History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 -84,000
2021-03-02 2021-02-26 0.106 84,000 -14,000 0.00% 8,904
2021-03-01 2021-02-25 0.110 98,000 +98,000 0.00% 10,780
2021-02-26 2021-02-24 0.110 0 -40,000
2021-02-25 2021-02-23 0.112 40,000 +40,000 0.00% 4,480
2021-02-09 2021-02-05 0.123 0 -26,000
2021-02-08 2021-02-04 0.120 26,000 +26,000 0.00% 3,120
2021-02-02 2021-01-29 0.128 0 -198,000
2021-02-01 2021-01-28 0.129 198,000 +198,000 0.01% 25,542
2020-12-28 2020-12-22 0.119 0 -100,000
2020-12-22 2020-12-18 0.122 100,000 +100,000 0.00% 12,200
2020-12-15 2020-12-11 0.123 0 -2,000
2020-12-09 2020-12-07 0.123 2,000 +2,000 0.00% 246
2020-12-07 2020-12-03 0.124 0 -46,000
2020-12-03 2020-12-01 0.126 46,000 +46,000 0.00% 5,796
2020-11-04 2020-11-02 0.128 0 -10,000
2020-11-03 2020-10-30 0.123 10,000 +10,000 0.00% 1,230
2020-10-29 2020-10-27 0.130 0 -376,000
2020-10-28 2020-10-23 0.132 376,000 -2,000 0.02% 49,632
2020-10-27 2020-10-22 0.132 378,000 +378,000 0.02% 49,896
2020-10-22 2020-10-20 0.140 0 -126,000
2020-10-19 2020-10-15 0.126 126,000 +90,000 0.01% 15,876
2020-10-16 2020-10-14 0.125 36,000 +36,000 0.00% 4,500
2020-10-15 2020-10-12 0.128 0 -26,000
2020-10-14 2020-10-09 0.123 26,000 +14,000 0.00% 3,198
2020-10-12 2020-10-08 0.128 12,000 -198,000 0.00% 1,536
2020-10-09 2020-10-07 0.127 210,000 -2,000 0.01% 26,670
2020-10-08 2020-10-06 0.120 212,000 +174,000 0.01% 25,440
2020-10-07 2020-10-05 0.120 38,000 +38,000 0.00% 4,560
2020-09-30 2020-09-28 0.140 0 -178,000
2020-09-18 2020-09-16 0.130 178,000 -80,000 0.01% 23,140
2020-07-08 2020-07-06 0.134 258,000 +102,000 0.01% 34,572
2020-07-07 2020-07-03 0.128 156,000 +76,000 0.01% 19,968
2020-07-03 2020-06-30 0.121 80,000 -32,000 0.00% 9,680
2020-07-02 2020-06-29 0.120 112,000 -138,000 0.00% 13,440
2020-06-30 2020-06-26 0.127 250,000 +16,000 0.01% 31,750
2020-06-29 2020-06-24 0.124 234,000 +154,000 0.01% 29,016
2020-06-16 2020-06-12 0.105 80,000 -42,000 0.00% 8,400
2020-06-15 2020-06-11 0.110 122,000 +42,000 0.01% 13,420
2020-06-10 2020-06-08 0.114 80,000 -52,000 0.00% 9,120
2020-06-09 2020-06-05 0.116 132,000 +52,000 0.01% 15,312
2020-06-08 2020-06-04 0.118 80,000 -14,000 0.00% 9,440
2020-06-05 2020-06-03 0.115 94,000 +14,000 0.00% 10,810
2020-04-03 2020-04-01 0.145 80,000 -108,000 0.00% 11,600
2020-04-01 2020-03-30 0.140 188,000 +108,000 0.01% 26,320
2020-03-02 2020-02-27 0.199 80,000 -34,000 0.00% 15,920
2020-02-26 2020-02-24 0.198 114,000 +34,000 0.00% 22,572
2020-02-20 2020-02-18 0.210 80,000 -92,000 0.00% 16,800
2020-02-19 2020-02-17 0.209 172,000 +92,000 0.01% 35,948
2020-02-18 2020-02-14 0.203 80,000 -114,000 0.00% 16,240
2020-02-17 2020-02-13 0.204 194,000 +100,000 0.01% 39,576
2020-02-14 2020-02-12 0.208 94,000 +14,000 0.00% 19,552
2020-02-07 2020-02-05 0.185 80,000 -22,000 0.00% 14,800
2020-02-06 2020-02-04 0.172 102,000 +22,000 0.00% 17,544
2020-02-03 2020-01-30 0.178 80,000 -40,000 0.00% 14,240
2020-01-31 2020-01-29 0.175 120,000 +40,000 0.01% 21,000
2020-01-16 2020-01-14 0.216 80,000 -38,000 0.00% 17,280
2020-01-15 2020-01-13 0.218 118,000 -20,000 0.01% 25,724
2020-01-14 2020-01-10 0.225 138,000 -16,000 0.01% 31,050
2020-01-13 2020-01-09 0.226 154,000 +74,000 0.01% 34,804
2020-01-09 2020-01-07 0.222 80,000 -2,000 0.00% 17,760
2020-01-08 2020-01-06 0.218 82,000 +2,000 0.00% 17,876
2020-01-02 2019-12-27 0.223 80,000 -164,000 0.00% 17,840
2019-12-30 2019-12-24 0.201 244,000 +164,000 0.01% 49,044
2019-12-23 2019-12-19 0.190 80,000 -72,000 0.00% 15,200
2019-12-19 2019-12-17 0.187 152,000 +70,000 0.01% 28,424
2019-12-18 2019-12-16 0.189 82,000 +2,000 0.00% 15,498
2019-12-13 2019-12-11 0.186 80,000 -44,000 0.00% 14,880
2019-12-12 2019-12-10 0.184 124,000 +44,000 0.01% 22,816
2019-12-11 2019-12-09 0.188 80,000 -44,000 0.00% 15,040
2019-12-10 2019-12-06 0.194 124,000 +44,000 0.01% 24,056
2019-12-09 2019-12-05 0.196 80,000 -10,000 0.00% 15,680
2019-12-06 2019-12-04 0.196 90,000 -88,000 0.00% 17,640
2019-12-05 2019-12-03 0.202 178,000 +98,000 0.01% 35,956
2019-12-02 2019-11-28 0.168 80,000 -54,000 0.00% 13,440
2019-11-29 2019-11-27 0.199 134,000 -42,000 0.01% 26,666
2019-11-28 2019-11-26 0.127 176,000 +86,000 0.01% 22,352
2019-11-27 2019-11-25 0.139 90,000 -18,000 0.00% 12,510
2019-11-26 2019-11-22 0.138 108,000 +28,000 0.00% 14,904
2019-11-22 2019-11-20 0.155 80,000 -82,000 0.00% 12,400
2019-11-21 2019-11-19 0.158 162,000 +82,000 0.01% 25,596
2019-11-12 2019-11-08 0.185 80,000 -8,000 0.00% 14,800
2019-11-07 2019-11-05 0.184 88,000 -20,000 0.00% 16,192
2019-11-06 2019-11-04 0.193 108,000 -18,000 0.00% 20,844
2019-11-05 2019-11-01 0.194 126,000 +46,000 0.01% 24,444
2019-11-04 2019-10-31 0.197 80,000 -46,000 0.00% 15,760
2019-11-01 2019-10-30 0.197 126,000 +46,000 0.01% 24,822
2019-10-25 2019-10-23 0.202 80,000 -20,000 0.00% 16,160
2019-10-24 2019-10-22 0.204 100,000 +20,000 0.00% 20,400
2019-09-06 2019-09-04 0.234 80,000 -26,000 0.00% 18,720
2019-09-05 2019-09-03 0.218 106,000 +26,000 0.00% 23,108
2019-09-03 2019-08-30 0.233 80,000 -26,000 0.00% 18,640
2019-09-02 2019-08-29 0.242 106,000 +20,000 0.00% 25,652
2019-08-30 2019-08-28 0.244 86,000 -6,000 0.00% 20,984
2019-08-29 2019-08-27 0.239 92,000 -2,000 0.00% 21,988
2019-08-28 2019-08-26 0.246 94,000 -40,000 0.00% 23,124
2019-08-27 2019-08-23 0.260 134,000 +54,000 0.01% 34,840
2019-08-12 2019-08-08 0.255 80,000 -14,000 0.00% 20,400
2019-08-09 2019-08-07 0.249 94,000 -28,000 0.00% 23,406
