05-10 2.159 0 +0
2018-05-11 2018-05-09 2.192 0 +0
2018-05-10 2018-05-08 2.192 0 +0
2018-05-09 2018-05-07 2.192 0 +0
2018-05-08 2018-05-04 2.192 0 +0
2018-05-07 2018-05-03 2.280 0 +0
2018-05-04 2018-05-02 2.302 0 +0
2018-05-03 2018-04-30 2.247 0 +0
2018-05-02 2018-04-27 2.192 0 +0
2018-04-30 2018-04-26 2.247 0 +0
2018-04-27 2018-04-25 2.291 0 +0
2018-04-26 2018-04-24 2.291 0 +0
2018-04-25 2018-04-23 2.269 0 +0
2018-04-24 2018-04-20 2.269 0 +0
2018-04-23 2018-04-19 2.247 0 +0
2018-04-20 2018-04-18 2.247 0 +0
2018-04-19 2018-04-17 2.291 0 +0
2018-04-18 2018-04-16 2.302 0 +0
2018-04-17 2018-04-13 2.291 0 +0
2018-04-16 2018-04-12 2.280 0 +0
2018-04-13 2018-04-11 2.302 0 +0
2018-04-12 2018-04-10 2.302 0 +0
2018-04-11 2018-04-09 2.302 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.335 0 +0
2018-04-06 2018-04-03 2.412 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.258 0 +0
2018-03-29 2018-03-27 2.302 0 +0
2018-03-28 2018-03-26 2.247 0 +0
2018-03-27 2018-03-23 2.269 0 +0
2018-03-26 2018-03-22 2.313 0 +0
2018-03-23 2018-03-21 2.357 0 +0
2018-03-22 2018-03-20 2.401 0 +0
2018-03-21 2018-03-19 2.422 0 +0
2018-03-20 2018-03-16 2.412 0 +0
2018-03-19 2018-03-15 2.455 0 +0
2018-03-16 2018-03-14 2.477 0 +0
2018-03-15 2018-03-13 2.477 0 +0
2018-03-14 2018-03-12 2.510 0 +0
2018-03-13 2018-03-09 2.488 0 +0
2018-03-12 2018-03-08 2.499 0 +0
2018-03-09 2018-03-07 2.510 0 +0
2018-03-08 2018-03-06 2.510 0 +0
2018-03-07 2018-03-05 2.543 0 +0
2018-03-06 2018-03-02 2.510 0 +0
2018-03-05 2018-03-01 2.543 0 +0
2018-03-02 2018-02-28 2.488 0 +0
2018-03-01 2018-02-27 2.466 0 +0
2018-02-28 2018-02-26 2.477 0 +0
2018-02-27 2018-02-23 2.455 0 +0
2018-02-26 2018-02-22 2.499 0 +0
2018-02-23 2018-02-21 2.455 0 +0
2018-02-22 2018-02-20 2.444 0 +0
2018-02-21 2018-02-15 2.510 0 +0
2018-02-20 2018-02-13 2.324 0 +0
2018-02-14 2018-02-12 2.335 0 +0
2018-02-13 2018-02-09 2.324 0 +0
2018-02-12 2018-02-08 2.357 0 +0
2018-02-09 2018-02-07 2.390 0 +0
2018-02-08 2018-02-06 2.565 0 +0
2018-02-07 2018-02-05 2.642 0 +0
2018-02-06 2018-02-02 2.620 0 +0
2018-02-05 2018-02-01 2.598 0 +0
2018-02-02 2018-01-31 2.631 0 +0
2018-02-01 2018-01-30 2.598 0 +0
2018-01-31 2018-01-29 2.631 0 +0
2018-01-30 2018-01-26 2.598 0 +0
2018-01-29 2018-01-25 2.631 0 +0
2018-01-26 2018-01-24 2.587 0 +0
2018-01-25 2018-01-23 2.686 0 +0
2018-01-24 2018-01-22 2.718 0 +0
2018-01-23 2018-01-19 2.718 0 +0
2018-01-22 2018-01-18 2.762 0 +0
2018-01-19 2018-01-17 2.620 0 +0
2018-01-18 2018-01-16 2.620 0 +0
2018-01-17 2018-01-15 2.576 0 +0
2018-01-16 2018-01-12 2.729 0 +0
2018-01-15 2018-01-11 2.806 0 +0
2018-01-12 2018-01-10 2.850 0 +0
2018-01-11 2018-01-09 2.686 0 +0
2018-01-10 2018-01-08 2.412 0 +0
2018-01-09 2018-01-05 2.357 0 +0
2018-01-08 2018-01-04 2.390 0 +0
2018-01-05 2018-01-03 2.455 0 +0
2018-01-04 2018-01-02 2.466 0 +0
2018-01-03 2017-12-29 2.455 0 +0
2018-01-02 2017-12-28 2.390 0 +0
2017-12-29 2017-12-27 2.368 0 +0
2017-12-28 2017-12-22 2.291 0 +0
2017-12-27 2017-12-21 2.258 0 +0
2017-12-22 2017-12-20 2.291 0 +0
2017-12-21 2017-12-19 2.412 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.401 0 +0
2017-12-18 2017-12-14 2.324 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.390 0 +0
2017-12-13 2017-12-11 2.390 0 +0
2017-12-12 2017-12-08 2.412 0 +0
2017-12-11 2017-12-07 2.357 0 +0
2017-12-08 2017-12-06 2.412 0 +0
2017-12-07 2017-12-05 2.368 0 +0
2017-12-06 2017-12-04 2.466 0 +0
2017-12-05 2017-12-01 2.412 0 +0
2017-12-04 2017-11-30 2.488 0 +0
2017-12-01 2017-11-29 2.455 0 +0
2017-11-30 2017-11-28 2.466 0 +0
2017-11-29 2017-11-27 2.466 0 +0
2017-11-28 2017-11-24 2.466 0 +0
2017-11-27 2017-11-23 2.488 0 +0
2017-11-24 2017-11-22 2.488 0 +0
2017-11-23 2017-11-21 2.477 0 +0
2017-11-22 2017-11-20 2.466 0 +0
2017-11-21 2017-11-17 2.554 0 +0
2017-11-20 2017-11-16 2.499 0 +0
2017-11-17 2017-11-15 2.532 0 +0
2017-11-16 2017-11-14 2.532 0 +0
2017-11-15 2017-11-13 2.543 0 +0
2017-11-14 2017-11-10 2.576 0 +0
2017-11-13 2017-11-09 2.576 0 +0
2017-11-10 2017-11-08 2.499 0 +0
2017-11-09 2017-11-07 2.521 0 +0
2017-11-08 2017-11-06 2.532 0 +0
2017-11-07 2017-11-03 2.554 0 +0
2017-11-06 2017-11-02 2.532 0 +0
2017-11-03 2017-11-01 2.510 0 +0
2017-11-02 2017-10-31 2.510 0 +0
2017-11-01 2017-10-30 2.499 0 +0
2017-10-31 2017-10-27 2.510 0 +0
2017-10-30 2017-10-26 2.499 0 +0
2017-10-27 2017-10-25 2.510 0 +0
2017-10-26 2017-10-24 2.488 0 +0
2017-10-25 2017-10-23 2.510 0 +0
2017-10-24 2017-10-20 2.499 0 +0
2017-10-23 2017-10-19 2.488 0 +0
2017-10-20 2017-10-18 2.488 0 +0
2017-10-19 2017-10-17 2.477 0 +0
2017-10-18 2017-10-16 2.499 0 +0
2017-10-17 2017-10-13 2.499 0 +0
2017-10-16 2017-10-12 2.477 0 +0
2017-10-13 2017-10-11 2.499 0 +0
2017-10-12 2017-10-10 2.554 0 +0
2017-10-11 2017-10-09 2.565 0 +0
2017-10-10 2017-10-06 2.631 0 +0
2017-10-09 2017-10-04 2.631 0 +0
2017-10-06 2017-10-03 2.675 0 +0
2017-10-04 2017-09-29 2.675 0 +0
2017-10-03 2017-09-28 2.631 0 +0
2017-09-29 2017-09-27 2.477 0 +0
2017-09-28 2017-09-26 2.521 0 +0
2017-09-27 2017-09-25 2.488 0 +0
2017-09-26 2017-09-22 2.499 0 +0
2017-09-25 2017-09-21 2.499 0 +0
2017-09-22 2017-09-20 2.543 0 +0
2017-09-21 2017-09-19 2.521 0 +0
2017-09-20 2017-09-18 2.565 0 +0
2017-09-19 2017-09-15 2.521 0 +0
2017-09-18 2017-09-14 2.494 0 +0
2017-09-15 2017-09-13 2.516 0 +0
2017-09-14 2017-09-12 2.494 0 +0
2017-09-13 2017-09-11 2.549 0 +0
2017-09-12 2017-09-08 2.439 0 +0
2017-09-11 2017-09-07 2.450 0 +0
2017-09-08 2017-09-06 2.383 0 +0
2017-09-07 2017-09-05 2.394 0 +0
2017-09-06 2017-09-04 2.394 0 +0
2017-09-05 2017-09-01 2.405 0 +0
2017-09-04 2017-08-31 2.461 0 +0
2017-09-01 2017-08-30 2.428 0 +0
2017-08-31 2017-08-29 2.439 0 +0
2017-08-30 2017-08-28 2.428 0 +0
2017-08-29 2017-08-25 2.505 0 +0
2017-08-28 2017-08-24 2.483 0 +0
2017-08-25 2017-08-22 2.439 0 +0
2017-08-24 2017-08-21 2.461 0 +0
2017-08-22 2017-08-18 2.416 0 +0
2017-08-21 2017-08-17 2.439 0 +0
2017-08-18 2017-08-16 2.439 0 +0
2017-08-17 2017-08-15 2.439 0 +0
2017-08-16 2017-08-14 2.416 0 +0
2017-08-15 2017-08-11 2.450 0 +0
2017-08-14 2017-08-10 2.461 0 +0
2017-08-11 2017-08-09 2.538 0 +0
2017-08-10 2017-08-08 2.527 0 +0
2017-08-09 2017-08-07 2.516 0 +0
2017-08-08 2017-08-04 2.549 0 +0
2017-08-07 2017-08-03 2.527 0 +0
2017-08-04 2017-08-02 2.561 0 +0
2017-08-03 2017-08-01 2.561 0 +0
2017-08-02 2017-07-31 2.549 0 +0
2017-08-01 2017-07-28 2.538 0 +0
2017-07-31 2017-07-27 2.627 0 +0
2017-07-28 2017-07-26 2.627 0 +0
2017-07-27 2017-07-25 2.660 0 +0
2017-07-26 2017-07-24 2.638 0 +0
2017-07-25 2017-07-21 2.716 0 +0
2017-07-24 2017-07-20 2.649 0 +0
2017-07-21 2017-07-19 2.682 0 +0
2017-07-20 2017-07-18 2.649 0 +0
2017-07-19 2017-07-17 2.638 0 +0
2017-07-18 2017-07-14 2.572 0 +0
2017-07-17 2017-07-13 2.561 0 +0
2017-07-14 2017-07-12 2.561 0 +0
2017-07-13 2017-07-11 2.572 0 +0
2017-07-12 2017-07-10 2.538 0 +0
2017-07-11 2017-07-07 2.428 0 +0
2017-07-10 2017-07-06 2.450 0 +0
2017-07-07 2017-07-05 2.450 0 +0
2017-07-06 2017-07-04 2.416 0 +0
2017-07-05 2017-07-03 2.416 0 +0
2017-07-04 2017-06-30 2.461 0 +0
2017-07-03 2017-06-29 2.439 0 +0
2017-06-30 2017-06-28 2.472 0 +0
2017-06-29 2017-06-27 2.505 0 +0
2017-06-28 2017-06-26 2.439 0 +0
2017-06-27 2017-06-23 2.450 0 +0
2017-06-26 2017-06-22 2.450 0 +0
2017-06-23 2017-06-21 2.439 0 +0
2017-06-22 2017-06-20 2.472 0 +0
2017-06-21 2017-06-19 2.416 0 +0
2017-06-20 2017-06-16 2.394 0 +0
2017-06-19 2017-06-15 2.428 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.394 0 +0
2017-06-14 2017-06-12 2.383 0 +0
2017-06-13 2017-06-09 2.472 0 +0
2017-06-12 2017-06-08 2.505 0 +0
2017-06-09 2017-06-07 2.516 0 +0
2017-06-08 2017-06-06 2.505 0 +0
2017-06-07 2017-06-05 2.505 0 +0
2017-06-06 2017-06-02 2.494 0 +0
2017-06-05 2017-06-01 2.428 0 +0
2017-06-02 2017-05-31 2.405 0 +0
2017-06-01 2017-05-29 2.416 0 +0
2017-05-31 2017-05-26 2.383 0 +0
2017-05-29 2017-05-25 2.405 0 +0
2017-05-26 2017-05-24 2.405 0 +0
2017-05-25 2017-05-23 2.494 0 +0
2017-05-24 2017-05-22 2.527 0 +0
2017-05-23 2017-05-19 2.561 0 +0
2017-05-22 2017-05-18 2.494 0 +0
2017-05-19 2017-05-17 2.439 0 +0
2017-05-18 2017-05-16 2.383 0 +0
2017-05-17 2017-05-15 2.450 0 +0
2017-05-16 2017-05-12 2.405 0 +0
2017-05-15 2017-05-11 2.439 0 +0
2017-05-12 2017-05-10 2.428 0 +0
2017-05-11 2017-05-09 2.394 0 +0
2017-05-10 2017-05-08 2.439 0 +0
2017-05-09 2017-05-05 2.450 0 +0
2017-05-08 2017-05-04 2.450 0 +0
2017-05-05 2017-05-02 2.450 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.461 0 +0
2017-04-28 2017-04-26 2.494 0 +0
2017-04-27 2017-04-25 2.505 0 +0
2017-04-26 2017-04-24 2.505 0 +0
2017-04-25 2017-04-21 2.494 0 +0
2017-04-24 2017-04-20 2.549 0 +0
2017-04-21 2017-04-19 2.549 0 +0
2017-04-20 2017-04-18 2.494 0 +0
2017-04-19 2017-04-13 2.516 0 +0
2017-04-18 2017-04-12 2.494 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.527 0 +0
2017-04-10 2017-04-06 2.527 0 +0
2017-04-07 2017-04-05 2.549 0 +0
2017-04-06 2017-04-03 2.538 0 +0
2017-04-05 2017-03-31 2.549 0 +0
2017-04-03 2017-03-30 2.494 0 +0
2017-03-31 2017-03-29 2.572 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.594 0 +0
2017-03-28 2017-03-24 2.660 0 +0
2017-03-27 2017-03-23 2.649 0 +0
2017-03-24 2017-03-22 2.660 0 +0
2017-03-23 2017-03-21 2.660 0 +0
2017-03-22 2017-03-20 2.638 0 +0
2017-03-21 2017-03-17 2.705 0 +0
2017-03-20 2017-03-16 2.649 0 +0
2017-03-17 2017-03-15 2.671 0 +0
2017-03-16 2017-03-14 2.660 0 +0
2017-03-15 2017-03-13 2.694 0 +0
2017-03-14 2017-03-10 2.616 0 +0
2017-03-13 2017-03-09 2.649 0 +0
2017-03-10 2017-03-08 2.627 0 +0
2017-03-09 2017-03-07 2.638 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.638 0 +0
2017-03-06 2017-03-02 2.660 0 +0
2017-03-03 2017-03-01 2.627 0 +0
2017-03-02 2017-02-28 2.627 0 +0
2017-03-01 2017-02-27 2.716 0 +0
2017-02-28 2017-02-24 2.760 0 +0
2017-02-27 2017-02-23 2.649 0 +0
2017-02-24 2017-02-22 2.538 0 +0
2017-02-23 2017-02-21 2.538 0 +0
2017-02-22 2017-02-20 2.561 0 +0
2017-02-21 2017-02-17 2.538 0 +0
2017-02-20 2017-02-16 2.538 0 +0
2017-02-17 2017-02-15 2.527 0 +0
2017-02-16 2017-02-14 2.538 0 +0
2017-02-15 2017-02-13 2.527 0 +0
2017-02-14 2017-02-10 2.527 0 +0
2017-02-13 2017-02-09 2.605 0 +0
2017-02-10 2017-02-08 2.605 0 +0
2017-02-09 2017-02-07 2.627 0 +0
2017-02-08 2017-02-06 2.660 0 +0
2017-02-07 2017-02-03 2.660 0 +0
2017-02-06 2017-02-02 2.660 0 +0
2017-02-03 2017-02-01 2.649 0 +0
2017-02-02 2017-01-27 2.649 0 +0
2017-02-01 2017-01-25 2.660 0 +0
2017-01-26 2017-01-24 2.738 0 +0
2017-01-25 2017-01-23 2.627 0 +0
2017-01-24 2017-01-20 2.660 0 +0
2017-01-23 2017-01-19 2.671 0 +0
2017-01-20 2017-01-18 2.594 0 +0
2017-01-19 2017-01-17 2.694 0 +0
2017-01-18 2017-01-16 2.527 0 +0
2017-01-17 2017-01-13 2.505 0 +0
2017-01-16 2017-01-12 2.527 0 +0
2017-01-13 2017-01-11 2.572 0 +0
2017-01-12 2017-01-10 2.472 0 +0
2017-01-11 2017-01-09 2.538 0 +0
2017-01-10 2017-01-06 2.649 0 +0
2017-01-09 2017-01-05 2.716 0 +0
2017-01-06 2017-01-04 2.705 0 +0
2017-01-05 2017-01-03 2.749 0 +0
2017-01-04 2016-12-30 2.771 0 +0
2017-01-03 2016-12-29 2.727 0 +0
2016-12-30 2016-12-28 2.738 0 +0
2016-12-29 2016-12-23 2.771 0 +0
2016-12-28 2016-12-22 2.771 0 +0
2016-12-23 2016-12-21 2.760 0 +0
2016-12-22 2016-12-20 2.727 0 +0
2016-12-21 2016-12-19 2.727 0 +0
2016-12-20 2016-12-16 2.494 0 +0
2016-12-19 2016-12-15 2.494 0 +0
2016-12-16 2016-12-14 2.494 0 +0
2016-12-15 2016-12-13 2.494 0 +0
2016-12-14 2016-12-12 2.549 0 +0
2016-12-13 2016-12-09 2.594 0 +0
2016-12-12 2016-12-08 2.605 0 +0
2016-12-09 2016-12-07 2.649 0 +0
2016-12-08 2016-12-06 2.660 0 +0
2016-12-07 2016-12-05 2.638 0 +0
2016-12-06 2016-12-02 2.716 0 +0
2016-12-05 2016-12-01 2.749 0 +0
2016-12-02 2016-11-30 2.793 0 +0
2016-12-01 2016-11-29 2.816 0 +0
2016-11-30 2016-11-28 2.871 0 +0
2016-11-29 2016-11-25 2.816 0 +0
2016-11-28 2016-11-24 2.793 0 +0
2016-11-25 2016-11-23 2.771 0 +0
2016-11-24 2016-11-22 2.793 0 +0
2016-11-23 2016-11-21 2.771 0 +0
2016-11-22 2016-11-18 2.793 0 +0
2016-11-21 2016-11-17 2.771 0 +0
2016-11-18 2016-11-16 2.793 0 +0
2016-11-17 2016-11-15 2.827 0 +0
2016-11-16 2016-11-14 2.760 0 +0
2016-11-15 2016-11-11 2.660 0 +0
2016-11-14 2016-11-10 2.649 0 +0
2016-11-11 2016-11-09 2.649 0 +0
2016-11-10 2016-11-08 2.705 0 +0
2016-11-09 2016-11-07 2.660 0 +0
2016-11-08 2016-11-04 2.616 0 +0
2016-11-07 2016-11-03 2.638 0 +0
2016-11-04 2016-11-02 2.694 0 +0
2016-11-03 2016-11-01 2.727 0 +0
2016-11-02 2016-10-31 2.749 0 +0
2016-11-01 2016-10-28 2.793 0 +0
2016-10-31 2016-10-27 2.827 0 +0
2016-10-28 2016-10-26 2.838 0 +0
2016-10-27 2016-10-25 2.793 0 +0
2016-10-26 2016-10-24 2.860 0 +0
2016-10-25 2016-10-20 2.893 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.871 0 +0
2016-10-19 2016-10-17 2.915 0 +0
2016-10-18 2016-10-14 2.838 0 +0
2016-10-17 2016-10-13 2.904 0 +0
2016-10-14 2016-10-12 2.937 0 +0
2016-10-13 2016-10-11 2.993 0 +0
2016-10-12 2016-10-07 2.926 0 +0
2016-10-11 2016-10-06 2.993 0 +0
2016-10-07 2016-10-05 2.993 0 +0
2016-10-06 2016-10-04 3.015 0 +0
2016-10-05 2016-10-03 2.993 0 +0
2016-10-04 2016-09-30 3.026 0 +0
2016-10-03 2016-09-29 2.937 0 +0
2016-09-30 2016-09-28 2.971 0 +0
2016-09-29 2016-09-27 2.971 0 +0
2016-09-28 2016-09-26 2.949 0 +0
2016-09-27 2016-09-23 3.015 0 +0
2016-09-26 2016-09-22 3.115 0 +0
2016-09-23 2016-09-21 3.115 0 +0
2016-09-22 2016-09-20 3.104 0 +0
2016-09-21 2016-09-19 3.115 0 +0
2016-09-20 2016-09-15 3.226 0 +0
2016-09-19 2016-09-14 3.048 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.241 0 +0
2016-09-13 2016-09-09 3.322 0 +0
2016-09-12 2016-09-08 3.299 0 +0
2016-09-09 2016-09-07 3.230 0 +0
2016-09-08 2016-09-06 3.241 0 +0
2016-09-07 2016-09-05 3.103 0 +0
2016-09-06 2016-09-02 3.114 0 +0
2016-09-05 2016-09-01 3.091 0 +0
2016-09-02 2016-08-31 3.149 0 +0
2016-09-01 2016-08-30 3.126 0 +0
2016-08-31 2016-08-29 3.103 0 +0
2016-08-30 2016-08-26 3.114 0 +0
2016-08-29 2016-08-25 3.149 0 +0
2016-08-26 2016-08-24 3.114 0 +0
2016-08-25 2016-08-23 3.126 0 +0
2016-08-24 2016-08-22 3.137 0 +0
2016-08-23 2016-08-19 3.045 0 +0
2016-08-22 2016-08-18 3.103 0 +0
2016-08-19 2016-08-17 3.126 0 +0
2016-08-18 2016-08-16 3.137 0 +0
2016-08-17 2016-08-15 3.126 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.872 0 +0
2016-08-12 2016-08-10 2.814 0 +0
2016-08-11 2016-08-09 2.803 0 +0
2016-08-10 2016-08-08 2.711 0 +0
2016-08-09 2016-08-05 2.653 0 +0
2016-08-08 2016-08-04 2.653 0 +0
2016-08-05 2016-08-03 2.641 0 +0
2016-08-04 2016-08-01 2.688 0 +0
2016-08-03 2016-07-29 2.814 0 +0
2016-08-01 2016-07-28 2.884 0 +0
2016-07-29 2016-07-27 2.872 0 +0
2016-07-28 2016-07-26 2.907 0 +0
2016-07-27 2016-07-25 2.953 0 +0
2016-07-26 2016-07-22 2.895 0 +0
2016-07-25 2016-07-21 2.953 0 +0
2016-07-22 2016-07-20 2.907 0 +0
2016-07-21 2016-07-19 2.872 0 +0
2016-07-20 2016-07-18 2.872 0 +0
2016-07-19 2016-07-15 2.814 0 +0
2016-07-18 2016-07-14 2.872 0 +0
2016-07-15 2016-07-13 2.872 0 +0
2016-07-14 2016-07-12 2.849 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.826 0 +0
2016-07-11 2016-07-07 2.849 0 +0
2016-07-08 2016-07-06 2.849 0 +0
2016-07-07 2016-07-05 2.872 0 +0
2016-07-06 2016-07-04 2.861 0 +0
2016-07-05 2016-06-30 2.780 0 +0
2016-07-04 2016-06-29 2.572 0 +0
2016-06-30 2016-06-28 2.584 0 +0
2016-06-29 2016-06-27 2.572 0 +0
2016-06-28 2016-06-24 2.572 0 +0
2016-06-27 2016-06-23 2.561 0 +0
2016-06-24 2016-06-22 2.607 0 +0
2016-06-23 2016-06-21 2.641 0 +0
2016-06-22 2016-06-20 2.538 0 +0
2016-06-21 2016-06-17 2.734 0 +0
2016-06-20 2016-06-16 2.584 0 +0
2016-06-17 2016-06-15 2.607 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.538 0 +0
2016-06-14 2016-06-10 2.641 0 +0
2016-06-13 2016-06-08 2.641 0 +0
2016-06-10 2016-06-07 2.688 0 +0
2016-06-08 2016-06-06 2.722 0 +0
2016-06-07 2016-06-03 2.791 0 +0
2016-06-06 2016-06-02 2.814 0 +0
2016-06-03 2016-06-01 2.861 0 +0
2016-06-02 2016-05-31 2.780 0 +0
2016-06-01 2016-05-30 2.999 0 +0
2016-05-31 2016-05-27 2.953 0 +0
2016-05-30 2016-05-26 2.953 0 +0
2016-05-27 2016-05-25 2.907 0 +0
2016-05-26 2016-05-24 2.872 0 +0
2016-05-25 2016-05-23 2.884 0 +0
2016-05-24 2016-05-20 2.861 0 +0
2016-05-23 2016-05-19 2.861 0 +0
2016-05-20 2016-05-18 2.849 0 +0
2016-05-19 2016-05-17 2.838 0 +0
2016-05-18 2016-05-16 2.780 0 +0
2016-05-17 2016-05-13 2.780 0 +0
2016-05-16 2016-05-12 2.826 0 +0
2016-05-13 2016-05-11 2.861 0 +0
2016-05-12 2016-05-10 2.861 0 +0
2016-05-11 2016-05-09 2.780 0 +0
2016-05-10 2016-05-06 2.826 0 +0
2016-05-09 2016-05-05 2.838 0 +0
2016-05-06 2016-05-04 2.872 0 +0
2016-05-05 2016-05-03 2.918 0 +0
2016-05-04 2016-04-29 2.872 0 +0
2016-05-03 2016-04-28 2.872 0 +0
2016-04-29 2016-04-27 2.907 0 +0
2016-04-28 2016-04-26 2.918 0 +0
2016-04-27 2016-04-25 2.953 0 +0
2016-04-26 2016-04-22 2.884 0 +0
2016-04-25 2016-04-21 2.941 0 +0
2016-04-22 2016-04-20 3.022 0 +0
2016-04-21 2016-04-19 3.045 0 +0
2016-04-20 2016-04-18 3.022 0 +0
2016-04-19 2016-04-15 3.045 0 +0
2016-04-18 2016-04-14 3.034 0 +0
2016-04-15 2016-04-13 3.034 0 +0
2016-04-14 2016-04-12 3.091 0 +0
2016-04-13 2016-04-11 3.080 0 +0
2016-04-12 2016-04-08 3.080 0 +0
2016-04-11 2016-04-07 3.068 0 +0
2016-04-08 2016-04-06 3.080 0 +0
2016-04-07 2016-04-05 3.149 0 +0
2016-04-06 2016-04-01 3.057 0 +0
2016-04-05 2016-03-31 3.091 0 +0
2016-04-01 2016-03-30 3.103 0 +0
2016-03-31 2016-03-29 3.068 0 +0
2016-03-30 2016-03-24 3.172 0 +0
2016-03-29 2016-03-23 3.241 0 +0
2016-03-24 2016-03-22 3.207 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.126 0 +0
2016-03-21 2016-03-17 3.080 0 +0
2016-03-18 2016-03-16 3.080 0 +0
2016-03-17 2016-03-15 3.057 0 +0
2016-03-16 2016-03-14 3.137 0 +0
2016-03-15 2016-03-11 3.137 0 +0
2016-03-14 2016-03-10 3.160 0 +0
2016-03-11 2016-03-09 3.114 0 +0
2016-03-10 2016-03-08 3.114 0 +0
2016-03-09 2016-03-07 3.091 0 +0
2016-03-08 2016-03-04 3.207 0 +0
2016-03-07 2016-03-03 3.126 0 +0
2016-03-04 2016-03-02 3.114 0 +0
2016-03-03 2016-03-01 3.057 0 +0
2016-03-02 2016-02-29 2.999 0 +0
2016-03-01 2016-02-26 3.241 0 +0
2016-02-29 2016-02-25 3.218 0 +0
2016-02-26 2016-02-24 3.230 0 +0
2016-02-25 2016-02-23 3.299 0 +0
2016-02-24 2016-02-22 3.287 0 +0
2016-02-23 2016-02-19 3.137 0 +0
2016-02-22 2016-02-18 3.080 0 +0
2016-02-19 2016-02-17 2.987 0 +0
2016-02-18 2016-02-16 2.999 0 +0
2016-02-17 2016-02-15 2.999 0 +0
2016-02-16 2016-02-12 2.941 0 +0
2016-02-15 2016-02-11 3.045 0 +0
2016-02-12 2016-02-05 3.160 0 +0
2016-02-11 2016-02-04 3.207 0 +0
2016-02-05 2016-02-03 2.964 0 +0