2019-08-08 2019-08-06 0.226 122,000 +26,000 0.01% 27,572
2019-08-07 2019-08-05 0.234 96,000 +16,000 0.00% 22,464
2019-08-01 2019-07-30 0.285 80,000 -510,000 0.00% 22,800
2019-07-31 2019-07-29 0.290 590,000 +510,000 0.03% 171,100
2019-07-25 2019-07-23 0.285 80,000 -56,000 0.00% 22,800
2019-07-23 2019-07-19 0.295 136,000 +26,000 0.01% 40,120
2019-07-22 2019-07-18 0.265 110,000 +30,000 0.00% 29,150
2019-07-19 2019-07-17 0.260 80,000 -20,000 0.00% 20,800
2019-07-18 2019-07-16 0.260 100,000 +20,000 0.00% 26,000
2019-07-17 2019-07-15 0.270 80,000 -200,000 0.00% 21,600
2019-07-16 2019-07-12 0.305 280,000 +200,000 0.01% 85,400
2019-07-08 2019-07-04 0.195 80,000 -136,000 0.00% 15,600
2019-07-05 2019-07-03 0.181 216,000 +102,000 0.01% 39,096
2019-07-04 2019-07-02 0.216 114,000 -36,000 0.00% 24,624
2019-07-03 2019-06-28 0.235 150,000 +44,000 0.01% 35,250
2019-07-02 2019-06-27 0.270 106,000 +26,000 0.00% 28,620
2019-06-24 2019-06-20 0.290 80,000 -6,000 0.00% 23,200
2019-06-21 2019-06-19 0.285 86,000 +6,000 0.00% 24,510
2019-06-11 2019-06-06 0.290 80,000 -14,000 0.00% 23,200
2019-06-10 2019-06-05 0.420 94,000 -8,000 0.00% 39,480
2019-06-05 2019-06-03 0.425 102,000 +22,000 0.00% 43,350
2019-05-16 2019-05-14 0.410 80,000 -10,000 0.00% 32,800
2019-05-15 2019-05-10 0.420 90,000 +10,000 0.00% 37,800
2019-05-10 2019-05-08 0.430 80,000 -10,000 0.00% 34,400
2019-05-08 2019-05-06 0.450 90,000 +8,000 0.00% 40,500
2019-05-07 2019-05-03 0.480 82,000 -6,000 0.00% 39,360
2019-05-06 2019-05-02 0.480 88,000 +8,000 0.00% 42,240
2019-05-03 2019-04-30 0.465 80,000 -8,000 0.00% 37,200
2019-05-02 2019-04-29 0.465 88,000 +4,000 0.00% 40,920
2019-04-30 2019-04-26 0.470 84,000 +4,000 0.00% 39,480
2019-04-15 2019-04-11 0.520 80,000 -500,000 0.00% 41,600
2019-04-12 2019-04-10 0.520 580,000 -500,000 0.03% 301,600
2019-04-11 2019-04-09 0.510 1,080,000 +100,000 0.06% 550,800
2019-04-10 2019-04-08 0.530 980,000 +200,000 0.05% 519,400
2019-04-08 2019-04-03 0.500 780,000 +700,000 0.04% 390,000
2019-04-01 2019-03-28 0.510 80,000 -20,000 0.00% 40,800
2019-03-22 2019-03-20 0.530 100,000 -20,000 0.01% 53,000
2019-03-21 2019-03-19 0.530 120,000 -44,000 0.01% 63,600
2019-03-14 2019-03-12 0.500 164,000 +84,000 0.01% 82,000
2019-03-13 2019-03-11 0.520 80,000 -82,000 0.00% 41,600
2019-03-08 2019-03-06 0.550 162,000 +18,000 0.01% 89,100
2019-03-07 2019-03-05 0.550 144,000 -350,000 0.01% 79,200
2019-03-06 2019-03-04 0.550 494,000 -450,000 0.03% 271,700
2019-03-05 2019-03-01 0.570 944,000 +100,000 0.05% 538,080
2019-03-04 2019-02-28 0.520 844,000 +664,000 0.04% 438,880
2019-03-01 2019-02-27 0.520 180,000 +60,000 0.01% 93,600
2019-02-28 2019-02-26 0.540 120,000 -590,000 0.01% 64,800
2019-02-27 2019-02-25 0.620 710,000 +500,000 0.04% 440,200
2019-02-26 2019-02-22 0.570 210,000 -24,000 0.01% 119,700
2019-02-21 2019-02-19 0.460 234,000 +16,000 0.01% 107,640
2019-02-20 2019-02-18 0.495 218,000 +138,000 0.01% 107,910
2019-01-14 2019-01-10 0.325 80,000 -4,000 0.00% 26,000
2019-01-11 2019-01-09 0.325 84,000 +4,000 0.00% 27,300
2019-01-03 2018-12-31 0.330 80,000 -6,000 0.00% 26,400
2019-01-02 2018-12-27 0.345 86,000 +2,000 0.00% 29,670
2018-12-28 2018-12-24 0.350 84,000 +4,000 0.00% 29,400
2018-11-16 2018-11-14 0.425 80,000 -20,000 0.00% 34,000
2018-11-15 2018-11-13 0.430 100,000 -184,000 0.01% 43,000
2018-11-14 2018-11-12 0.440 284,000 +204,000 0.02% 124,960
2018-11-09 2018-11-07 0.405 80,000 -6,000 0.00% 32,400
2018-11-08 2018-11-06 0.380 86,000 -34,000 0.00% 32,680
2018-11-07 2018-11-05 0.390 120,000 -2,000 0.01% 46,800
2018-11-06 2018-11-02 0.395 122,000 +42,000 0.01% 48,190
2018-10-18 2018-10-15 0.603 80,000 +7,018 0.00% 48,231
2018-09-27 2018-09-24 0.734 72,982 -18,246 0.00% 53,600
2018-09-06 2018-09-04 0.822 91,228 -56,561 0.01% 75,000
2018-09-05 2018-09-03 0.844 147,789 +56,561 0.01% 124,740
2018-08-31 2018-08-29 0.866 91,228 -12,772 0.01% 79,000
2018-08-30 2018-08-28 0.866 104,000 -85,754 0.01% 90,060
2018-08-29 2018-08-27 0.877 189,754 +67,508 0.01% 166,400
2018-08-28 2018-08-24 0.844 122,246 +12,772 0.01% 103,180
2018-08-27 2018-08-23 0.855 109,474 -182,456 0.01% 93,600
2018-08-24 2018-08-22 0.866 291,930 +218,948 0.02% 252,800
2018-08-03 2018-08-01 0.822 72,982 -10,948 0.00% 60,000
2018-06-20 2018-06-15 0.866 83,930 -9,123 0.00% 72,680
2018-06-19 2018-06-14 0.855 93,053 -72,982 0.01% 79,560
2018-06-14 2018-06-12 0.877 166,035 -31,018 0.01% 145,600
2018-06-13 2018-06-11 0.888 197,053 +67,509 0.01% 174,960
2018-06-05 2018-06-01 0.855 129,544 -25,544 0.01% 110,760
2018-06-04 2018-05-31 0.855 155,088 -34,666 0.01% 132,600
2018-06-01 2018-05-30 0.855 189,754 -10,948 0.01% 162,240
2018-05-31 2018-05-29 0.866 200,702 -82,105 0.01% 173,800
2018-05-29 2018-05-25 0.767 282,807 +180,632 0.02% 217,000
2018-05-24 2018-05-21 0.789 102,175 +29,193 0.01% 80,640
2018-05-23 2018-05-18 1.907 72,982 -1,825 0.00% 139,199
2018-05-21 2018-05-17 1.929 74,807 +1,825 0.00% 144,320
2018-01-26 2018-01-24 2.587 72,982 -1,825 0.00% 188,799
2018-01-25 2018-01-23 2.686 74,807 +1,825 0.00% 200,900
2017-09-29 2017-09-27 2.477 72,982 -1,825 0.00% 180,799
2017-09-28 2017-09-26 2.521 74,807 +1,825 0.00% 188,600
2017-09-15 2017-09-13 2.516 72,982 +810 0.00% 183,639
2017-08-15 2017-08-11 2.450 72,172 -1,804 0.00% 176,801
2017-08-14 2017-08-10 2.461 73,976 +1,804 0.00% 182,040
2017-08-03 2017-08-01 2.561 72,172 -20,298,307 0.00% 184,801