2016-02-04 2016-02-02 3.011 0 +0
2016-02-03 2016-02-01 3.080 0 +0
2016-02-02 2016-01-29 3.080 0 +0
2016-02-01 2016-01-28 2.907 0 +0
2016-01-29 2016-01-27 2.907 0 +0
2016-01-28 2016-01-26 2.930 0 +0
2016-01-27 2016-01-25 2.930 0 +0
2016-01-26 2016-01-22 2.987 0 +0
2016-01-25 2016-01-21 2.976 0 +0
2016-01-22 2016-01-20 3.103 0 +0
2016-01-21 2016-01-19 3.149 0 +0
2016-01-20 2016-01-18 3.114 0 +0
2016-01-19 2016-01-15 3.068 0 +0
2016-01-18 2016-01-14 3.022 0 +0
2016-01-15 2016-01-13 3.080 0 +0
2016-01-14 2016-01-12 3.184 0 +0
2016-01-13 2016-01-11 3.184 0 +0
2016-01-12 2016-01-08 3.368 0 +0
2016-01-11 2016-01-07 3.184 0 +0
2016-01-08 2016-01-06 3.276 0 +0
2016-01-07 2016-01-05 3.034 0 +0
2016-01-06 2016-01-04 2.999 0 +0
2016-01-05 2015-12-31 2.999 0 +0
2016-01-04 2015-12-29 2.861 0 +0
2015-12-30 2015-12-28 2.872 0 +0
2015-12-29 2015-12-24 2.895 0 +0
2015-12-28 2015-12-22 2.838 0 +0
2015-12-23 2015-12-21 2.872 0 +0
2015-12-22 2015-12-18 2.895 0 +0
2015-12-21 2015-12-17 2.941 0 +0
2015-12-18 2015-12-16 2.953 0 +0
2015-12-17 2015-12-15 2.918 0 +0
2015-12-16 2015-12-14 2.861 0 +0
2015-12-15 2015-12-11 2.924 0 +0
2015-12-14 2015-12-10 2.983 0 +0
2015-12-11 2015-12-09 2.971 0 +0
2015-12-10 2015-12-08 2.983 0 +0
2015-12-09 2015-12-07 2.994 0 +0
2015-12-08 2015-12-04 2.983 0 +0
2015-12-07 2015-12-03 2.948 0 +0
2015-12-04 2015-12-02 2.994 0 +0
2015-12-03 2015-12-01 2.983 0 +0
2015-12-02 2015-11-30 2.913 0 +0
2015-12-01 2015-11-27 2.936 0 +0
2015-11-30 2015-11-26 2.971 0 +0
2015-11-27 2015-11-25 2.936 0 +0
2015-11-26 2015-11-24 2.924 0 +0
2015-11-25 2015-11-23 2.971 0 +0
2015-11-24 2015-11-20 2.959 0 +0
2015-11-23 2015-11-19 2.959 0 +0
2015-11-20 2015-11-18 2.959 0 +0
2015-11-19 2015-11-17 2.994 0 +0
2015-11-18 2015-11-16 2.971 0 +0
2015-11-17 2015-11-13 2.971 0 +0
2015-11-16 2015-11-12 3.029 0 +0
2015-11-13 2015-11-11 3.052 0 +0
2015-11-12 2015-11-10 3.041 0 +0
2015-11-11 2015-11-09 3.029 0 +0
2015-11-10 2015-11-06 3.076 0 +0
2015-11-09 2015-11-05 3.087 0 +0
2015-11-06 2015-11-04 3.111 0 +0
2015-11-05 2015-11-03 3.122 0 +0
2015-11-04 2015-11-02 3.111 0 +0
2015-11-03 2015-10-30 3.134 0 +0
2015-11-02 2015-10-29 3.087 0 +0
2015-10-30 2015-10-28 3.018 0 +0
2015-10-29 2015-10-27 3.052 0 +0
2015-10-28 2015-10-26 3.087 0 +0
2015-10-27 2015-10-23 3.181 0 +0
2015-10-26 2015-10-22 3.181 0 +0
2015-10-23 2015-10-20 3.239 0 +0
2015-10-22 2015-10-19 3.192 0 +0
2015-10-20 2015-10-16 3.122 0 +0
2015-10-19 2015-10-15 2.983 0 +0
2015-10-16 2015-10-14 3.029 0 +0
2015-10-15 2015-10-13 3.076 0 +0
2015-10-14 2015-10-12 3.018 0 +0
2015-10-13 2015-10-09 3.029 0 +0
2015-10-12 2015-10-08 2.924 0 +0
2015-10-09 2015-10-07 2.831 0 +0
2015-10-08 2015-10-06 2.854 0 +0
2015-10-07 2015-10-05 2.843 0 +0
2015-10-06 2015-10-02 2.913 0 +0
2015-10-05 2015-09-30 2.866 0 +0
2015-10-02 2015-09-29 2.819 0 +0
2015-09-30 2015-09-25 2.936 0 +0
2015-09-29 2015-09-24 2.889 0 +0
2015-09-25 2015-09-23 2.948 0 +0
2015-09-24 2015-09-22 2.994 0 +0
2015-09-23 2015-09-21 3.006 0 +0
2015-09-22 2015-09-18 3.018 0 +0
2015-09-21 2015-09-17 3.018 0 +0
2015-09-18 2015-09-16 2.913 0 +0
2015-09-17 2015-09-15 2.889 0 +0
2015-09-16 2015-09-14 2.913 0 +0
2015-09-15 2015-09-11 2.913 0 +0
2015-09-14 2015-09-10 2.913 0 +0
2015-09-11 2015-09-09 2.913 0 +0
2015-09-10 2015-09-08 2.750 0 +0
2015-09-09 2015-09-07 2.645 0 +0
2015-09-08 2015-09-04 2.785 0 +0
2015-09-07 2015-09-02 2.819 0 +0
2015-09-04 2015-09-01 2.715 0 +0
2015-09-02 2015-08-31 2.843 0 +0
2015-09-01 2015-08-28 2.901 0 +0
2015-08-31 2015-08-27 2.831 0 +0
2015-08-28 2015-08-26 2.645 0 +0
2015-08-27 2015-08-25 2.598 0 +0
2015-08-26 2015-08-24 2.680 0 +0
2015-08-25 2015-08-21 3.227 0 +0
2015-08-24 2015-08-20 3.216 0 +0
2015-08-21 2015-08-19 3.297 0 +0
2015-08-20 2015-08-18 3.367 0 +0
2015-08-19 2015-08-17 3.495 0 +0
2015-08-18 2015-08-14 3.565 0 +0
2015-08-17 2015-08-13 3.297 0 +0
2015-08-14 2015-08-12 3.362 0 +0
2015-08-13 2015-08-11 3.303 0 +0
2015-08-12 2015-08-10 3.279 0 +0
2015-08-11 2015-08-07 3.256 0 +0
2015-08-10 2015-08-06 3.244 0 +0
2015-08-07 2015-08-05 3.244 0 +0
2015-08-06 2015-08-04 3.256 0 +0
2015-08-05 2015-08-03 3.256 0 +0
2015-08-04 2015-07-31 3.410 0 +0
2015-08-03 2015-07-30 3.101 0 +0
2015-07-31 2015-07-29 3.149 0 +0
2015-07-30 2015-07-28 3.125 0 +0
2015-07-29 2015-07-27 3.042 0 +0
2015-07-28 2015-07-24 3.279 0 +0
2015-07-27 2015-07-23 3.362 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.398 0 +0
2015-07-22 2015-07-20 3.469 0 +0
2015-07-21 2015-07-17 3.517 0 +0
2015-07-20 2015-07-16 3.362 0 +0
2015-07-17 2015-07-15 3.362 0 +0
2015-07-16 2015-07-14 3.505 0 +0
2015-07-15 2015-07-13 3.564 0 +0
2015-07-14 2015-07-10 3.517 0 +0
2015-07-13 2015-07-09 2.935 0 +0
2015-07-10 2015-07-08 2.246 0 +0
2015-07-09 2015-07-07 2.780 0 +0
2015-07-08 2015-07-06 3.208 0 +0
2015-07-07 2015-07-03 3.422 0 +0
2015-07-06 2015-07-02 3.743 0 +0
2015-07-03 2015-06-30 3.921 0 +0
2015-07-02 2015-06-29 3.541 0 +0
2015-06-30 2015-06-26 3.695 0 +0
2015-06-29 2015-06-25 3.731 0 +0
2015-06-26 2015-06-24 3.790 0 +0
2015-06-25 2015-06-23 4.004 0 +0
2015-06-24 2015-06-22 4.075 0 +0
2015-06-23 2015-06-19 4.159 0 +0
2015-06-22 2015-06-18 4.218 0 +0
2015-06-19 2015-06-17 4.658 0 +0
2015-06-18 2015-06-16 4.717 0 +0
2015-06-17 2015-06-15 4.372 0 +0
2015-06-16 2015-06-12 4.064 0 +0
2015-06-15 2015-06-11 3.743 0 +0
2015-06-12 2015-06-10 3.624 0 +0
2015-06-11 2015-06-09 3.576 0 +0
2015-06-10 2015-06-08 3.576 0 +0
2015-06-09 2015-06-05 3.256 0 +0
2015-06-08 2015-06-04 3.172 0 +0
2015-06-05 2015-06-03 3.172 0 +0
2015-06-04 2015-06-02 3.161 0 +0
2015-06-03 2015-06-01 3.184 0 +0
2015-06-02 2015-05-29 3.077 0 +0
2015-06-01 2015-05-28 3.030 0 +0
2015-05-29 2015-05-27 3.077 0 +0
2015-05-28 2015-05-26 3.208 0 +0
2015-05-27 2015-05-22 3.113 0 +0
2015-05-26 2015-05-21 3.077 0 +0
2015-05-22 2015-05-20 3.065 0 +0
2015-05-21 2015-05-19 3.077 0 +0
2015-05-20 2015-05-18 3.077 0 +0
2015-05-19 2015-05-15 3.101 0 +0
2015-05-18 2015-05-14 3.065 0 +0
2015-05-15 2015-05-13 3.042 0 +0
2015-05-14 2015-05-12 3.089 0 +0
2015-05-13 2015-05-11 3.125 0 +0
2015-05-12 2015-05-08 3.125 0 +0
2015-05-11 2015-05-07 3.125 0 +0
2015-05-08 2015-05-06 3.149 0 +0
2015-05-07 2015-05-05 3.113 0 +0
2015-05-06 2015-05-04 3.149 0 +0
2015-05-05 2015-04-30 3.232 0 +0
2015-05-04 2015-04-29 3.208 0 +0
2015-04-30 2015-04-28 3.232 0 +0
2015-04-29 2015-04-27 3.256 0 +0
2015-04-28 2015-04-24 3.208 0 +0
2015-04-27 2015-04-23 3.172 0 +0
2015-04-24 2015-04-22 3.172 0 +0
2015-04-23 2015-04-21 3.172 0 +0
2015-04-22 2015-04-20 3.172 0 +0
2015-04-21 2015-04-17 3.208 0 +0
2015-04-20 2015-04-16 3.362 0 +0
2015-04-17 2015-04-15 3.398 0 +0
2015-04-16 2015-04-14 3.398 0 +0
2015-04-15 2015-04-13 3.386 0 +0
2015-04-14 2015-04-10 3.398 0 +0
2015-04-13 2015-04-09 3.446 0 +0
2015-04-10 2015-04-08 3.517 0 +0
2015-04-09 2015-04-02 3.458 0 +0
2015-04-08 2015-04-01 3.327 0 +0
2015-04-02 2015-03-31 3.446 0 +0
2015-04-01 2015-03-30 3.446 0 +0
2015-03-31 2015-03-27 3.398 0 +0
2015-03-30 2015-03-26 3.446 0 +0
2015-03-27 2015-03-25 3.458 0 +0
2015-03-26 2015-03-24 3.458 0 +0
2015-03-25 2015-03-23 3.339 0 +0
2015-03-24 2015-03-20 3.339 0 +0
2015-03-23 2015-03-19 3.256 0 +0
2015-03-20 2015-03-18 3.220 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.220 0 +0
2015-03-17 2015-03-13 3.291 0 +0
2015-03-16 2015-03-12 3.267 0 +0
2015-03-13 2015-03-11 3.161 0 +0
2015-03-12 2015-03-10 3.267 0 +0
2015-03-11 2015-03-09 3.327 0 +0
2015-03-10 2015-03-06 3.327 0 +0
2015-03-09 2015-03-05 3.339 0 +0
2015-03-06 2015-03-04 3.291 0 +0
2015-03-05 2015-03-03 3.291 0 +0
2015-03-04 2015-03-02 3.327 0 +0
2015-03-03 2015-02-27 3.339 0 +0
2015-03-02 2015-02-26 3.327 0 +0
2015-02-27 2015-02-25 3.339 0 +0
2015-02-26 2015-02-24 3.267 0 +0
2015-02-25 2015-02-23 3.291 0 +0
2015-02-24 2015-02-18 3.315 0 +0
2015-02-23 2015-02-16 3.256 0 +0
2015-02-17 2015-02-13 3.244 0 +0
2015-02-16 2015-02-12 3.030 0 +0
2015-02-13 2015-02-11 3.065 0 +0
2015-02-12 2015-02-10 3.077 0 +0
2015-02-11 2015-02-09 3.077 0 +0
2015-02-10 2015-02-06 3.125 0 +0
2015-02-09 2015-02-05 3.089 0 +0
2015-02-06 2015-02-04 3.030 0 +0
2015-02-05 2015-02-03 2.959 0 +0
2015-02-04 2015-02-02 2.994 0 +0
2015-02-03 2015-01-30 3.089 0 +0
2015-02-02 2015-01-29 3.113 0 +0
2015-01-30 2015-01-28 3.161 0 +0
2015-01-29 2015-01-27 3.125 0 +0
2015-01-28 2015-01-26 3.149 0 +0
2015-01-27 2015-01-23 3.125 0 +0
2015-01-26 2015-01-22 3.161 0 +0
2015-01-23 2015-01-21 3.184 0 +0
2015-01-22 2015-01-20 3.256 0 +0
2015-01-21 2015-01-19 3.196 0 +0
2015-01-20 2015-01-16 3.256 0 +0
2015-01-19 2015-01-15 3.267 0 +0
2015-01-16 2015-01-14 3.279 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.244 0 +0
2015-01-13 2015-01-09 3.267 0 +0
2015-01-12 2015-01-08 3.351 0 +0
2015-01-09 2015-01-07 3.291 0 +0
2015-01-08 2015-01-06 3.362 0 +0
2015-01-07 2015-01-05 3.434 0 +0
2015-01-06 2015-01-02 3.458 0 +0
2015-01-05 2014-12-31 3.493 0 +0
2015-01-02 2014-12-29 3.564 0 +0
2014-12-30 2014-12-24 3.279 0 +0
2014-12-29 2014-12-22 3.208 0 +0
2014-12-23 2014-12-19 3.279 0 +0
2014-12-22 2014-12-18 3.315 0 +0
2014-12-19 2014-12-17 3.398 0 +0
2014-12-18 2014-12-16 3.398 0 +0
2014-12-17 2014-12-15 3.410 0 +0
2014-12-16 2014-12-12 3.410 0 +0
2014-12-15 2014-12-11 3.386 0 +0
2014-12-12 2014-12-10 3.422 0 +0
2014-12-11 2014-12-09 3.481 0 +0
2014-12-10 2014-12-08 3.517 0 +0
2014-12-09 2014-12-05 3.517 0 +0
2014-12-08 2014-12-04 3.553 0 +0
2014-12-05 2014-12-03 3.493 0 +0
2014-12-04 2014-12-02 3.493 0 +0
2014-12-03 2014-12-01 3.553 0 +0
2014-12-02 2014-11-28 3.588 0 +0
2014-12-01 2014-11-27 3.588 0 +0
2014-11-28 2014-11-26 3.630 0 +0
2014-11-27 2014-11-25 3.606 0 +0
2014-11-26 2014-11-24 3.702 0 +0
2014-11-25 2014-11-21 3.894 0 +0
2014-11-24 2014-11-20 3.642 0 +0
2014-11-21 2014-11-19 3.654 0 +0
2014-11-20 2014-11-18 3.726 0 +0
2014-11-19 2014-11-17 3.774 0 +0
2014-11-18 2014-11-14 3.822 0 +0
2014-11-17 2014-11-13 3.894 0 +0
2014-11-14 2014-11-12 3.930 0 +0
2014-11-13 2014-11-11 3.726 0 +0
2014-11-12 2014-11-10 3.750 0 +0
2014-11-11 2014-11-07 3.774 0 +0
2014-11-10 2014-11-06 3.762 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.714 0 +0
2014-11-05 2014-11-03 3.714 0 +0
2014-11-04 2014-10-31 3.666 0 +0
2014-11-03 2014-10-30 3.355 0 +0
2014-10-31 2014-10-29 3.367 0 +0
2014-10-30 2014-10-28 3.355 0 +0
2014-10-29 2014-10-27 3.414 0 +0
2014-10-28 2014-10-24 3.414 0 +0
2014-10-27 2014-10-23 3.474 0 +0
2014-10-24 2014-10-22 3.486 0 +0
2014-10-23 2014-10-21 3.522 0 +0
2014-10-22 2014-10-20 3.546 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.498 0 +0
2014-10-17 2014-10-15 3.570 0 +0
2014-10-16 2014-10-14 3.594 0 +0
2014-10-15 2014-10-13 3.570 0 +0
2014-10-14 2014-10-10 3.774 0 +0
2014-10-13 2014-10-09 3.522 0 +0
2014-10-10 2014-10-08 3.534 0 +0
2014-10-09 2014-10-07 3.594 0 +0
2014-10-08 2014-10-06 3.594 0 +0
2014-10-07 2014-10-03 3.618 0 +0
2014-10-06 2014-09-30 3.618 0 +0
2014-10-03 2014-09-29 3.642 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.582 0 +0
2014-09-26 2014-09-24 3.606 0 +0
2014-09-25 2014-09-23 3.594 0 +0
2014-09-24 2014-09-22 3.606 0 +0
2014-09-23 2014-09-19 3.606 0 +0
2014-09-22 2014-09-18 3.606 0 +0
2014-09-19 2014-09-17 3.642 0 +0
2014-09-18 2014-09-16 3.618 0 +0
2014-09-17 2014-09-15 3.714 0 +0
2014-09-16 2014-09-12 3.702 0 +0
2014-09-15 2014-09-11 3.762 0 +0
2014-09-12 2014-09-10 3.786 0 +0
2014-09-11 2014-09-08 3.774 0 +0
2014-09-10 2014-09-05 3.822 0 +0
2014-09-08 2014-09-04 3.750 0 +0
2014-09-05 2014-09-03 3.738 0 +0
2014-09-04 2014-09-02 3.822 0 +0
2014-09-03 2014-09-01 3.834 0 +0
2014-09-02 2014-08-29 3.702 0 +0
2014-09-01 2014-08-28 3.702 0 +0
2014-08-29 2014-08-27 3.666 0 +0
2014-08-28 2014-08-26 3.690 0 +0
2014-08-27 2014-08-25 3.666 0 +0
2014-08-26 2014-08-22 3.678 0 +0
2014-08-25 2014-08-21 3.666 0 +0
2014-08-22 2014-08-20 3.726 0 +0
2014-08-21 2014-08-19 3.726 0 +0
2014-08-20 2014-08-18 3.714 0 +0
2014-08-19 2014-08-15 3.762 0 +0
2014-08-18 2014-08-14 3.762 0 +0
2014-08-15 2014-08-13 3.750 0 +0
2014-08-14 2014-08-12 3.738 0 +0
2014-08-13 2014-08-11 3.750 0 +0
2014-08-12 2014-08-08 3.798 0 +0
2014-08-11 2014-08-07 3.798 0 +0
2014-08-08 2014-08-06 3.774 0 +0
2014-08-07 2014-08-05 3.798 0 +0
2014-08-06 2014-08-04 3.834 0 +0
2014-08-05 2014-08-01 3.822 0 +0
2014-08-04 2014-07-31 3.810 0 +0
2014-08-01 2014-07-30 3.798 0 +0
2014-07-31 2014-07-29 3.786 0 +0
2014-07-30 2014-07-28 3.726 0 +0
2014-07-29 2014-07-25 3.702 0 +0
2014-07-28 2014-07-24 3.618 0 +0
2014-07-25 2014-07-23 3.630 0 +0
2014-07-24 2014-07-22 3.654 0 +0
2014-07-23 2014-07-21 3.594 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.630 0 +0
2014-07-18 2014-07-16 3.642 0 +0
2014-07-17 2014-07-15 3.618 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.618 0 +0
2014-07-14 2014-07-10 3.654 0 +0
2014-07-11 2014-07-09 3.690 0 +0
2014-07-10 2014-07-08 3.678 0 +0
2014-07-09 2014-07-07 3.702 0 +0
2014-07-08 2014-07-04 3.702 0 +0
2014-07-07 2014-07-03 3.690 0 +0
2014-07-04 2014-07-02 3.921 0 +0
2014-07-03 2014-06-30 3.933 0 +0
2014-07-02 2014-06-27 3.958 0 +0
2014-06-30 2014-06-26 3.970 0 +0
2014-06-27 2014-06-25 4.019 0 +0
2014-06-26 2014-06-24 4.056 0 +0
2014-06-25 2014-06-23 4.056 0 +0
2014-06-24 2014-06-20 4.081 0 +0
2014-06-23 2014-06-19 3.970 0 +0
2014-06-20 2014-06-18 4.019 0 +0
2014-06-19 2014-06-17 4.044 0 +0
2014-06-18 2014-06-16 4.069 0 +0
2014-06-17 2014-06-13 4.069 0 +0
2014-06-16 2014-06-12 4.081 0 +0
2014-06-13 2014-06-11 4.081 0 +0
2014-06-12 2014-06-10 4.069 0 +0
2014-06-11 2014-06-09 4.081 0 +0
2014-06-10 2014-06-06 4.081 0 +0
2014-06-09 2014-06-05 4.093 0 +0
2014-06-06 2014-06-04 4.032 0 +0
2014-06-05 2014-06-03 4.044 0 +0
2014-06-04 2014-05-30 4.019 0 +0
2014-06-03 2014-05-29 4.106 0 +0
2014-05-30 2014-05-28 4.081 0 +0
2014-05-29 2014-05-27 4.130 0 +0
2014-05-28 2014-05-26 4.130 0 +0
2014-05-27 2014-05-23 4.130 0 +0
2014-05-26 2014-05-22 4.143 0 +0
2014-05-23 2014-05-21 4.155 0 +0
2014-05-22 2014-05-20 4.118 0 +0
2014-05-21 2014-05-19 4.130 0 +0
2014-05-20 2014-05-16 4.130 0 +0
2014-05-19 2014-05-15 4.143 0 +0
2014-05-16 2014-05-14 4.143 0 +0
2014-05-15 2014-05-13 4.155 0 +0
2014-05-14 2014-05-12 4.130 0 +0
2014-05-13 2014-05-09 4.069 0 +0
2014-05-12 2014-05-08 3.995 0 +0
2014-05-09 2014-05-07 3.970 0 +0
2014-05-08 2014-05-05 3.933 0 +0
2014-05-07 2014-05-02 3.933 0 +0
2014-05-05 2014-04-30 3.945 0 +0
2014-05-02 2014-04-29 3.933 0 +0
2014-04-30 2014-04-28 3.945 0 +0
2014-04-29 2014-04-25 3.945 0 +0
2014-04-28 2014-04-24 3.945 0 +0
2014-04-25 2014-04-23 3.995 0 +0
2014-04-24 2014-04-22 4.032 0 +0
2014-04-23 2014-04-17 3.995 0 +0
2014-04-22 2014-04-16 3.970 0 +0
2014-04-17 2014-04-15 3.958 0 +0
2014-04-16 2014-04-14 4.328 0 +0
2014-04-15 2014-04-11 4.328 0 +0
2014-04-14 2014-04-10 4.303 0 +0
2014-04-11 2014-04-09 4.303 0 +0
2014-04-10 2014-04-08 4.303 0 +0
2014-04-09 2014-04-07 4.328 0 +0
2014-04-08 2014-04-04 4.377 0 +0
2014-04-07 2014-04-03 4.352 0 +0
2014-04-04 2014-04-02 4.217 0 +0
2014-04-03 2014-04-01 4.217 0 +0
2014-04-02 2014-03-31 4.217 0 +0
2014-04-01 2014-03-28 4.192 0 +0
2014-03-31 2014-03-27 4.155 0 +0
2014-03-28 2014-03-26 4.192 0 +0
2014-03-27 2014-03-25 4.204 0 +0
2014-03-26 2014-03-24 4.155 0 +0
2014-03-25 2014-03-21 4.155 0 +0
2014-03-24 2014-03-20 4.155 0 +0
2014-03-21 2014-03-19 4.130 0 +0
2014-03-20 2014-03-18 4.069 0 +0
2014-03-19 2014-03-17 4.032 0 +0
2014-03-18 2014-03-14 4.007 0 +0
2014-03-17 2014-03-13 4.007 0 +0
2014-03-14 2014-03-12 3.995 0 +0
2014-03-13 2014-03-11 4.007 0 +0
2014-03-12 2014-03-10 4.007 0 +0
2014-03-11 2014-03-07 4.056 0 +0
2014-03-10 2014-03-06 4.044 0 +0
2014-03-07 2014-03-05 4.032 0 +0
2014-03-06 2014-03-04 4.007 0 +0
2014-03-05 2014-03-03 4.056 0 +0
2014-03-04 2014-02-28 4.081 0 +0
2014-03-03 2014-02-27 4.056 0 +0
2014-02-28 2014-02-26 3.871 0 +0
2014-02-27 2014-02-25 4.118 0 +0
2014-02-26 2014-02-24 4.130 0 +0
2014-02-25 2014-02-21 4.155 0 +0
2014-02-24 2014-02-20 4.143 0 +0
2014-02-21 2014-02-19 4.130 0 +0
2014-02-20 2014-02-18 4.217 0 +0
2014-02-19 2014-02-17 4.241 0 +0
2014-02-18 2014-02-14 4.192 0 +0
2014-02-17 2014-02-13 4.217 0 +0
2014-02-14 2014-02-12 4.278 0 +0
2014-02-13 2014-02-11 4.303 0 +0
2014-02-12 2014-02-10 4.303 0 +0
2014-02-11 2014-02-07 4.204 0 +0
2014-02-10 2014-02-06 4.204 0 +0
2014-02-07 2014-02-05 4.204 0 +0
2014-02-06 2014-02-04 4.254 0 +0
2014-02-05 2014-01-30 4.315 0 +0
2014-02-04 2014-01-28 4.217 0 +0
2014-01-29 2014-01-27 4.167 0 +0
2014-01-28 2014-01-24 4.315 0 +0
2014-01-27 2014-01-23 4.315 0 +0
2014-01-24 2014-01-22 4.254 0 +0
2014-01-23 2014-01-21 4.365 0 +0
2014-01-22 2014-01-20 4.426 0 +0
2014-01-21 2014-01-17 4.340 0 +0
2014-01-20 2014-01-16 4.352 0 +0
2014-01-17 2014-01-15 4.352 0 +0
2014-01-16 2014-01-14 4.303 0 +0
2014-01-15 2014-01-13 4.303 0 +0
2014-01-14 2014-01-10 4.229 0 +0
2014-01-13 2014-01-09 4.229 0 +0
2014-01-10 2014-01-08 4.167 0 +0
2014-01-09 2014-01-07 4.204 0 +0
2014-01-08 2014-01-06 4.278 0 +0
2014-01-07 2014-01-03 4.266 0 +0
2014-01-06 2014-01-02 4.266 0 +0
2014-01-03 2013-12-31 4.081 0 +0
2014-01-02 2013-12-27 3.970 0 +0
2013-12-30 2013-12-24 3.551 0 +0
2013-12-27 2013-12-20 3.551 0 +0
2013-12-23 2013-12-19 3.539 0 +0
2013-12-20 2013-12-18 3.539 0 +0
2013-12-19 2013-12-17 3.539 0 +0
2013-12-18 2013-12-16 3.551 0 +0
2013-12-17 2013-12-13 3.551 0 +0
2013-12-16 2013-12-12 3.551 0 +0
2013-12-13 2013-12-11 3.551 0 +0
2013-12-12 2013-12-10 3.551 0 +0
2013-12-11 2013-12-09 3.551 0 +0
2013-12-10 2013-12-06 3.551 0 +0
2013-12-09 2013-12-05 3.551 0 +0
2013-12-06 2013-12-04 3.551 0 +0
2013-12-05 2013-12-03 3.551 0 +0
2013-12-04 2013-12-02 3.551 0 +0
2013-12-03 2013-11-29 3.588 0 +0
2013-12-02 2013-11-28 3.563 0 +0
2013-11-29 2013-11-27 3.576 0 +0
2013-11-28 2013-11-26 3.576 0 +0
2013-11-27 2013-11-25 3.576 0 +0
2013-11-26 2013-11-22 3.576 0 +0
2013-11-25 2013-11-21 3.576 0 +0
2013-11-22 2013-11-20 3.576 0 +0
2013-11-21 2013-11-19 3.576 0 +0
2013-11-20 2013-11-18 3.551 0 +0
2013-11-19 2013-11-15 3.576 0 +0
2013-11-18 2013-11-14 3.563 0 +0
2013-11-15 2013-11-13 3.539 0 +0
2013-11-14 2013-11-12 3.576 0 +0
2013-11-13 2013-11-11 3.600 0 +0
2013-11-12 2013-11-08 3.588 0 +0
2013-11-11 2013-11-07 3.576 0 +0
2013-11-08 2013-11-06 3.576 0 +0
2013-11-07 2013-11-05 3.563 0 +0
2013-11-06 2013-11-04 3.563 0 +0
2013-11-05 2013-11-01 3.588 0 +0
2013-11-04 2013-10-31 3.563 0 +0
2013-11-01 2013-10-30 3.526 0 +0
2013-10-31 2013-10-29 3.563 0 +0