2017-07-05 2017-07-03 2.416 20,370,479 -11,501,930 1.18% 49,224,549
2017-05-22 2017-05-18 2.494 31,872,409 -5,413 1.84% 79,491,634
2017-05-19 2017-05-17 2.439 31,877,822 +5,413 1.84% 77,738,353
2016-12-28 2016-12-22 2.771 31,872,409 -3,609 1.84% 88,324,037
2016-12-21 2016-12-19 2.727 31,876,018 -9,021 1.84% 86,920,694
2016-11-18 2016-11-16 2.793 31,885,039 +12,630 1.84% 89,065,910
2016-09-14 2016-09-12 3.241 31,872,409 +1,243,250 1.84% 103,305,880
2016-09-12 2016-09-08 3.299 30,629,159 -43,348 1.84% 101,042,699
2016-09-08 2016-09-06 3.241 30,672,507 +43,348 1.85% 99,416,719
2016-05-23 2016-05-19 2.861 30,629,159 -12,137 1.92% 87,617,445
2016-05-20 2016-05-18 2.849 30,641,296 -6,936 1.93% 87,298,728
2016-05-18 2016-05-16 2.780 30,648,232 -17,339 1.93% 85,197,392
2016-05-17 2016-05-13 2.780 30,665,571 -41,614 1.93% 85,245,592
2016-05-16 2016-05-12 2.826 30,707,185 -45,082 1.93% 86,778,057
2016-05-13 2016-05-11 2.861 30,752,267 -1,733 1.93% 87,969,607
2016-05-12 2016-05-10 2.861 30,754,000 -19,073 1.93% 87,974,564
2016-05-11 2016-05-09 2.780 30,773,073 -15,606 1.93% 85,544,431
2016-05-10 2016-05-06 2.826 30,788,679 -8,669 1.93% 87,008,358
2016-05-09 2016-05-05 2.838 30,797,348 -41,614 1.94% 87,388,093
2016-05-06 2016-05-04 2.872 30,838,962 -53,751 1.94% 88,573,322
2016-05-05 2016-05-03 2.918 30,892,713 -71,090 1.94% 90,153,046
2016-05-04 2016-04-29 2.872 30,963,803 -26,009 1.95% 88,931,880
2016-05-03 2016-04-28 2.872 30,989,812 -98,833 1.95% 89,006,581
2016-04-29 2016-04-27 2.907 31,088,645 -10,403 1.95% 90,366,231
2016-04-28 2016-04-26 2.918 31,099,048 -17,339 1.95% 90,755,185
2016-04-27 2016-04-25 2.953 31,116,387 -97,099 1.96% 91,882,534
2016-04-26 2016-04-22 2.884 31,213,486 -62,421 1.96% 90,009,037
2016-04-25 2016-04-21 2.941 31,275,907 -91,897 1.97% 91,992,819
2016-04-22 2016-04-20 3.022 31,367,804 -27,743 1.97% 94,795,831
2016-04-21 2016-04-19 3.045 31,395,547 -31,210 1.97% 95,603,945
2016-04-20 2016-04-18 3.022 31,426,757 -10,403 1.97% 94,973,992
2016-04-19 2016-04-15 3.045 31,437,160 -6,936 1.98% 95,730,663
2016-04-18 2016-04-14 3.034 31,444,096 -15,605 1.98% 95,389,087
2016-04-15 2016-04-13 3.034 31,459,701 -36,412 1.98% 95,436,427
2016-04-14 2016-04-12 3.091 31,496,113 -6,936 1.98% 97,363,367
2016-04-13 2016-04-11 3.080 31,503,049 -10,403 1.98% 97,021,432
2016-04-12 2016-04-08 3.080 31,513,452 -36,412 1.98% 97,053,471
2016-04-08 2016-04-06 3.080 31,549,864 -45,082 1.98% 97,165,611
2016-04-06 2016-04-01 3.057 31,594,946 -6,936 1.99% 96,575,580
2016-04-01 2016-03-30 3.103 31,601,882 -1,734 1.99% 98,054,845
2016-03-31 2016-03-29 3.068 31,603,616 -32,944 1.99% 96,966,617
2016-03-30 2016-03-24 3.172 31,636,560 -41,614 1.99% 100,351,942
2016-03-29 2016-03-23 3.241 31,678,174 +11,486,145 1.99% 102,676,319
2016-03-01 2016-02-26 3.241 20,192,029 -90,163 1.28% 65,447,056
2016-02-29 2016-02-25 3.218 20,282,192 -22,541 1.28% 65,271,400
2016-02-26 2016-02-24 3.230 20,304,733 -46,815 1.29% 65,578,148
2015-12-14 2015-12-10 2.983 20,351,548 +202,704 1.29% 60,699,984
2015-11-03 2015-10-30 3.134 20,148,844 -8,583 1.29% 63,147,124
2015-09-22 2015-09-18 3.018 20,157,427 -8,583 1.29% 60,825,547
2015-09-14 2015-09-10 2.913 20,166,010 -17,167 1.29% 58,736,917
2015-09-11 2015-09-09 2.913 20,183,177 +164,798 1.29% 58,786,919
2015-09-07 2015-09-02 2.819 20,018,379 +78,965 1.28% 56,441,095
2015-08-28 2015-08-26 2.645 19,939,414 +8,583 1.27% 52,733,841
2015-08-21 2015-08-19 3.297 19,930,831 +8,583 1.27% 65,714,772
2015-08-19 2015-08-17 3.495 19,922,248 -106,431 1.27% 69,632,303
2015-08-18 2015-08-14 3.565 20,028,679 -12,017 1.28% 71,404,387
2015-08-13 2015-08-11 3.303 20,040,696 +389,484 1.28% 66,196,070
2015-07-24 2015-07-22 3.339 19,651,212 +7,193,488 1.28% 65,610,035
2015-07-21 2015-07-17 3.517 12,457,724 -5,050 0.81% 43,813,205
2015-07-17 2015-07-15 3.362 12,462,774 +16,832 0.81% 41,905,957
2015-07-16 2015-07-14 3.505 12,445,942 -18,516 0.82% 43,623,891
2015-07-15 2015-07-13 3.564 12,464,458 -732,225 0.82% 44,429,279
2015-07-14 2015-07-10 3.517 13,196,683 -95,946 0.86% 46,412,088
2015-07-13 2015-07-09 2.935 13,292,629 -5,050 0.87% 39,010,583
2015-07-10 2015-07-08 2.246 13,297,679 +8,416 0.87% 29,861,544
2015-07-08 2015-07-06 3.208 13,289,263 -2,868,303 0.87% 42,632,350
2015-07-07 2015-07-03 3.422 16,157,566 -1,390,386 1.06% 55,289,547
2015-07-06 2015-07-02 3.743 17,547,952 -2,395,302 1.15% 65,676,742
2015-07-03 2015-06-30 3.921 19,943,254 -2,132,711 1.31% 78,196,006
2015-07-02 2015-06-29 3.541 22,075,965 -1,006,599 1.45% 78,164,683
2015-06-30 2015-06-26 3.695 23,082,564 -1,171,560 1.51% 85,294,111
2015-06-29 2015-06-25 3.731 24,254,124 -1,040,265 1.59% 90,487,763
2015-06-26 2015-06-24 3.790 25,294,389 -1,629,426 1.66% 95,871,492
2015-06-25 2015-06-23 4.004 26,923,815 -983,033 1.76% 107,805,547
2015-06-24 2015-06-22 4.075 27,906,848 -1,587,329 1.83% 113,731,172
2015-06-23 2015-06-19 4.159 29,494,177 -1,015,016 1.93% 122,653,215
2015-06-22 2015-06-18 4.218 30,509,193 -2,014,882 2.00% 128,686,705
2015-06-19 2015-06-17 4.658 32,524,075 -1,898,735 2.13% 151,483,604
2015-06-18 2015-06-16 4.717 34,422,810 -2,496,299 2.25% 162,372,110
2015-06-17 2015-06-15 4.372 36,919,109 -2,866,619 2.42% 161,426,057
2015-06-16 2015-06-12 4.064 39,785,728 -8,416 2.61% 161,669,474
2015-06-15 2015-06-11 3.743 39,794,144 -11,783 2.61% 148,937,593
2015-06-12 2015-06-10 3.624 39,805,927 +104,363 2.61% 144,252,115