2013-10-30 2013-10-28 3.563 0 +0
2013-10-29 2013-10-25 3.576 0 +0
2013-10-28 2013-10-24 3.576 0 +0
2013-10-25 2013-10-23 3.576 0 +0
2013-10-24 2013-10-22 3.539 0 +0
2013-10-23 2013-10-21 3.526 0 +0
2013-10-22 2013-10-18 3.582 0 +0
2013-10-21 2013-10-17 3.607 0 +0
2013-10-18 2013-10-16 3.607 0 +0
2013-10-17 2013-10-15 3.582 0 +0
2013-10-16 2013-10-11 3.582 0 +0
2013-10-15 2013-10-10 3.445 0 +0
2013-10-11 2013-10-09 3.582 0 +0
2013-10-10 2013-10-08 3.644 0 +0
2013-10-09 2013-10-07 3.644 0 +0
2013-10-08 2013-10-04 3.669 0 +0
2013-10-07 2013-10-03 3.681 0 +0
2013-10-04 2013-10-02 3.657 0 +0
2013-10-03 2013-09-30 3.607 0 +0
2013-10-02 2013-09-27 3.594 0 +0
2013-09-30 2013-09-26 3.570 0 +0
2013-09-27 2013-09-25 3.570 0 +0
2013-09-26 2013-09-24 3.657 0 +0
2013-09-25 2013-09-23 3.632 0 +0
2013-09-24 2013-09-19 3.669 0 +0
2013-09-23 2013-09-18 3.657 0 +0
2013-09-19 2013-09-17 3.657 0 +0
2013-09-18 2013-09-16 3.594 0 +0
2013-09-17 2013-09-13 3.482 0 +0
2013-09-16 2013-09-12 3.482 0 +0
2013-09-13 2013-09-11 3.445 0 +0
2013-09-12 2013-09-10 3.470 0 +0
2013-09-11 2013-09-09 3.420 0 +0
2013-09-10 2013-09-06 3.458 0 +0
2013-09-09 2013-09-05 3.333 0 +0
2013-09-06 2013-09-04 3.358 0 +0
2013-09-05 2013-09-03 3.296 0 +0
2013-09-04 2013-09-02 3.371 0 +0
2013-09-03 2013-08-30 3.433 0 +0
2013-09-02 2013-08-29 3.458 0 +0
2013-08-30 2013-08-28 3.482 0 +0
2013-08-29 2013-08-27 3.308 0 +0
2013-08-28 2013-08-26 3.470 0 +0
2013-08-27 2013-08-23 3.433 0 +0
2013-08-26 2013-08-22 3.321 0 +0
2013-08-23 2013-08-21 3.308 0 +0
2013-08-22 2013-08-20 3.296 0 +0
2013-08-21 2013-08-19 3.283 0 +0
2013-08-20 2013-08-16 3.221 0 +0
2013-08-19 2013-08-15 3.234 0 +0
2013-08-16 2013-08-13 3.234 0 +0
2013-08-15 2013-08-12 3.234 0 +0
2013-08-13 2013-08-09 3.159 0 +0
2013-08-12 2013-08-08 3.109 0 +0
2013-08-09 2013-08-07 3.097 0 +0
2013-08-08 2013-08-06 3.134 0 +0
2013-08-07 2013-08-05 3.134 0 +0
2013-08-06 2013-08-02 3.159 0 +0
2013-08-05 2013-08-01 3.147 0 +0
2013-08-02 2013-07-31 3.147 0 +0
2013-08-01 2013-07-30 3.159 0 +0
2013-07-31 2013-07-29 3.147 0 +0
2013-07-30 2013-07-26 3.159 0 +0
2013-07-29 2013-07-25 3.109 0 +0
2013-07-26 2013-07-24 3.109 0 +0
2013-07-25 2013-07-23 3.109 0 +0
2013-07-24 2013-07-22 3.047 0 +0
2013-07-23 2013-07-19 3.010 0 +0
2013-07-22 2013-07-18 2.985 0 +0
2013-07-19 2013-07-17 3.035 0 +0
2013-07-18 2013-07-16 2.960 0 +0
2013-07-17 2013-07-15 3.010 0 +0
2013-07-16 2013-07-12 3.047 0 +0
2013-07-15 2013-07-11 3.060 0 +0
2013-07-12 2013-07-10 3.060 0 +0
2013-07-11 2013-07-09 2.997 0 +0
2013-07-10 2013-07-08 3.010 0 +0
2013-07-09 2013-07-05 3.022 0 +0
2013-07-08 2013-07-04 3.047 0 +0
2013-07-05 2013-07-03 3.084 0 +0
2013-07-04 2013-07-02 3.072 0 +0
2013-07-03 2013-06-28 3.109 0 +0
2013-07-02 2013-06-27 3.109 0 +0
2013-06-28 2013-06-26 3.122 0 +0
2013-06-27 2013-06-25 3.072 0 +0
2013-06-26 2013-06-24 3.221 0 +0
2013-06-25 2013-06-21 3.234 0 +0
2013-06-24 2013-06-20 3.259 0 +0
2013-06-21 2013-06-19 3.321 0 +0
2013-06-20 2013-06-18 3.271 0 +0
2013-06-19 2013-06-17 3.221 0 +0
2013-06-18 2013-06-14 3.184 0 +0
2013-06-17 2013-06-13 3.300 0 +0
2013-06-14 2013-06-11 3.325 0 +0
2013-06-13 2013-06-10 3.376 0 +0
2013-06-11 2013-06-07 3.262 0 +0
2013-06-10 2013-06-06 3.350 0 +0
2013-06-07 2013-06-05 3.338 0 +0
2013-06-06 2013-06-04 3.287 0 +0
2013-06-05 2013-06-03 3.287 0 +0
2013-06-04 2013-05-31 3.287 0 +0
2013-06-03 2013-05-30 3.312 0 +0
2013-05-31 2013-05-29 3.122 0 +0
2013-05-30 2013-05-28 3.084 0 +0
2013-05-29 2013-05-27 2.957 0 +0
2013-05-28 2013-05-24 3.033 0 +0
2013-05-27 2013-05-23 3.033 0 +0
2013-05-24 2013-05-22 3.008 0 +0
2013-05-23 2013-05-21 3.033 0 +0
2013-05-22 2013-05-20 3.008 0 +0
2013-05-21 2013-05-16 2.944 0 +0
2013-05-20 2013-05-15 2.932 0 +0
2013-05-16 2013-05-14 2.982 0 +0
2013-05-15 2013-05-13 3.020 0 +0
2013-05-14 2013-05-10 3.020 0 +0
2013-05-13 2013-05-09 3.071 0 +0
2013-05-10 2013-05-08 3.033 0 +0
2013-05-09 2013-05-07 3.147 0 +0
2013-05-08 2013-05-06 3.160 0 +0
2013-05-07 2013-05-03 3.059 0 +0
2013-05-06 2013-05-02 3.071 0 +0
2013-05-03 2013-04-30 3.033 0 +0
2013-05-02 2013-04-29 3.109 0 +0
2013-04-30 2013-04-26 3.122 0 +0
2013-04-29 2013-04-25 3.135 0 +0
2013-04-26 2013-04-24 3.147 0 +0
2013-04-25 2013-04-23 3.109 0 +0
2013-04-24 2013-04-22 3.135 0 +0
2013-04-23 2013-04-19 3.109 0 +0
2013-04-22 2013-04-18 3.097 0 +0
2013-04-19 2013-04-17 3.046 0 +0
2013-04-18 2013-04-16 3.033 0 +0
2013-04-17 2013-04-15 3.160 0 +0
2013-04-16 2013-04-12 3.160 0 +0
2013-04-15 2013-04-11 3.198 0 +0
2013-04-12 2013-04-10 3.211 0 +0
2013-04-11 2013-04-09 3.224 0 +0
2013-04-10 2013-04-08 3.236 0 +0
2013-04-09 2013-04-05 3.236 0 +0
2013-04-08 2013-04-03 3.160 0 +0
2013-04-05 2013-04-02 3.071 0 +0
2013-04-03 2013-03-28 3.224 0 +0
2013-04-02 2013-03-27 3.224 0 +0
2013-03-28 2013-03-26 3.185 0 +0
2013-03-27 2013-03-25 3.185 0 +0
2013-03-26 2013-03-22 3.185 0 +0
2013-03-25 2013-03-21 3.109 0 +0
2013-03-22 2013-03-20 3.071 0 +0
2013-03-21 2013-03-19 3.033 0 +0
2013-03-20 2013-03-18 3.008 0 +0
2013-03-19 2013-03-15 2.957 0 +0
2013-03-18 2013-03-14 2.919 0 +0
2013-03-15 2013-03-13 2.881 0 +0
2013-03-14 2013-03-12 3.059 0 +0
2013-03-13 2013-03-11 3.236 0 +0
2013-03-12 2013-03-08 3.300 0 +0
2013-03-11 2013-03-07 3.300 0 +0
2013-03-08 2013-03-06 3.312 0 +0
2013-03-07 2013-03-05 3.287 0 +0
2013-03-06 2013-03-04 3.274 0 +0
2013-03-05 2013-03-01 3.287 0 +0
2013-03-04 2013-02-28 3.300 0 +0
2013-03-01 2013-02-27 3.211 0 +0
2013-02-28 2013-02-26 3.185 0 +0
2013-02-27 2013-02-25 3.236 0 +0
2013-02-26 2013-02-22 3.249 0 +0
2013-02-25 2013-02-21 3.198 0 +0
2013-02-22 2013-02-20 3.185 0 +0
2013-02-21 2013-02-19 3.059 0 +0
2013-02-20 2013-02-18 3.059 0 +0
2013-02-19 2013-02-15 3.046 0 +0
2013-02-18 2013-02-14 3.046 0 +0
2013-02-15 2013-02-08 3.071 0 +0
2013-02-14 2013-02-07 3.033 0 +0
2013-02-08 2013-02-06 3.046 0 +0
2013-02-07 2013-02-05 3.046 0 +0
2013-02-06 2013-02-04 3.135 0 +0
2013-02-05 2013-02-01 3.224 0 +0
2013-02-04 2013-01-31 3.236 0 +0
2013-02-01 2013-01-30 3.236 0 +0
2013-01-31 2013-01-29 3.262 0 +0
2013-01-30 2013-01-28 3.287 0 +0
2013-01-29 2013-01-25 3.198 0 +0
2013-01-28 2013-01-24 3.173 0 +0
2013-01-25 2013-01-23 3.122 0 +0
2013-01-24 2013-01-22 3.363 0 +0
2013-01-23 2013-01-21 3.236 0 +0
2013-01-22 2013-01-18 3.249 0 +0
2013-01-21 2013-01-17 3.046 0 +0
2013-01-18 2013-01-16 2.919 0 +0
2013-01-17 2013-01-15 2.970 0 +0
2013-01-16 2013-01-14 2.995 0 +0
2013-01-15 2013-01-11 2.995 0 +0
2013-01-14 2013-01-10 2.830 0 +0
2013-01-11 2013-01-09 2.792 0 +0
2013-01-10 2013-01-08 2.538 0 +0
2013-01-09 2013-01-07 2.462 0 +0
2013-01-08 2013-01-04 2.449 0 +0
2013-01-07 2013-01-03 2.513 0 +0
2013-01-04 2013-01-02 2.284 0 +0
2013-01-03 2012-12-31 2.297 0 +0
2013-01-02 2012-12-27 2.322 0 +0
2012-12-28 2012-12-24 2.348 0 +0
2012-12-27 2012-12-20 2.335 0 +0
2012-12-21 2012-12-19 2.348 0 +0
2012-12-20 2012-12-18 2.310 0 +0
2012-12-19 2012-12-17 2.335 0 +0
2012-12-18 2012-12-14 2.386 0 -5,269,805
2012-12-17 2012-12-13 2.322 5,269,805 -104,010 0.55% 12,239,039
2012-12-14 2012-12-12 2.348 5,373,815 -11,031 0.56% 12,617,001
2012-12-13 2012-12-11 2.284 5,384,846 +3,152 0.56% 12,301,200
2012-12-12 2012-12-10 2.348 5,381,694 -7,880 0.56% 12,635,500
2012-12-11 2012-12-07 2.335 5,389,574 +42,550 0.56% 12,585,601
2012-12-10 2012-12-06 2.411 5,347,024 +23,638 0.56% 12,893,399
2012-12-07 2012-12-05 2.475 5,323,386 +64,612 0.56% 13,174,201
2012-12-05 2012-12-03 2.475 5,258,774 +18,911 0.55% 13,014,300
2012-12-04 2012-11-30 2.500 5,239,863 +14,183 0.55% 13,100,500
2012-11-30 2012-11-28 2.386 5,225,680 +25,214 0.55% 12,468,160
2012-11-29 2012-11-27 2.437 5,200,466 +11,032 0.54% 12,672,001
2012-11-26 2012-11-22 2.272 5,189,434 +1,576 0.54% 11,788,939
2012-11-22 2012-11-20 2.031 5,187,858 +85,098 0.54% 10,534,399
2012-11-21 2012-11-19 2.107 5,102,760 +44,125 0.53% 10,750,160
2012-11-15 2012-11-13 1.954 5,058,635 -9,455 0.53% 9,886,800
2012-11-14 2012-11-12 1.942 5,068,090 -12,607 0.53% 9,840,960
2012-11-09 2012-11-07 2.005 5,080,697 -1,576 0.53% 10,187,839
2012-11-08 2012-11-06 2.005 5,082,273 +6,303 0.53% 10,190,999
2012-10-30 2012-10-26 1.853 5,075,970 -77,219 0.53% 9,405,321
2012-10-25 2012-10-22 1.764 5,153,189 -70,915 0.54% 9,090,600
2012-10-24 2012-10-19 1.688 5,224,104 +29,942 0.54% 8,817,900
2012-10-22 2012-10-18 1.650 5,194,162 +7,879 0.54% 8,569,600
2012-10-18 2012-10-16 1.751 5,186,283 -230,081 0.54% 9,083,161
2012-10-17 2012-10-15 1.713 5,416,364 -81,947 0.56% 9,279,900
2012-10-15 2012-10-11 1.586 5,498,311 +87,973 0.57% 8,722,501
2012-10-11 2012-10-09 1.561 5,410,338 +1,551 0.57% 8,443,381
2012-10-10 2012-10-08 1.561 5,408,787 +4,652 0.57% 8,440,960
2012-10-08 2012-10-04 1.548 5,404,135 +3,102 0.57% 8,364,000
2012-10-05 2012-10-03 1.561 5,401,033 +31,013 0.57% 8,428,859
2012-10-03 2012-09-27 1.535 5,370,020 +32,565 0.57% 8,241,940
2012-09-28 2012-09-26 1.509 5,337,455 -7,754 0.57% 8,054,279
2012-09-24 2012-09-20 1.586 5,345,209 +77,534 0.57% 8,479,620
2012-09-21 2012-09-19 1.586 5,267,675 +77,535 0.56% 8,356,621
2012-09-20 2012-09-18 1.548 5,190,140 +7,753 0.55% 8,032,799
2012-09-19 2012-09-17 1.535 5,182,387 -13,956 0.55% 7,953,960