2015-06-10 2015-06-08 3.576 39,701,564 -6,676,002 2.60% 141,987,045
2015-06-09 2015-06-05 3.256 46,377,566 -3,366 3.04% 150,984,764
2015-06-05 2015-06-03 3.172 46,380,932 -10,983,378 3.27% 147,138,167
2015-06-04 2015-06-02 3.161 57,364,310 -4,181,657 4.05% 181,300,090
2015-06-03 2015-06-01 3.184 61,545,967 +10,291,551 4.34% 195,978,759
2015-06-02 2015-05-29 3.077 51,254,416 -471,317 3.62% 157,726,862
2015-06-01 2015-05-28 3.030 51,725,733 -880,354 3.65% 156,718,925
2015-05-29 2015-05-27 3.077 52,606,087 -917,385 3.71% 161,886,402
2015-05-28 2015-05-26 3.208 53,523,472 -853,421 3.78% 171,704,885
2015-05-26 2015-05-21 3.077 54,376,893 -55,548 3.84% 167,335,761
2015-05-22 2015-05-20 3.065 54,432,441 -222,193 3.84% 166,859,956
2015-05-21 2015-05-19 3.077 54,654,634 -148,128 3.86% 168,190,462
2015-05-20 2015-05-18 3.077 54,802,762 -45,449 3.87% 168,646,301
2015-05-19 2015-05-15 3.101 54,848,211 -80,797 3.87% 170,089,531
2015-05-18 2015-05-14 3.065 54,929,008 -671,627 3.88% 168,382,158
2015-05-15 2015-05-13 3.042 55,600,635 -176,744 3.92% 169,119,749
2015-05-14 2015-05-12 3.089 55,777,379 -395,570 3.94% 172,308,245
2015-05-13 2015-05-11 3.125 56,172,949 -63,964 3.96% 175,532,518
2015-05-12 2015-05-08 3.125 56,236,913 -377,054 3.97% 175,732,396
2015-05-11 2015-05-07 3.125 56,613,967 -191,894 3.99% 176,910,636
2015-05-08 2015-05-06 3.149 56,805,861 -205,359 4.01% 178,860,166
2015-05-07 2015-05-05 3.113 57,011,220 -173,378 4.02% 177,474,612
2015-05-06 2015-05-04 3.149 57,184,598 -264,274 4.03% 180,052,666
2015-05-05 2015-04-30 3.232 57,448,872 -74,064 4.05% 185,662,852
2015-05-04 2015-04-29 3.208 57,522,936 -84,164 4.06% 184,535,284
2015-04-30 2015-04-28 3.232 57,607,100 -38,716 4.06% 186,174,213
2015-04-29 2015-04-27 3.256 57,645,816 -314,772 4.07% 187,669,183
2015-04-28 2015-04-24 3.208 57,960,588 -176,744 4.09% 185,939,285
2015-04-27 2015-04-23 3.172 58,137,332 -176,744 4.10% 184,433,992
2015-04-24 2015-04-22 3.172 58,314,076 -304,673 4.11% 184,994,692
2015-04-23 2015-04-21 3.172 58,618,749 -589,147 4.14% 185,961,233
2015-04-22 2015-04-20 3.172 59,207,896 -878,670 4.18% 187,830,234
2015-04-21 2015-04-17 3.208 60,086,566 -471,317 4.24% 192,759,485
2015-04-20 2015-04-16 3.362 60,557,883 -459,535 4.27% 203,625,296
2015-04-17 2015-04-15 3.398 61,017,418 -579,047 4.31% 207,345,430
2015-04-16 2015-04-14 3.398 61,596,465 -924,119 4.35% 209,313,110
2015-04-15 2015-04-13 3.386 62,520,584 -696,876 4.41% 211,710,547
2015-04-14 2015-04-10 3.398 63,217,460 -1,020,065 4.46% 214,821,470
2015-04-13 2015-04-09 3.446 64,237,525 -545,382 4.53% 221,340,765
2015-04-10 2015-04-08 3.517 64,782,907 -1,528,415 4.57% 227,838,311
2015-04-09 2015-04-02 3.458 66,311,322 -1,750,607 4.68% 229,274,251
2015-04-08 2015-04-01 3.327 68,061,929 -898,869 4.80% 226,431,526
2015-04-02 2015-03-31 3.446 68,960,798 -558,848 4.87% 237,615,565
2015-04-01 2015-03-30 3.446 69,519,646 -614,396 4.91% 239,541,166
2015-03-31 2015-03-27 3.398 70,134,042 +4,486,305 4.95% 238,324,950
2015-03-30 2015-03-26 3.446 65,647,737 -365,271 4.63% 226,199,878
2015-03-27 2015-03-25 3.458 66,013,008 -757,474 4.66% 228,242,818
2015-03-26 2015-03-24 3.458 66,770,482 -329,922 4.73% 230,861,817
2015-03-25 2015-03-23 3.339 67,100,404 -373,688 4.75% 224,029,941
2015-03-24 2015-03-20 3.339 67,474,092 -981,350 4.78% 225,277,583
2015-03-23 2015-03-19 3.256 68,455,442 -264,274 4.85% 222,860,526
2015-03-20 2015-03-18 3.220 68,719,716 -1,644,561 4.87% 221,271,386
2015-03-19 2015-03-17 3.220 70,364,277 -998,183 4.98% 226,566,726
2015-03-18 2015-03-16 3.220 71,362,460 -439,335 5.05% 229,780,787
2015-03-17 2015-03-13 3.291 71,801,795 -513,399 5.08% 236,314,124
2015-03-16 2015-03-12 3.267 72,315,194 -878,670 5.12% 236,285,384
2015-03-13 2015-03-11 3.161 73,193,864 -429,236 5.18% 231,329,447
2015-03-12 2015-03-10 3.267 73,623,100 -420,819 5.21% 240,558,885
2015-03-11 2015-03-09 3.327 74,043,919 -393,886 5.24% 246,332,683
2015-03-10 2015-03-06 3.327 74,437,805 -503,300 5.27% 247,643,081
2015-03-09 2015-03-05 3.339 74,941,105 -525,182 5.31% 250,207,902
2015-03-06 2015-03-04 3.291 75,466,287 -478,051 5.34% 248,374,703
2015-03-05 2015-03-03 3.291 75,944,338 -744,008 5.38% 249,948,065
2015-03-04 2015-03-02 3.327 76,688,346 -535,282 5.43% 255,130,283
2015-03-03 2015-02-27 3.339 77,223,628 -424,185 5.47% 257,828,623
2015-03-02 2015-02-26 3.327 77,647,813 -208,726 5.50% 258,322,282
2015-02-27 2015-02-25 3.339 77,856,539 +3,005,845 5.51% 259,941,741
2015-02-26 2015-02-24 3.267 74,850,694 -124,562 5.30% 244,569,972
2015-02-25 2015-02-23 3.291 74,975,256 -506,666 5.32% 246,758,621
2015-02-24 2015-02-18 3.315 75,481,922 -701,927 5.36% 250,219,852
2015-02-23 2015-02-16 3.256 76,183,849 -486,466 5.41% 248,020,787
2015-02-17 2015-02-13 3.244 76,670,315 -368,638 5.44% 248,693,539
2015-02-16 2015-02-12 3.030 77,038,953 -186,843 5.47% 233,413,065
2015-02-13 2015-02-11 3.065 77,225,796 -302,990 5.48% 236,731,859
2015-02-12 2015-02-10 3.077 77,528,786 -158,228 5.50% 238,581,825
2015-02-11 2015-02-09 3.077 77,687,014 -99,313 5.51% 239,068,745
2015-02-10 2015-02-06 3.125 77,786,327 +267,087 5.52% 243,071,266
2015-02-09 2015-02-05 3.089 77,519,240 -308,039 5.50% 239,473,501
2015-02-06 2015-02-04 3.030 77,827,279 -106,046 5.52% 235,801,539
2015-02-05 2015-02-03 2.959 77,933,325 -87,531 5.53% 230,567,007
2015-02-04 2015-02-02 2.994 78,020,856 -200,310 5.54% 233,607,004