2012-09-18 2012-09-14 1.548 5,196,343 +77,534 0.55% 8,042,400
2012-09-17 2012-09-13 1.522 5,118,809 +155,069 0.54% 7,790,360
2012-09-13 2012-09-11 1.522 4,963,740 -77,535 0.53% 7,554,359
2012-09-11 2012-09-07 1.509 5,041,275 +69,781 0.53% 7,607,340
2012-09-06 2012-09-04 1.483 4,971,494 +24,811 0.53% 7,373,800
2012-09-04 2012-08-31 1.483 4,946,683 -165,923 0.52% 7,337,000
2012-09-03 2012-08-30 1.380 5,112,606 +17,057 0.54% 7,055,580
2012-08-31 2012-08-29 1.432 5,095,549 +63,578 0.54% 7,294,921
2012-08-30 2012-08-28 1.419 5,031,971 +34,115 0.53% 7,139,001
2012-08-29 2012-08-27 1.483 4,997,856 -57,375 0.53% 7,412,901
2012-08-28 2012-08-24 1.496 5,055,231 -268,268 0.54% 7,563,200
2012-08-27 2012-08-23 1.561 5,323,499 -207,792 0.56% 8,307,860
2012-08-24 2012-08-22 1.509 5,531,291 -773,791 0.59% 8,346,780
2012-08-21 2012-08-17 1.870 6,305,082 +13,956 0.67% 11,791,399
2012-08-16 2012-08-14 1.986 6,291,126 -13,956 0.67% 12,495,559
2012-08-14 2012-08-10 1.909 6,305,082 -7,754 0.67% 12,035,359
2012-08-13 2012-08-09 1.960 6,312,836 -13,956 0.67% 12,375,840
2012-08-08 2012-08-06 1.870 6,326,792 +13,956 0.67% 11,832,000
2012-08-06 2012-08-02 1.844 6,312,836 +35,666 0.67% 11,643,060
2012-08-02 2012-07-31 1.909 6,277,170 +23,260 0.67% 11,982,080
2012-08-01 2012-07-30 1.831 6,253,910 +54,274 0.66% 11,453,720
2012-07-31 2012-07-27 1.819 6,199,636 -20,159 0.66% 11,274,360
2012-07-30 2012-07-26 1.793 6,219,795 +1,551 0.66% 11,150,580
2012-07-27 2012-07-25 1.780 6,218,244 +1,551 0.66% 11,067,600
2012-07-25 2012-07-23 1.806 6,216,693 -9,305 0.66% 11,225,199
2012-07-24 2012-07-20 1.857 6,225,998 +51,173 0.66% 11,563,201
2012-07-19 2012-07-17 1.896 6,174,825 -31,014 0.65% 11,707,080
2012-07-18 2012-07-16 1.909 6,205,839 -1,550 0.66% 11,845,921
2012-07-16 2012-07-12 1.896 6,207,389 -38,767 0.66% 11,768,819
2012-07-13 2012-07-11 1.960 6,246,156 +15,506 0.66% 12,245,119
2012-07-12 2012-07-10 1.999 6,230,650 +23,261 0.66% 12,455,801
2012-07-11 2012-07-09 1.999 6,207,389 -1,551 0.66% 12,409,299
2012-07-05 2012-07-03 1.999 6,208,940 +24,811 0.66% 12,412,400
2012-07-03 2012-06-28 2.049 6,184,129 +190,868 0.66% 12,674,220
2012-06-29 2012-06-27 2.103 5,993,261 +10,520 0.66% 12,602,080
2012-06-27 2012-06-25 2.116 5,982,741 -18,034 0.65% 12,659,580
2012-06-26 2012-06-22 2.103 6,000,775 -15,028 0.66% 12,617,880
2012-06-22 2012-06-20 2.023 6,015,803 +7,514 0.66% 12,169,120
2012-06-20 2012-06-18 1.983 6,008,289 +34,565 0.66% 11,914,040
2012-06-19 2012-06-15 2.010 5,973,724 -1,503 0.65% 12,004,500
2012-06-13 2012-06-11 1.943 5,975,227 +6,011 0.65% 11,609,920
2012-06-12 2012-06-08 1.876 5,969,216 +22,543 0.65% 11,201,041
2012-06-11 2012-06-07 1.903 5,946,673 +22,542 0.65% 11,317,019
2012-06-08 2012-06-06 1.890 5,924,131 +37,571 0.65% 11,195,280
2012-06-06 2012-06-04 1.823 5,886,560 -60,113 0.64% 10,732,579
2012-06-05 2012-06-01 1.810 5,946,673 -49,594 0.65% 10,763,039
2012-05-31 2012-05-29 1.903 5,996,267 +22,543 0.66% 11,411,401
2012-05-30 2012-05-28 1.903 5,973,724 +1,503 0.65% 11,368,500
2012-05-29 2012-05-25 1.916 5,972,221 +15,028 0.65% 11,445,119
2012-05-24 2012-05-22 1.996 5,957,193 +58,610 0.65% 11,892,000
2012-05-22 2012-05-18 1.930 5,898,583 -36,068 0.65% 11,382,500
2012-05-21 2012-05-17 1.956 5,934,651 +37,571 0.65% 11,610,061
2012-05-18 2012-05-16 1.930 5,897,080 -22,542 0.64% 11,379,600
2012-05-17 2012-05-15 2.023 5,919,622 -112,712 0.65% 11,974,559
2012-05-15 2012-05-11 2.089 6,032,334 +37,570 0.66% 12,603,959
2012-05-11 2012-05-09 2.103 5,994,764 -37,570 0.66% 12,605,241
2012-05-09 2012-05-07 2.089 6,032,334 -45,085 0.66% 12,603,959
2012-05-07 2012-05-03 2.156 6,077,419 +15,028 0.66% 13,102,560
2012-05-02 2012-04-27 2.049 6,062,391 +37,571 0.66% 12,424,721
2012-04-30 2012-04-26 2.049 6,024,820 -7,514 0.66% 12,347,720
2012-04-27 2012-04-25 2.010 6,032,334 -67,627 0.66% 12,122,279
2012-04-26 2012-04-24 2.010 6,099,961 +22,542 0.67% 12,258,179
2012-04-25 2012-04-23 2.010 6,077,419 +9,017 0.66% 12,212,880
2012-04-24 2012-04-20 2.063 6,068,402 +49,593 0.66% 12,517,800
2012-04-23 2012-04-19 2.076 6,018,809 +153,288 0.66% 12,495,600
2012-04-19 2012-04-17 2.049 5,865,521 +30,057 0.64% 12,021,240
2012-04-17 2012-04-13 2.049 5,835,464 +28,553 0.64% 11,959,639
2012-04-13 2012-04-11 2.076 5,806,911 -7,514 0.63% 12,055,681
2012-04-12 2012-04-10 2.089 5,814,425 +22,543 0.64% 12,148,660
2012-04-05 2012-04-02 2.116 5,791,882 -3,006 0.63% 12,255,719
2012-04-03 2012-03-30 2.116 5,794,888 +21,039 0.63% 12,262,080
2012-04-02 2012-03-29 2.129 5,773,849 -247,966 0.63% 12,294,401
2012-03-30 2012-03-28 2.356 6,021,815 +15,029 0.66% 14,184,781
2012-03-29 2012-03-27 2.302 6,006,786 -15,029 0.66% 13,829,619
2012-03-26 2012-03-22 2.236 6,021,815 -1,502 0.66% 13,463,521
2012-03-22 2012-03-20 2.249 6,023,317 +39,073 0.66% 13,547,039
2012-03-21 2012-03-19 2.262 5,984,244 +7,514 0.65% 13,538,800
2012-03-20 2012-03-16 2.289 5,976,730 +150,283 0.65% 13,680,880
2012-03-19 2012-03-15 2.302 5,826,447 -1,340,519 0.64% 13,414,419
2012-03-16 2012-03-14 2.316 7,166,966 +9,017 0.78% 16,596,120
2012-03-15 2012-03-13 2.276 7,157,949 -73,639 0.78% 16,289,460
2012-03-14 2012-03-12 2.249 7,231,588 -22,542 0.79% 16,264,561
2012-03-13 2012-03-09 2.262 7,254,130 +4,509 0.79% 16,411,800
2012-03-09 2012-03-07 2.209 7,249,621 +39,073 0.79% 16,015,679
2012-03-07 2012-03-05 2.422 7,210,548 -84,158 0.79% 17,464,720
2012-03-06 2012-03-02 2.449 7,294,706 +120,226 0.80% 17,862,720
2012-03-05 2012-03-01 2.449 7,174,480 +45,084 0.78% 17,568,319
2012-03-02 2012-02-29 2.515 7,129,396 +93,176 0.78% 17,932,321
2012-03-01 2012-02-28 2.475 7,036,220 +45,084 0.77% 17,417,039
2012-02-28 2012-02-24 2.542 6,991,136 +16,531 0.76% 17,770,641
2012-02-27 2012-02-23 2.489 6,974,605 +4,509 0.76% 17,357,341
2012-02-24 2012-02-22 2.515 6,970,096 -24,045 0.76% 17,531,639
2012-02-23 2012-02-21 2.489 6,994,141 +45,084 0.76% 17,405,959
2012-02-22 2012-02-20 2.462 6,949,057 -261,491 0.76% 17,108,801
2012-02-21 2012-02-17 2.422 7,210,548 -51,096 0.79% 17,464,720
2012-02-17 2012-02-15 2.369 7,261,644 +4,508 0.79% 17,201,920
2012-02-15 2012-02-13 2.342 7,257,136 -15,028 0.79% 16,998,081
2012-02-10 2012-02-08 2.409 7,272,164 +12,023 0.79% 17,517,180
2012-02-08 2012-02-06 2.316 7,260,141 -30,057 0.79% 16,811,879
2012-01-31 2012-01-27 2.382 7,290,198 -10,519 0.80% 17,366,581
2012-01-30 2012-01-26 2.382 7,300,717 -4,509 0.80% 17,391,639
2012-01-27 2012-01-20 2.395 7,305,226 +1,503 0.80% 17,499,600
2012-01-18 2012-01-16 2.462 7,303,723 -22,542 0.80% 17,982,000
2012-01-11 2012-01-09 2.169 7,326,265 -43,582 0.80% 15,892,499
2012-01-09 2012-01-05 2.196 7,369,847 +1,502 0.81% 16,183,199
2011-12-30 2011-12-28 2.196 7,368,345 +39,074 0.81% 16,179,901
2011-12-29 2011-12-23 2.183 7,329,271 +66,124 0.80% 15,996,560
2011-12-23 2011-12-21 2.156 7,263,147 -4,508 0.79% 15,658,920
2011-12-21 2011-12-19 2.183 7,267,655 +15,028 0.79% 15,862,079
2011-12-20 2011-12-16 2.089 7,252,627 +37,570 0.79% 15,153,640
2011-12-19 2011-12-15 1.970 7,215,057 +172,825 0.79% 14,210,961
2011-12-14 2011-12-12 1.903 7,042,232 -1,503 0.77% 13,401,960
2011-12-07 2011-12-05 1.890 7,043,735 +6,012 0.77% 13,311,081
2011-11-30 2011-11-28 1.863 7,037,723 +6,011 0.77% 13,112,399
2011-11-29 2011-11-25 1.903 7,031,712 +52,599 0.77% 13,381,940
2011-11-23 2011-11-21 1.983 6,979,113 -15,028 0.76% 13,839,120
2011-11-22 2011-11-18 2.023 6,994,141 +3,005 0.76% 14,148,159
2011-11-16 2011-11-14 2.089 6,991,136 +12,023 0.76% 14,607,280
2011-11-15 2011-11-11 2.023 6,979,113 +18,034 0.76% 14,117,760
2011-11-14 2011-11-10 2.010 6,961,079 -6,012 0.76% 13,988,639
2011-11-11 2011-11-09 2.129 6,967,091 +15,029 0.76% 14,835,201
2011-11-07 2011-11-03 2.103 6,952,062 +9,017 0.76% 14,618,159
2011-11-04 2011-11-02 2.169 6,943,045 -1,503 0.76% 15,061,199
2011-11-02 2011-10-31 2.209 6,944,548 +82,655 0.76% 15,341,719
2011-11-01 2011-10-28 2.236 6,861,893 +108,203 0.75% 15,341,760
2011-10-31 2011-10-27 2.302 6,753,690 +1,503 0.74% 15,549,241
2011-10-28 2011-10-26 2.129 6,752,187 +1,503 0.74% 14,377,600
2011-10-27 2011-10-25 2.143 6,750,684 +13,525 0.74% 14,464,240
2011-10-26 2011-10-24 2.196 6,737,159 +52,599 0.73% 14,793,901
2011-10-25 2011-10-21 2.103 6,684,560 -156,293 0.73% 14,055,681
2011-10-20 2011-10-18 2.129 6,840,853 +21,039 0.75% 14,566,399
2011-10-19 2011-10-17 2.222 6,819,814 +12,023 0.74% 15,156,920
2011-10-18 2011-10-14 2.129 6,807,791 +118,723 0.74% 14,495,999
2011-10-14 2011-10-12 2.129 6,689,068 -15,028 0.73% 14,243,200
2011-10-10 2011-10-06 1.983 6,704,096 +39,073 0.73% 13,293,779
2011-10-07 2011-10-04 1.890 6,665,023 -48,090 0.73% 12,595,400
2011-10-06 2011-10-03 1.890 6,713,113 +12,022 0.73% 12,686,279
2011-10-04 2011-09-30 2.010 6,701,091 -3,005 0.73% 13,466,180
2011-09-30 2011-09-27 2.117 6,704,096 +98,932 0.73% 14,191,849
2011-09-28 2011-09-26 2.063 6,605,164 -86,032 0.72% 13,626,180
2011-09-27 2011-09-23 2.103 6,691,196 -13,349 0.73% 14,074,321
2011-09-26 2011-09-22 2.103 6,704,545 -2,967 0.74% 14,102,399
2011-09-21 2011-09-19 2.157 6,707,512 -11,866 0.74% 14,470,400
2011-09-20 2011-09-16 2.252 6,719,378 -47,466 0.74% 15,130,199
2011-09-19 2011-09-15 2.225 6,766,844 -66,749 0.74% 15,054,599
2011-09-16 2011-09-14 2.252 6,833,593 +108,281 0.75% 15,387,380
2011-09-15 2011-09-12 2.346 6,725,312 +1,484 0.74% 15,778,321
2011-09-12 2011-09-08 2.467 6,723,828 +20,766 0.74% 16,590,779
2011-09-09 2011-09-07 2.481 6,703,062 -19,283 0.74% 16,629,920
2011-09-07 2011-09-05 2.521 6,722,345 -53,399 0.74% 16,949,680
2011-09-02 2011-08-31 2.643 6,775,744 -17,800 0.74% 17,906,560
2011-09-01 2011-08-30 2.562 6,793,544 -44,499 0.75% 17,404,001
2011-08-29 2011-08-25 2.400 6,838,043 -23,733 0.75% 16,411,600
2011-08-25 2011-08-23 2.548 6,861,776 -1,483 0.75% 17,486,280
2011-08-24 2011-08-22 2.440 6,863,259 -221,013 0.75% 16,749,740
2011-08-23 2011-08-19 2.562 7,084,272 +1,483 0.78% 18,148,800
2011-08-22 2011-08-18 2.629 7,082,789 -148,330 0.78% 18,622,501
2011-08-19 2011-08-17 2.670 7,231,119 +1,483 0.79% 19,305,000
2011-08-18 2011-08-16 2.683 7,229,636 -124,598 0.79% 19,398,520
2011-08-17 2011-08-15 2.562 7,354,234 +45,983 0.81% 18,840,401
2011-08-16 2011-08-12 2.575 7,308,251 +139,431 0.80% 18,821,140
2011-08-15 2011-08-11 2.562 7,168,820 -112,732 0.79% 18,365,399
2011-08-12 2011-08-10 2.521 7,281,552 +63,783 0.80% 18,359,661
2011-08-11 2011-08-09 2.629 7,217,769 +186,896 0.79% 18,977,399
2011-08-10 2011-08-08 2.751 7,030,873 -16,316 0.77% 19,339,201
2011-08-09 2011-08-05 2.818 7,047,189 +149,814 0.77% 19,859,180
2011-08-05 2011-08-03 3.169 6,897,375 +72,682 0.76% 21,854,999
2011-08-04 2011-08-02 3.196 6,824,693 -7,417 0.75% 21,808,739
2011-08-01 2011-07-28 3.371 6,832,110 -20,766 0.75% 23,030,001
2011-07-29 2011-07-27 3.384 6,852,876 -4,450 0.75% 23,192,400
2011-07-28 2011-07-26 3.303 6,857,326 -1,483 0.75% 22,652,700
2011-07-27 2011-07-25 3.088 6,858,809 +35,599 0.75% 21,177,919
2011-07-26 2011-07-22 3.128 6,823,210 -80,098 0.75% 21,344,000
2011-07-25 2011-07-21 2.966 6,903,308 +37,082 0.76% 20,477,599
2011-07-22 2011-07-20 2.980 6,866,226 +14,833 0.75% 20,460,181
2011-07-20 2011-07-18 2.832 6,851,393 +5,934 0.75% 19,399,801
2011-07-19 2011-07-15 2.710 6,845,459 +97,898 0.75% 18,552,299
2011-07-18 2011-07-14 2.697 6,747,561 -7,417 0.74% 18,195,999
2011-07-15 2011-07-13 2.697 6,754,978 +2,967 0.74% 18,216,001
2011-07-14 2011-07-12 2.697 6,752,011 -111,248 0.74% 18,208,000
2011-07-13 2011-07-11 2.778 6,863,259 -8,900 0.75% 19,063,240
2011-07-12 2011-07-08 2.872 6,872,159 -29,666 0.75% 19,736,580
2011-07-11 2011-07-07 2.872 6,901,825 -5,933 0.76% 19,821,780
2011-07-08 2011-07-06 2.845 6,907,758 +22,249 0.76% 19,652,539
2011-07-06 2011-07-04 2.872 6,885,509 +8,900 0.76% 19,774,921
2011-07-05 2011-06-30 2.832 6,876,609 +1,483 0.76% 19,471,200
2011-07-04 2011-06-29 2.778 6,875,126 +2,967 0.77% 19,096,201
2011-06-30 2011-06-28 2.791 6,872,159 -51,916 0.77% 19,180,620
2011-06-29 2011-06-27 2.818 6,924,075 -108,281 0.78% 19,512,241
2011-06-28 2011-06-24 2.737 7,032,356 -2,967 0.79% 19,248,460
2011-06-24 2011-06-22 2.602 7,035,323 +16,317 0.79% 18,307,981
2011-06-23 2011-06-21 2.616 7,019,006 +84,548 0.79% 18,360,159
2011-06-22 2011-06-20 2.602 6,934,458 +13,350 0.78% 18,045,500
2011-06-21 2011-06-17 2.589 6,921,108 -103,832 0.78% 17,917,440
2011-06-20 2011-06-16 2.737 7,024,940 +14,834 0.79% 19,228,161
2011-06-16 2011-06-14 2.764 7,010,106 +7,416 0.79% 19,376,599
2011-06-15 2011-06-13 2.764 7,002,690 -7,416 0.79% 19,356,100
2011-06-14 2011-06-10 2.791 7,010,106 -4,450 0.79% 19,565,639
2011-06-13 2011-06-09 2.832 7,014,556 -2,967 0.79% 19,861,799
2011-06-10 2011-06-08 2.899 7,017,523 +2,967 0.79% 20,343,300
2011-06-09 2011-06-07 3.034 7,014,556 -34,116 0.79% 21,280,499
2011-06-08 2011-06-03 3.007 7,048,672 +22,249 0.79% 21,193,919
2011-06-07 2011-06-02 3.007 7,026,423 +111,248 0.79% 21,127,020
2011-06-03 2011-06-01 2.980 6,915,175 +22,250 0.78% 20,606,040
2011-06-02 2011-05-31 2.966 6,892,925 +10,383 0.78% 20,446,799
2011-06-01 2011-05-30 2.885 6,882,542 +11,866 0.77% 19,859,200
2011-05-31 2011-05-27 2.818 6,870,676 +81,582 0.77% 19,361,761
2011-05-30 2011-05-26 2.724 6,789,094 +1,483 0.76% 18,491,080
2011-05-27 2011-05-25 2.832 6,787,611 +44,500 0.76% 19,219,201
2011-05-26 2011-05-24 2.858 6,743,111 -11,867 0.76% 19,275,039
2011-05-25 2011-05-23 2.845 6,754,978 +7,417 0.76% 19,217,881
2011-05-24 2011-05-20 2.980 6,747,561 -5,933 0.76% 20,106,579
2011-05-20 2011-05-18 3.047 6,753,494 +17,799 0.76% 20,579,559
2011-05-19 2011-05-17 3.047 6,735,695 -8,900 0.76% 20,525,321
2011-05-18 2011-05-16 3.101 6,744,595 +2,967 0.76% 20,916,201
2011-05-16 2011-05-12 3.074 6,741,628 -48,949 0.76% 20,725,200
2011-05-13 2011-05-11 3.128 6,790,577 -14,833 0.76% 21,241,920
2011-05-12 2011-05-09 3.209 6,805,410 -19,283 0.77% 21,838,879
2011-05-09 2011-05-05 3.372 6,824,693 +14,833 0.77% 23,014,585
2011-05-06 2011-05-04 3.345 6,809,860 +143,336 0.77% 22,777,098
2011-05-05 2011-05-03 3.414 6,666,524 +5,812 0.77% 22,756,479
2011-05-04 2011-04-29 3.441 6,660,712 +2,906 0.77% 22,920,000
2011-04-29 2011-04-27 3.441 6,657,806 +8,718 0.77% 22,910,000
2011-04-28 2011-04-26 3.441 6,649,088 +24,702 0.76% 22,880,001
2011-04-26 2011-04-20 3.441 6,624,386 -2,906 0.76% 22,794,999
2011-04-20 2011-04-18 3.469 6,627,292 +14,530 0.76% 22,987,439
2011-04-19 2011-04-15 3.496 6,612,762 -4,359 0.76% 23,119,080
2011-04-18 2011-04-14 3.482 6,617,121 +7,265 0.76% 23,043,240
2011-04-14 2011-04-12 3.510 6,609,856 -8,718 0.76% 23,199,900
2011-04-13 2011-04-11 3.400 6,618,574 +29,061 0.76% 22,501,700
2011-04-12 2011-04-08 3.166 6,589,513 +17,436 0.76% 20,860,999
2011-04-11 2011-04-07 3.083 6,572,077 -193,254 0.76% 20,263,040
2011-04-08 2011-04-06 3.014 6,765,331 -294,966 0.78% 20,393,281
2011-04-07 2011-04-04 3.083 7,060,297 +124,961 0.81% 21,768,321
2011-04-06 2011-04-01 3.138 6,935,336 -175,817 0.80% 21,764,881
2011-04-04 2011-03-31 3.248 7,111,153 -7,265 0.82% 23,099,680
2011-04-01 2011-03-30 3.166 7,118,418 +10,171 0.82% 22,535,400
2011-03-31 2011-03-29 3.111 7,108,247 +103,166 0.82% 22,111,840
2011-03-30 2011-03-28 3.056 7,005,081 -17,437 0.81% 21,405,239
2011-03-28 2011-03-24 3.124 7,022,518 +5,812 0.81% 21,941,821
2011-03-25 2011-03-23 3.166 7,016,706 -8,718 0.81% 22,213,401
2011-03-24 2011-03-22 3.028 7,025,424 +68,293 0.81% 21,274,000
2011-03-23 2011-03-21 3.014 6,957,131 +13,077 0.80% 20,971,439
2011-03-22 2011-03-18 2.918 6,944,054 -29,061 0.80% 20,262,960
2011-03-21 2011-03-17 2.822 6,973,115 -65,386 0.80% 19,675,901
2011-03-18 2011-03-16 2.904 7,038,501 -24,702 0.81% 20,441,679
2011-03-17 2011-03-15 2.891 7,063,203 +39,232 0.81% 20,416,201
2011-03-16 2011-03-14 2.973 7,023,971 +87,182 0.81% 20,882,880
2011-03-15 2011-03-11 3.042 6,936,789 +36,326 0.80% 21,101,081
2011-03-14 2011-03-10 3.111 6,900,463 +2,906 0.79% 21,465,480
2011-03-11 2011-03-09 3.111 6,897,557 +43,591 0.79% 21,456,441
2011-03-10 2011-03-08 3.166 6,853,966 +61,028 0.79% 21,698,201
2011-03-07 2011-03-03 2.973 6,792,938 +29,060 0.78% 20,195,999
2011-03-04 2011-03-02 2.973 6,763,878 +5,813 0.78% 20,109,601
2011-03-03 2011-03-01 3.014 6,758,065 +77,010 0.78% 20,371,379
2011-03-02 2011-02-28 3.001 6,681,055 +39,232 0.77% 20,047,281
2011-03-01 2011-02-25 2.904 6,641,823 -50,856 0.76% 19,289,621
2011-02-28 2011-02-24 2.946 6,692,679 -185,988 0.77% 19,713,680
2011-02-25 2011-02-23 3.152 6,878,667 -15,984 0.79% 21,681,719
2011-02-24 2011-02-22 3.207 6,894,651 +159,834 0.79% 22,111,701
2011-02-23 2011-02-21 3.276 6,734,817 +61,028 0.77% 22,062,600
2011-02-22 2011-02-18 3.303 6,673,789 -5,813 0.77% 22,046,399
2011-02-21 2011-02-17 3.317 6,679,602 +1,453 0.77% 22,157,541
2011-02-18 2011-02-16 3.248 6,678,149 -11,624 0.77% 21,693,121
2011-02-17 2011-02-15 3.276 6,689,773 +92,994 0.77% 21,915,041
2011-02-16 2011-02-14 3.317 6,596,779 +1,453 0.76% 21,882,801
2011-02-15 2011-02-11 3.303 6,595,326 +81,370 0.76% 21,787,201
2011-02-14 2011-02-10 3.317 6,513,956 +56,669 0.75% 21,608,061
2011-02-11 2011-02-09 3.386 6,457,287 +122,055 0.74% 21,864,479
2011-02-10 2011-02-08 3.482 6,335,232 +2,906 0.73% 22,061,599
2011-02-09 2011-02-07 3.414 6,332,326 +1,453 0.73% 21,615,679
2011-02-08 2011-02-02 3.455 6,330,873 +204,878 0.73% 21,872,139
2011-02-07 2011-01-31 3.317 6,125,995 +13,077 0.70% 20,321,119
2011-02-01 2011-01-28 3.414 6,112,918 +58,121 0.70% 20,866,720
2011-01-31 2011-01-27 3.496 6,054,797 +20,343 0.70% 21,168,362
2011-01-28 2011-01-26 3.303 6,034,454 +337,104 0.69% 19,934,400
2011-01-27 2011-01-25 3.455 5,697,350 +63,934 0.76% 19,683,420
2011-01-26 2011-01-24 3.592 5,633,416 +156,927 0.75% 20,237,938
2011-01-25 2011-01-21 3.565 5,476,489 +175,818 0.73% 19,523,421
2011-01-24 2011-01-20 3.524 5,300,671 +530,357 0.70% 18,677,758
2011-01-20 2011-01-18 4.239 4,770,314 +167,099 0.63% 20,223,281
2011-01-19 2011-01-17 3.923 4,603,215 +151,116 0.61% 18,057,601
2011-01-18 2011-01-14 3.703 4,452,099 +177,270 0.59% 16,484,320
2011-01-17 2011-01-13 3.551 4,274,829 +84,276 0.57% 15,180,721
2011-01-14 2011-01-12 3.620 4,190,553 -66,839 0.56% 15,169,841
2011-01-13 2011-01-11 3.661 4,257,392 +59,574 0.56% 15,587,599
2011-01-12 2011-01-10 3.675 4,197,818 -145,303 0.56% 15,427,260
2011-01-11 2011-01-07 3.675 4,343,121 +56,668 0.58% 15,961,258
2011-01-10 2011-01-06 3.716 4,286,453 +130,773 0.57% 15,930,000