2015-02-03 2015-01-30 3.089 78,221,166 -217,142 5.55% 241,641,900
2015-02-02 2015-01-29 3.113 78,438,308 -173,378 5.57% 244,176,642
2015-01-30 2015-01-28 3.161 78,611,686 -183,477 5.58% 248,452,491
2015-01-28 2015-01-26 3.149 78,795,163 -304,673 5.59% 248,096,159
2015-01-27 2015-01-23 3.125 79,099,836 -185,160 5.61% 247,175,795
2015-01-26 2015-01-22 3.161 79,284,996 -193,577 5.63% 250,580,490
2015-01-23 2015-01-21 3.184 79,478,573 -353,488 5.64% 253,080,954
2015-01-22 2015-01-20 3.256 79,832,061 -429,235 5.67% 259,897,746
2015-01-21 2015-01-19 3.196 80,261,296 -168,328 5.70% 256,526,985
2015-01-20 2015-01-16 3.256 80,429,624 -180,111 5.71% 261,843,146
2015-01-19 2015-01-15 3.267 80,609,735 -210,409 5.72% 263,387,279
2015-01-16 2015-01-14 3.279 80,820,144 -977,984 5.74% 265,035,049
2015-01-15 2015-01-13 3.244 81,798,128 -619,445 6.14% 265,326,495
2015-01-14 2015-01-12 3.244 82,417,573 -190,211 6.19% 267,335,773
2015-01-13 2015-01-09 3.267 82,607,784 -85,847 6.20% 269,915,780
2015-01-12 2015-01-08 3.351 82,693,631 -550,431 6.21% 277,074,003
2015-01-09 2015-01-07 3.291 83,244,062 -203,676 6.25% 273,972,922
2015-01-08 2015-01-06 3.362 83,447,738 -210,410 6.27% 280,592,212
2015-01-02 2014-12-29 3.564 83,658,148 -336,655 6.28% 298,197,576
2014-12-29 2014-12-22 3.208 83,994,803 -131,296 6.31% 269,457,818
2014-12-23 2014-12-19 3.279 84,126,099 -153,178 6.32% 275,876,331
2014-12-22 2014-12-18 3.315 84,279,277 -183,477 6.33% 279,382,766
2014-12-19 2014-12-17 3.398 84,462,754 -235,659 6.34% 287,015,849
2014-12-18 2014-12-16 3.398 84,698,413 -499,933 6.36% 287,816,651
2014-12-17 2014-12-15 3.410 85,198,346 +69,015 6.40% 290,527,782
2014-12-16 2014-12-12 3.410 85,129,331 -1,318,006 6.39% 290,292,440
2014-12-15 2014-12-11 3.386 86,447,337 -92,580 6.49% 292,732,599
2014-12-12 2014-12-10 3.422 86,539,917 -65,648 6.50% 296,130,794
2014-12-11 2014-12-09 3.481 86,605,565 -89,213 6.50% 301,500,494
2014-12-10 2014-12-08 3.517 86,694,778 -65,648 6.51% 304,901,288
2014-12-09 2014-12-05 3.517 86,760,426 -143,078 6.52% 305,132,169
2014-12-08 2014-12-04 3.553 86,903,504 -727,176 6.53% 308,733,023
2014-12-05 2014-12-03 3.493 87,630,680 -79,114 6.58% 306,110,425
2014-12-04 2014-12-02 3.493 87,709,794 -218,826 6.59% 306,386,785
2014-12-03 2014-12-01 3.553 87,928,620 -85,847 6.60% 312,374,845
2014-12-02 2014-11-28 3.588 88,014,467 -210,409 7.22% 315,817,081
2014-12-01 2014-11-27 3.588 88,224,876 -38,716 7.24% 316,572,079
2014-11-28 2014-11-26 3.630 88,263,592 -592,513 7.24% 320,403,305
2014-11-27 2014-11-25 3.606 88,856,105 +556,181 7.29% 320,425,100
2014-11-26 2014-11-24 3.702 88,299,924 -110,179 7.30% 326,882,424
2014-11-25 2014-11-21 3.894 88,410,103 -151,915 7.31% 344,237,373
2014-11-24 2014-11-20 3.642 88,562,018 -732,861 7.32% 322,547,625
2014-11-21 2014-11-19 3.654 89,294,879 -1,138,522 7.38% 326,286,536
2014-11-20 2014-11-18 3.726 90,433,401 -245,400 7.48% 336,947,326
2014-11-19 2014-11-17 3.774 90,678,801 -43,404 7.50% 342,207,153
2014-11-18 2014-11-14 3.822 90,722,205 -150,245 7.50% 346,718,521
2014-11-17 2014-11-13 3.894 90,872,450 -794,629 7.51% 353,824,873
2014-11-14 2014-11-12 3.930 91,667,079 -567,592 7.58% 360,213,510
2014-11-13 2014-11-11 3.726 92,234,671 -166,939 7.63% 343,658,708
2014-11-12 2014-11-10 3.750 92,401,610 -200,326 7.64% 346,494,733
2014-11-11 2014-11-07 3.774 92,601,936 +250,408 7.66% 349,464,754
2014-11-05 2014-11-03 3.714 92,351,528 -99,414 7.64% 342,987,695
2014-11-03 2014-10-30 3.355 92,450,942 -1,459,045 7.64% 310,128,824
2014-10-30 2014-10-28 3.355 93,909,987 -337,216 7.77% 315,023,225
2014-10-29 2014-10-27 3.414 94,247,203 -65,106 7.79% 321,800,038
2014-10-28 2014-10-24 3.414 94,312,309 -876,429 7.80% 322,022,338
2014-10-27 2014-10-23 3.474 95,188,738 -495,808 7.87% 330,716,854
2014-10-24 2014-10-22 3.486 95,684,546 -507,494 7.91% 333,585,796
2014-10-23 2014-10-21 3.522 96,192,040 -679,441 7.95% 338,812,345
2014-10-22 2014-10-20 3.546 96,871,481 -1,068,408 8.01% 343,526,632
2014-10-21 2014-10-17 3.510 97,939,889 -100,163 8.10% 343,795,342
2014-10-20 2014-10-16 3.498 98,040,052 +696,135 8.11% 342,972,379
2014-10-17 2014-10-15 3.570 97,343,917 -292,143 8.05% 347,534,435
2014-10-16 2014-10-14 3.594 97,636,060 -125,204 8.07% 350,916,881
2014-10-15 2014-10-13 3.570 97,761,264 -383,959 8.08% 349,024,435
2014-10-14 2014-10-10 3.774 98,145,223 -392,307 8.12% 370,384,225
2014-10-13 2014-10-09 3.522 98,537,530 -552,567 8.15% 347,073,746
2014-10-06 2014-09-30 3.618 99,090,097 -168,895 8.19% 358,517,168
2014-09-30 2014-09-26 3.654 99,258,992 -13,355 8.21% 362,695,745
2014-09-29 2014-09-25 3.582 99,272,347 -11,686 8.21% 355,608,586
2014-09-25 2014-09-23 3.594 99,284,033 -126,874 8.21% 356,839,914
2014-09-24 2014-09-22 3.606 99,410,907 -215,351 8.22% 358,486,902
2014-09-23 2014-09-19 3.606 99,626,258 -200,326 8.24% 359,263,482
2014-09-22 2014-09-18 3.606 99,826,584 -575,939 8.25% 359,985,880
2014-09-19 2014-09-17 3.642 100,402,523 -747,886 8.30% 365,671,380
2014-09-18 2014-09-16 3.618 101,150,409 -148,575 8.36% 365,971,568
2014-09-17 2014-09-15 3.714 101,298,984 -507,494 8.38% 376,217,977
2014-09-16 2014-09-12 3.702 101,806,478 -368,935 8.42% 376,883,091
2014-09-15 2014-09-11 3.762 102,175,413 -435,710 8.45% 384,369,404
2014-09-12 2014-09-10 3.786 102,611,123 -273,780 8.48% 388,467,136
2014-09-11 2014-09-08 3.774 102,884,903 -195,318 8.51% 388,271,012
2014-09-10 2014-09-05 3.822 103,080,221 -547,559 8.52% 393,947,896
2014-09-08 2014-09-04 3.750 103,627,780 -277,310 8.57% 388,591,497
2014-09-05 2014-09-03 3.738 103,905,090 -238,722 8.59% 388,386,547
2014-09-04 2014-09-02 3.822 104,143,812 -337,216 8.61% 398,012,686
2014-09-03 2014-09-01 3.834 104,481,028 -614,335 8.64% 400,553,173
2014-09-02 2014-08-29 3.702 105,095,363 -542,551 8.69% 389,058,399
2014-09-01 2014-08-28 3.702 105,637,914 -450,735 8.74% 391,066,899
2014-08-29 2014-08-27 3.666 106,088,649 -480,784 8.77% 388,922,534
2014-08-27 2014-08-25 3.666 106,569,433 +778,778 8.81% 390,685,095
2014-08-26 2014-08-22 3.678 105,790,655 -2,808,923 8.75% 389,097,502
2014-08-25 2014-08-21 3.666 108,599,578 -1,240,355 8.98% 398,127,636
2014-08-22 2014-08-20 3.726 109,839,933 -487,461 9.08% 409,254,449
2014-08-21 2014-08-19 3.726 110,327,394 -589,294 9.12% 411,070,688
2014-08-20 2014-08-18 3.714 110,916,688 -514,171 9.17% 411,937,518
2014-08-19 2014-08-15 3.762 111,430,859 -599,310 9.21% 419,187,079
2014-08-18 2014-08-14 3.762 112,030,169 -484,123 9.26% 421,441,598
2014-08-15 2014-08-13 3.750 112,514,292 -432,371 9.30% 421,914,829
2014-08-14 2014-08-12 3.738 112,946,663 -126,874 9.34% 422,183,017
2014-08-13 2014-08-11 3.750 113,073,537 -125,204 9.35% 424,011,930
2014-08-12 2014-08-08 3.798 113,198,741 -138,559 9.36% 429,906,112
2014-08-11 2014-08-07 3.798 113,337,300 -330,539 9.37% 430,432,332
2014-08-08 2014-08-06 3.774 113,667,839 -435,710 9.40% 428,964,071
2014-08-07 2014-08-05 3.798 114,103,549 -190,310 9.44% 433,342,392
2014-08-06 2014-08-04 3.834 114,293,859 -196,988 9.45% 438,173,023
2014-08-05 2014-08-01 3.822 114,490,847 -136,890 9.47% 437,556,573
2014-08-04 2014-07-31 3.810 114,627,737 -133,551 9.48% 436,706,443
2014-08-01 2014-07-30 3.798 114,761,288 -7,689,200 9.49% 435,840,352
2014-07-31 2014-07-29 3.786 122,450,488 -196,988 10.13% 463,575,381
2014-07-30 2014-07-28 3.726 122,647,476 -155,253 10.14% 456,974,288
2014-07-29 2014-07-25 3.702 122,802,729 -222,028 10.15% 454,610,287
2014-07-28 2014-07-24 3.618 123,024,757 -395,645 10.17% 445,114,990
2014-07-25 2014-07-23 3.630 123,420,402 -203,666 10.21% 448,025,101
2014-07-24 2014-07-22 3.654 123,624,068 +2,555,833 10.22% 451,726,565
2014-07-23 2014-07-21 3.594 121,068,235 -133,551 10.01% 435,135,210
2014-07-22 2014-07-18 3.630 121,201,786 +8,178,331 10.02% 439,971,362
2014-07-21 2014-07-17 3.630 113,023,455 -95,155 9.35% 410,283,421
2014-07-18 2014-07-16 3.642 113,118,610 -163,600 9.35% 411,984,052
2014-07-17 2014-07-15 3.618 113,282,210 -168,608 9.37% 409,865,550
2014-07-16 2014-07-14 3.618 113,450,818 -225,368 9.38% 410,475,590
2014-07-15 2014-07-11 3.618 113,676,186 -113,518 9.40% 411,290,992
2014-07-14 2014-07-10 3.654 113,789,704 -322,192 9.41% 415,791,463
2014-07-11 2014-07-09 3.690 114,111,896 -43,404 9.44% 421,070,095
2014-07-10 2014-07-08 3.678 114,155,300 -125,204 9.44% 419,862,624
2014-07-09 2014-07-07 3.702 114,280,504 -208,674 9.45% 423,061,386
2014-07-08 2014-07-04 3.702 114,489,178 -91,816 9.47% 423,833,887
2014-07-07 2014-07-03 3.690 114,580,994 -188,641 9.47% 422,801,056
2014-07-04 2014-07-02 3.921 114,769,635 -153,584 9.49% 449,982,394
2014-07-03 2014-06-30 3.933 114,923,219 +3,252,544 9.50% 452,001,490
2014-07-02 2014-06-27 3.958 111,670,675 -162,214 9.50% 441,962,656
2014-06-30 2014-06-26 3.970 111,832,889 -269,275 9.52% 443,983,487
2014-06-27 2014-06-25 4.019 112,102,164 -136,260 9.54% 450,581,128
2014-06-26 2014-06-24 4.056 112,238,424 -160,592 9.55% 455,280,301
2014-06-24 2014-06-20 4.081 112,399,016 +1,216,606 9.57% 458,703,342
2014-06-19 2014-06-17 4.044 111,182,410 +24,332,114 9.46% 449,625,909
2014-06-12 2014-06-10 4.069 86,850,296 -14,599 7.39% 353,367,533
2014-06-10 2014-06-06 4.081 86,864,895 -66,508 7.39% 354,497,922
2014-06-09 2014-06-05 4.093 86,931,403 -243,321 7.40% 355,841,154
2014-06-05 2014-06-03 4.044 87,174,724 +162,214 7.42% 352,537,911
2014-06-04 2014-05-30 4.019 87,012,510 -12,977 7.40% 349,736,290
2014-06-03 2014-05-29 4.106 87,025,487 -681,299 7.41% 357,299,244
2014-05-30 2014-05-28 4.081 87,706,786 -304,962 7.46% 357,933,702
2014-05-29 2014-05-27 4.130 88,011,748 -275,764 7.49% 363,518,782
2014-05-28 2014-05-26 4.130 88,287,512 -236,833 7.51% 364,657,783
2014-05-27 2014-05-23 4.130 88,524,345 -405,535 7.53% 365,635,984
2014-05-26 2014-05-22 4.143 88,929,880 -574,238 7.57% 368,407,434
2014-05-23 2014-05-21 4.155 89,504,118 -248,188 7.62% 371,889,845
2014-05-22 2014-05-20 4.118 89,752,306 -162,214 7.64% 369,601,295
2014-05-21 2014-05-19 4.130 89,914,520 -261,165 7.65% 371,377,885
2014-05-20 2014-05-16 4.130 90,175,685 -387,691 7.67% 372,456,586
2014-05-19 2014-05-15 4.143 90,563,376 -489,887 7.71% 375,174,474
2014-05-16 2014-05-14 4.143 91,053,263 -233,588 7.75% 377,203,916
2014-05-15 2014-05-13 4.155 91,286,851 -264,409 7.77% 379,297,105
2014-05-14 2014-05-12 4.130 91,551,260 -394,180 7.79% 378,138,184
2014-05-13 2014-05-09 4.069 91,945,440 -525,574 7.82% 374,098,130
2014-05-12 2014-05-08 3.995 92,471,014 -347,138 7.87% 369,395,867
2014-05-09 2014-05-07 3.970 92,818,152 -491,509 7.90% 368,493,805
2014-05-08 2014-05-05 3.933 93,309,661 -212,500 7.94% 366,993,774
2014-05-07 2014-05-02 3.933 93,522,161 -945,709 7.96% 367,829,552
2014-05-05 2014-04-30 3.945 94,467,870 -259,542 8.04% 372,713,826
2014-05-02 2014-04-29 3.933 94,727,412 -225,478 8.06% 372,569,893
2014-04-30 2014-04-28 3.945 94,952,890 -176,813 8.08% 374,627,425