2011-01-07 2011-01-05 3.703 4,155,680 +124,961 0.55% 15,386,800
2011-01-06 2011-01-04 3.771 4,030,719 +14,530 0.53% 15,201,520
2011-01-05 2011-01-03 3.716 4,016,189 +34,873 0.53% 14,925,602
2011-01-04 2010-12-31 3.799 3,981,316 +52,310 0.53% 15,124,801
2011-01-03 2010-12-29 3.510 3,929,006 +40,685 0.52% 13,790,398
2010-12-30 2010-12-28 3.496 3,888,321 +126,414 0.52% 13,594,078
2010-12-29 2010-12-24 3.606 3,761,907 +167,099 0.50% 13,566,358
2010-12-28 2010-12-22 3.703 3,594,808 +55,215 0.48% 13,310,118
2010-12-23 2010-12-21 3.675 3,539,593 +92,994 0.47% 13,008,240
2010-12-22 2010-12-20 3.634 3,446,599 +88,635 0.46% 12,524,161
2010-12-21 2010-12-17 3.675 3,357,964 -20,342 0.45% 12,340,741
2010-12-20 2010-12-16 3.648 3,378,306 +146,756 0.45% 12,322,499
2010-12-17 2010-12-15 3.689 3,231,550 +278,983 0.43% 11,920,641
2010-12-16 2010-12-14 3.799 2,952,567 +338,557 0.39% 11,216,640
2010-12-15 2010-12-13 3.909 2,614,010 +996,782 0.35% 10,218,321
2010-12-14 2010-12-10 3.771 1,617,228 +417,021 0.21% 6,099,240
2010-12-13 2010-12-09 3.703 1,200,207 -1,453 0.16% 4,443,881
2010-12-10 2010-12-08 3.840 1,201,660 +8,718 0.16% 4,614,660
2010-12-09 2010-12-07 3.785 1,192,942 -27,607 0.16% 4,515,501
2010-11-26 2010-11-24 3.083 1,220,549 +17,436 0.16% 3,763,199
2010-11-25 2010-11-23 3.138 1,203,113 +7,265 0.16% 3,775,680
2010-11-22 2010-11-18 3.124 1,195,848 +10,171 0.16% 3,736,421
2010-11-18 2010-11-16 2.918 1,185,677 +2,907 0.16% 3,459,841
2010-11-15 2010-11-11 3.221 1,182,770 +1,453 0.16% 3,809,519
2010-11-11 2010-11-09 3.207 1,181,317 -2,906 0.16% 3,788,579
2010-11-10 2010-11-08 3.317 1,184,223 -7,266 0.16% 3,928,298
2010-11-09 2010-11-05 3.303 1,191,489 +11,625 0.16% 3,936,001
2010-11-08 2010-11-04 3.317 1,179,864 -7,266 0.16% 3,913,839
2010-11-05 2010-11-03 3.331 1,187,130 +78,464 0.16% 3,954,282
2010-11-04 2010-11-02 3.290 1,108,666 +21,796 0.15% 3,647,141
2010-10-29 2010-10-27 3.180 1,086,870 +7,265 0.14% 3,455,760
2010-10-28 2010-10-26 3.290 1,079,605 +7,265 0.14% 3,551,540
2010-10-27 2010-10-25 3.193 1,072,340 +94,447 0.14% 3,424,321
2010-10-26 2010-10-22 3.152 977,893 +14,531 0.13% 3,082,342
2010-10-25 2010-10-21 2.712 963,362 +7,265 0.13% 2,612,220
2010-10-22 2010-10-20 2.533 956,097 -7,265 0.13% 2,421,440
2010-10-21 2010-10-19 2.519 963,362 -24,702 0.13% 2,426,580
2010-10-20 2010-10-18 2.423 988,064 +27,608 0.13% 2,393,601
2010-10-18 2010-10-14 2.491 960,456 -4,359 0.13% 2,392,820
2010-10-15 2010-10-13 2.491 964,815 +116,243 0.13% 2,403,680
2010-10-14 2010-10-12 2.464 848,572 +5,812 0.11% 2,090,719
2010-10-13 2010-10-11 2.533 842,760 +123,508 0.11% 2,134,399
2010-10-11 2010-10-07 2.312 719,252 -2,906 0.10% 1,663,199
2010-10-06 2010-10-04 2.299 722,158 +36,326 0.10% 1,659,979
2010-10-04 2010-09-29 2.285 685,832 +5,812 0.09% 1,567,096
2010-09-30 2010-09-28 2.285 680,020 -65,202 0.09% 1,553,816
2010-09-29 2010-09-27 2.327 745,222 -18,775 0.10% 1,733,760
2010-09-28 2010-09-24 2.340 763,997 -57,769 0.10% 1,788,020
2010-09-22 2010-09-20 2.340 821,766 -20,219 0.11% 1,923,220
2010-09-21 2010-09-17 2.354 841,985 -1,445 0.11% 1,982,199
2010-09-20 2010-09-16 2.299 843,430 +31,773 0.11% 1,938,881
2010-09-17 2010-09-15 2.299 811,657 +14,443 0.11% 1,865,841
2010-09-16 2010-09-14 2.257 797,214 +7,221 0.11% 1,799,520
2010-09-14 2010-09-10 2.230 789,993 +28,884 0.11% 1,761,340
2010-09-10 2010-09-08 2.243 761,109 -37,549 0.10% 1,707,481
2010-09-09 2010-09-07 2.243 798,658 -2,889 0.11% 1,791,719
2010-09-08 2010-09-06 2.299 801,547 -64,990 0.11% 1,842,600
2010-09-06 2010-09-02 2.243 866,537 +41,882 0.12% 1,944,000
2010-09-02 2010-08-31 2.243 824,655 +8,666 0.11% 1,850,041
2010-09-01 2010-08-30 2.354 815,989 +2,888 0.11% 1,921,000
2010-08-26 2010-08-24 2.340 813,101 -72,211 0.11% 1,902,941
2010-08-23 2010-08-19 2.354 885,312 +10,109 0.12% 2,084,200
2010-08-20 2010-08-18 2.368 875,203 -5,776 0.12% 2,072,521
2010-08-19 2010-08-17 2.340 880,979 -150,200 0.12% 2,061,799
2010-08-18 2010-08-16 2.368 1,031,179 -4,333 0.14% 2,441,879
2010-08-16 2010-08-12 2.257 1,035,512 -36,106 0.14% 2,337,420
2010-08-11 2010-08-09 2.299 1,071,618 +1,445 0.14% 2,463,441
2010-08-09 2010-08-05 2.285 1,070,173 +89,542 0.14% 2,445,299
2010-08-06 2010-08-04 2.299 980,631 +4,332 0.13% 2,254,279
2010-08-04 2010-08-02 2.313 976,299 +21,664 0.13% 2,257,841
2010-08-03 2010-07-30 2.327 954,635 +89,542 0.13% 2,220,960
2010-08-02 2010-07-29 2.271 865,093 +36,106 0.12% 1,964,720
2010-07-30 2010-07-28 2.188 828,987 +21,663 0.11% 1,813,839
2010-07-29 2010-07-27 2.188 807,324 +14,442 0.11% 1,766,440
2010-07-28 2010-07-26 2.174 792,882 +73,656 0.11% 1,723,861
2010-07-14 2010-07-12 2.243 719,226 +36,106 0.10% 1,613,520
2010-07-12 2010-07-08 2.174 683,120 +49,104 0.09% 1,485,220
2010-07-09 2010-07-07 2.160 634,016 +37,550 0.08% 1,369,679
2010-07-08 2010-07-06 2.188 596,466 +43,326 0.08% 1,305,079
2010-07-06 2010-07-02 2.160 553,140 +28,885 0.07% 1,194,961
2010-07-05 2010-06-30 2.188 524,255 -31,773 0.07% 1,147,080
2010-07-02 2010-06-29 2.216 556,028 +1,444 0.07% 1,232,000
2010-06-29 2010-06-25 2.257 554,584 +1,444 0.07% 1,251,840
2010-06-28 2010-06-24 2.243 553,140 +72,212 0.07% 1,240,921
2010-06-25 2010-06-23 2.285 480,928 -1,444 0.06% 1,098,900
2010-06-24 2010-06-22 2.174 482,372 +41,882 0.06% 1,048,759
2010-06-22 2010-06-18 2.216 440,490 -196,415 0.06% 976,001
2010-06-17 2010-06-14 2.188 636,905 +36,106 0.09% 1,393,560
2010-06-11 2010-06-09 2.202 600,799 +43,327 0.08% 1,322,880
2010-06-10 2010-06-08 2.243 557,472 -7,221 0.07% 1,250,639
2010-06-09 2010-06-07 2.230 564,693 +43,326 0.08% 1,259,019
2010-06-07 2010-06-03 2.216 521,367 +72,212 0.07% 1,155,201
2010-06-04 2010-06-02 2.216 449,155 +40,438 0.06% 995,200
2010-06-03 2010-06-01 2.146 408,717 +30,329 0.05% 877,301
2010-05-31 2010-05-27 2.216 378,388 -17,331 0.05% 838,400
2010-05-25 2010-05-20 2.119 395,719 +4,333 0.05% 838,441
2010-05-13 2010-05-11 2.243 391,386 +27,440 0.05% 878,040
2010-05-10 2010-05-06 2.299 363,946 -3,549 0.05% 836,641
2010-05-07 2010-05-05 2.382 367,495 -7,178 0.05% 875,519
2010-04-29 2010-04-27 2.564 374,673 +221,071 0.05% 960,480
2010-04-27 2010-04-23 2.355 153,602 +14,356 0.02% 361,661
2010-04-20 2010-04-16 2.257 139,246 -20,098 0.02% 314,279
2010-04-15 2010-04-13 2.355 159,344 +20,098 0.02% 375,181
2010-04-12 2010-04-08 2.368 139,246 +5,742 0.02% 329,799
2010-04-09 2010-04-07 2.410 133,504 +1,435 0.02% 321,780
2010-03-29 2010-03-25 2.508 132,069 -15,790 0.02% 331,201
2010-03-03 2010-03-01 2.215 147,859 +12,919 0.02% 327,539
2010-02-25 2010-02-23 2.132 134,940 -7,177 0.02% 287,641
2010-02-24 2010-02-22 2.104 142,117 -1,436 0.02% 298,979
2010-02-09 2010-02-05 2.090 143,553 -2,871 0.02% 300,000
2010-01-29 2010-01-27 2.104 146,424 -7,178 0.02% 308,040
2010-01-26 2010-01-22 2.229 153,602 -35,888 0.02% 342,401
2010-01-21 2010-01-19 2.341 189,490 -147,859 0.03% 443,521
2010-01-20 2010-01-18 2.396 337,349 +4,306 0.05% 808,400
2010-01-19 2010-01-15 2.452 333,043 +157,909 0.04% 816,641
2010-01-15 2010-01-13 2.271 175,134 +7,177 0.02% 397,719
2010-01-05 2009-12-31 2.173 167,957 -4,306 0.02% 365,040
2009-12-14 2009-12-10 2.201 172,263 +2,871 0.02% 379,199
2009-12-10 2009-12-08 2.257 169,392 -17,227 0.02% 382,319
2009-12-01 2009-11-27 2.187 186,619 -14,355 0.03% 408,201
2009-11-30 2009-11-26 2.271 200,974 +14,355 0.03% 456,400
2009-11-26 2009-11-24 2.285 186,619 +17,227 0.03% 426,401
2009-11-24 2009-11-20 2.243 169,392 -7,178 0.02% 379,959
2009-11-20 2009-11-18 2.257 176,570 -126,327 0.02% 398,520
2009-11-19 2009-11-17 2.313 302,897 -11,484 0.04% 700,521
2009-11-12 2009-11-10 2.327 314,381 -1,435 0.04% 731,461
2009-11-10 2009-11-06 2.341 315,816 +1,435 0.04% 739,199
2009-11-09 2009-11-05 2.299 314,381 +18,662 0.04% 722,701
2009-11-06 2009-11-04 2.299 295,719 +10,049 0.04% 679,800
2009-11-05 2009-11-03 2.327 285,670 +2,871 0.04% 664,660
2009-11-03 2009-10-30 2.410 282,799 -17,226 0.04% 681,620
2009-10-30 2009-10-28 2.396 300,025 -7,178 0.04% 718,959
2009-10-29 2009-10-27 2.355 307,203 +35,888 0.04% 723,320
2009-10-28 2009-10-23 2.341 271,315 -35,888 0.04% 635,040
2009-10-20 2009-10-16 2.159 307,203 -28,711 0.04% 663,400
2009-10-16 2009-10-14 2.243 335,914 -31,581 0.05% 753,481
2009-10-15 2009-10-13 2.243 367,495 +7,177 0.05% 824,319
2009-10-13 2009-10-09 2.257 360,318 -2,871 0.05% 813,241
2009-10-12 2009-10-08 2.313 363,189 +14,356 0.05% 839,961
2009-10-09 2009-10-07 2.355 348,833 +12,919 0.05% 821,339
2009-10-08 2009-10-06 2.327 335,914 +7,178 0.05% 781,561
2009-10-05 2009-09-30 2.271 328,736 +33,017 0.04% 746,540
2009-10-02 2009-09-29 2.327 295,719 -5,742 0.04% 688,040
2009-09-30 2009-09-28 2.355 301,461 +37,324 0.04% 709,800
2009-09-28 2009-09-24 2.215 264,137 -47,373 0.04% 585,119
2009-09-25 2009-09-23 2.355 311,510 +1,436 0.04% 733,461
2009-09-24 2009-09-22 2.424 310,074 +11,484 0.04% 751,680
2009-09-23 2009-09-21 2.480 298,590 +12,920 0.04% 740,480
2009-09-22 2009-09-18 2.577 285,670 +2,871 0.04% 736,300
2009-09-21 2009-09-17 2.647 282,799 -76,083 0.04% 748,600
2009-09-18 2009-09-16 2.522 358,882 0.05% 905,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top