2014-04-29 2014-04-25 3.945 95,129,703 -394,180 8.10% 375,325,024
2014-04-28 2014-04-24 3.945 95,523,883 -231,967 8.13% 376,880,223
2014-04-25 2014-04-23 3.995 95,755,850 +55,153 8.88% 382,517,869
2014-04-24 2014-04-22 4.032 95,700,697 -188,168 8.88% 385,837,340
2014-04-23 2014-04-17 3.995 95,888,865 -405,535 8.90% 383,049,227
2014-04-22 2014-04-16 3.970 96,294,400 -486,643 8.93% 382,294,724
2014-04-17 2014-04-15 3.958 96,781,043 -1,317,178 8.98% 383,033,476
2014-04-16 2014-04-14 4.328 98,098,221 -405,535 9.10% 424,531,235
2014-04-15 2014-04-11 4.328 98,503,756 -439,601 9.14% 426,286,234
2014-04-14 2014-04-10 4.303 98,943,357 -488,264 9.18% 425,748,836
2014-04-11 2014-04-09 4.303 99,431,621 -1,576,721 9.23% 427,849,815
2014-04-10 2014-04-08 4.303 101,008,342 -1,137,121 9.37% 434,634,374
2014-04-07 2014-04-03 4.352 102,145,463 -1,425,862 9.48% 444,564,918
2014-04-02 2014-03-31 4.217 103,571,325 -543,417 9.61% 436,723,981
2014-04-01 2014-03-28 4.192 104,114,742 -862,979 9.66% 436,448,038
2014-03-31 2014-03-27 4.155 104,977,721 -1,349,621 9.74% 436,182,706
2014-03-28 2014-03-26 4.192 106,327,342 -12,858,712 9.87% 445,723,237
2014-03-27 2014-03-25 4.204 119,186,054 +11,598,308 11.06% 501,096,330
2014-03-26 2014-03-24 4.155 107,587,746 -408,779 9.98% 447,027,367
2014-03-25 2014-03-21 4.155 107,996,525 +47,739,609 10.02% 448,725,845
2014-03-24 2014-03-20 4.155 60,256,916 -635,880 5.59% 250,367,644
2014-03-21 2014-03-19 4.130 60,892,796 -554,772 5.65% 251,508,186
2014-03-20 2014-03-18 4.069 61,447,568 -676,433 5.70% 250,011,531
2014-03-19 2014-03-17 4.032 62,124,001 -622,902 5.76% 250,465,880
2014-03-18 2014-03-14 4.007 62,746,903 -793,227 5.82% 251,429,978
2014-03-17 2014-03-13 4.007 63,540,130 -343,894 5.90% 254,608,478
2014-03-14 2014-03-12 3.995 63,884,024 -595,325 5.93% 255,198,828
2014-03-13 2014-03-11 4.007 64,479,349 -514,219 5.98% 258,371,976
2014-03-12 2014-03-10 4.007 64,993,568 -472,043 6.03% 260,432,477
2014-03-11 2014-03-07 4.056 65,465,611 -618,036 6.07% 265,552,580
2014-03-10 2014-03-06 4.044 66,083,647 -282,252 6.13% 267,244,790
2014-03-07 2014-03-05 4.032 66,365,899 -413,646 6.16% 267,567,978
2014-03-06 2014-03-04 4.007 66,779,545 -444,467 6.20% 267,588,976
2014-03-05 2014-03-03 4.056 67,224,012 -540,173 6.24% 272,685,301
2014-03-04 2014-02-28 4.081 67,764,185 -317,939 6.29% 276,547,422
2014-03-03 2014-02-27 4.056 68,082,124 -1,198,763 6.32% 276,166,118
2014-02-28 2014-02-26 3.871 69,280,887 -1,473,643 6.43% 268,215,881
2014-02-27 2014-02-25 4.118 70,754,530 -587,215 6.56% 291,368,178
2014-02-26 2014-02-24 4.130 71,341,745 +15,828,852 6.62% 294,665,938
2014-02-25 2014-02-21 4.155 55,512,893 -697,521 5.15% 230,656,216
2014-02-24 2014-02-20 4.143 56,210,414 -363,359 5.22% 232,861,378
2014-02-21 2014-02-19 4.130 56,573,773 -234,432 5.25% 233,669,136
2014-02-20 2014-02-18 4.217 56,808,205 -324,428 5.27% 239,540,292
2014-02-17 2014-02-13 4.217 57,132,633 -21,088 5.30% 240,908,291
2014-02-12 2014-02-10 4.303 57,153,721 -408,780 5.30% 245,929,903
2014-02-11 2014-02-07 4.204 57,562,501 +243,322 5.34% 242,011,184
2014-02-05 2014-01-30 4.315 57,319,179 -32,443 5.32% 247,348,572
2014-01-28 2014-01-24 4.315 57,351,622 -233,589 5.32% 247,488,573
2014-01-24 2014-01-22 4.254 57,585,211 +9,733 5.34% 244,946,625
2014-01-21 2014-01-17 4.340 57,575,478 -12,977 5.34% 249,874,315
2014-01-20 2014-01-16 4.352 57,588,455 -12,159,569 5.34% 250,640,665
2014-01-15 2014-01-13 4.303 69,748,024 -4,866 6.47% 300,122,625
2014-01-14 2014-01-10 4.229 69,752,890 -48,664 6.47% 294,983,502
2014-01-13 2014-01-09 4.229 69,801,554 -449,333 6.48% 295,189,301
2014-01-10 2014-01-08 4.167 70,250,887 -467,177 6.52% 292,758,770
2014-01-09 2014-01-07 4.204 70,718,064 -825,670 6.56% 297,321,382
2014-01-08 2014-01-06 4.278 71,543,734 -465,554 6.64% 306,085,305
2014-01-07 2014-01-03 4.266 72,009,288 -81,107 6.68% 307,189,252
2014-01-06 2014-01-02 4.266 72,090,395 -55,153 6.69% 307,535,252
2014-01-03 2013-12-31 4.081 72,145,548 -1,622 6.69% 294,427,880
2014-01-02 2013-12-27 3.970 72,147,170 +23,208,706 6.69% 286,428,727
2013-12-30 2013-12-24 3.551 48,938,464 -160,592 4.54% 173,773,770
2013-12-27 2013-12-20 3.551 49,099,056 -473,665 4.56% 174,344,010
2013-12-23 2013-12-19 3.539 49,572,721 -56,775 4.60% 175,414,729
2013-12-20 2013-12-18 3.539 49,629,496 -167,081 4.60% 175,615,629
2013-12-19 2013-12-17 3.539 49,796,577 -81,107 4.62% 176,206,851
2013-12-17 2013-12-13 3.551 49,877,684 +40,554 4.63% 177,108,811
2013-12-16 2013-12-12 3.551 49,837,130 -32,443 4.62% 176,964,810
2013-12-11 2013-12-09 3.551 49,869,573 +40,553 4.63% 177,080,010
2013-12-10 2013-12-06 3.551 49,829,020 -66,507 4.62% 176,936,012
2013-12-06 2013-12-04 3.551 49,895,527 +32,442 4.63% 177,172,170
2013-12-05 2013-12-03 3.551 49,863,085 +25,955 4.63% 177,056,972
2013-12-04 2013-12-02 3.551 49,837,130 -243,322 4.62% 176,964,810
2013-12-02 2013-11-28 3.563 50,080,452 -40,553 4.65% 178,446,274
2013-11-28 2013-11-26 3.576 50,121,005 +40,553 4.65% 179,208,733
2013-11-27 2013-11-25 3.576 50,080,452 +40,554 4.65% 179,063,735
2013-11-25 2013-11-21 3.576 50,039,898 -40,554 4.64% 178,918,733
2013-11-22 2013-11-20 3.576 50,080,452 +16,222 4.65% 179,063,735
2013-11-21 2013-11-19 3.576 50,064,230 +24,332 4.65% 179,005,733
2013-11-20 2013-11-18 3.551 50,039,898 -42,176 4.64% 177,684,811
2013-11-19 2013-11-15 3.576 50,082,074 -40,553 4.65% 179,069,535
2013-11-18 2013-11-14 3.563 50,122,627 +8,110 4.65% 178,596,552
2013-11-15 2013-11-13 3.539 50,114,517 -32,442 4.65% 177,331,892
2013-11-14 2013-11-12 3.576 50,146,959 +24,332 4.65% 179,301,532
2013-11-13 2013-11-11 3.600 50,122,627 -8,111 4.65% 180,450,495
2013-11-12 2013-11-08 3.588 50,130,738 -6,488 4.65% 179,861,615
2013-11-11 2013-11-07 3.576 50,137,226 -162,215 4.65% 179,266,732
2013-11-08 2013-11-06 3.576 50,299,441 -405,535 4.67% 179,846,735
2013-11-07 2013-11-05 3.563 50,704,976 -794,849 4.70% 180,671,573
2013-11-06 2013-11-04 3.563 51,499,825 -1,163,075 4.78% 183,503,773
2013-11-05 2013-11-01 3.588 52,662,900 -950,575 4.89% 188,946,635
2013-11-04 2013-10-31 3.563 53,613,475 -189,790 4.97% 191,035,114
2013-11-01 2013-10-30 3.526 53,803,265 -47,042 4.99% 189,721,289
2013-10-31 2013-10-29 3.563 53,850,307 -43,798 5.00% 191,878,992
2013-10-30 2013-10-28 3.563 53,894,105 -403,913 5.00% 192,035,052
2013-10-29 2013-10-25 3.576 54,298,018 -1,291,224 5.04% 194,143,733
2013-10-28 2013-10-24 3.576 55,589,242 -243,321 5.16% 198,760,532
2013-10-25 2013-10-23 3.576 55,832,563 -483,398 5.18% 199,630,532
2013-10-23 2013-10-21 3.526 56,315,961 -577,389 5.23% 198,581,567
2013-10-22 2013-10-18 3.582 56,893,350 -332,539 5.28% 203,789,485
2013-10-21 2013-10-17 3.607 57,225,889 +151,019 5.31% 206,404,101
2013-10-18 2013-10-16 3.607 57,074,870 -477,593 5.34% 205,859,401
2013-10-17 2013-10-15 3.582 57,552,463 -281,411 5.39% 206,150,399
2013-10-16 2013-10-11 3.582 57,833,874 -964,836 5.41% 207,158,400
2013-10-15 2013-10-10 3.445 58,798,710 -1,144,938 5.50% 202,570,101
2013-10-11 2013-10-09 3.582 59,943,648 -344,125 5.61% 214,715,518
2013-10-10 2013-10-08 3.644 60,287,773 -257,290 5.64% 219,697,259
2013-10-09 2013-10-07 3.644 60,545,063 -236,385 5.67% 220,634,861
2013-10-08 2013-10-04 3.669 60,781,448 -439,000 5.69% 223,008,201
2013-10-07 2013-10-03 3.681 61,220,448 -466,337 5.73% 225,380,320
2013-10-04 2013-10-02 3.657 61,686,785 -220,305 5.77% 225,562,679
2013-10-03 2013-09-30 3.607 61,907,090 -402,015 5.79% 223,288,401
2013-10-02 2013-09-27 3.594 62,309,105 -144,725 5.83% 223,963,442
2013-09-30 2013-09-26 3.570 62,453,830 -176,887 5.85% 222,930,120
2013-09-27 2013-09-25 3.570 62,630,717 -775,084 5.86% 223,561,522
2013-09-26 2013-09-24 3.657 63,405,801 -80,403 5.93% 231,848,399
2013-09-23 2013-09-18 3.657 63,486,204 -160,806 5.94% 232,142,399
2013-09-19 2013-09-17 3.657 63,647,010 +241,209 5.96% 232,730,399
2013-09-18 2013-09-16 3.594 63,405,801 +321,612 5.93% 227,905,399
2013-09-17 2013-09-13 3.482 63,084,189 -466,338 5.90% 219,687,999
2013-09-16 2013-09-12 3.482 63,550,527 -691,466 5.95% 221,312,001
2013-09-13 2013-09-11 3.445 64,241,993 -956,795 6.01% 221,323,002
2013-09-12 2013-09-10 3.470 65,198,788 -469,554 6.10% 226,241,099
2013-09-11 2013-09-09 3.420 65,668,342 -845,839 6.15% 224,603,501
2013-09-10 2013-09-06 3.458 66,514,181 -451,865 6.23% 229,978,279
2013-09-09 2013-09-05 3.333 66,966,046 -421,312 6.27% 223,211,840
2013-09-06 2013-09-04 3.358 67,387,358 -485,634 6.31% 226,292,401
2013-09-05 2013-09-03 3.296 67,872,992 -1,122,426 6.35% 223,702,401
2013-09-04 2013-09-02 3.371 68,995,418 -250,857 6.46% 232,550,521
2013-09-03 2013-08-30 3.433 69,246,275 +40,202 6.48% 237,702,240
2013-09-02 2013-08-29 3.458 69,206,073 -512,972 6.48% 239,285,719
2013-08-30 2013-08-28 3.482 69,719,045 +154,374 6.53% 242,793,602
2013-08-28 2013-08-26 3.470 69,564,671 +141,509 6.51% 241,390,801
2013-08-27 2013-08-23 3.433 69,423,162 -221,912 6.50% 238,309,442
2013-08-26 2013-08-22 3.321 69,645,074 +24,121 6.52% 231,275,401
2013-08-23 2013-08-21 3.308 69,620,953 -80,403 6.52% 230,329,400
2013-08-22 2013-08-20 3.296 69,701,356 -9,648 6.52% 229,728,500
2013-08-21 2013-08-19 3.283 69,711,004 +112,564 6.52% 228,893,279
2013-08-20 2013-08-16 3.221 69,598,440 -48,242 6.51% 224,195,580
2013-08-19 2013-08-15 3.234 69,646,682 -144,725 6.52% 225,217,201
2013-08-16 2013-08-13 3.234 69,791,407 -136,685 6.53% 225,685,199
2013-08-15 2013-08-12 3.234 69,928,092 +210,656 6.55% 226,127,199
2013-08-12 2013-08-08 3.109 69,717,436 -64,323 6.53% 216,774,999
2013-08-09 2013-08-07 3.097 69,781,759 +40,202 6.53% 216,107,100
2013-08-08 2013-08-06 3.134 69,741,557 -164,022 6.53% 218,584,799
2013-08-07 2013-08-05 3.134 69,905,579 -117,389 6.54% 219,098,879
2013-08-06 2013-08-02 3.159 70,022,968 +128,645 6.55% 221,208,600
2013-08-01 2013-07-30 3.159 69,894,323 +152,766 6.54% 220,802,200
2013-07-30 2013-07-26 3.159 69,741,557 -160,806 6.53% 220,319,599
2013-07-29 2013-07-25 3.109 69,902,363 +80,403 6.54% 217,349,999
2013-07-26 2013-07-24 3.109 69,821,960 -91,660 6.54% 217,099,999
2013-07-25 2013-07-23 3.109 69,913,620 +91,660 6.54% 217,385,001
2013-07-24 2013-07-22 3.047 69,821,960 +78,795 6.54% 212,757,999
2013-07-23 2013-07-19 3.010 69,743,165 -918,203 6.53% 209,915,639
2013-07-22 2013-07-18 2.985 70,661,368 -331,260 6.61% 210,921,601
2013-07-19 2013-07-17 3.035 70,992,628 -1,284,840 6.64% 215,442,240
2013-07-18 2013-07-16 2.960 72,277,468 -652,872 6.76% 213,947,721
2013-07-17 2013-07-15 3.010 72,930,340 -184,927 6.83% 219,508,520
2013-07-16 2013-07-12 3.047 73,115,267 -246,033 6.84% 222,793,200
2013-07-15 2013-07-11 3.060 73,361,300 -786,341 6.87% 224,455,319
2013-07-12 2013-07-10 3.060 74,147,641 -189,752 6.94% 226,861,199
2013-07-11 2013-07-09 2.997 74,337,393 -78,794 6.96% 222,818,961
2013-07-10 2013-07-08 3.010 74,416,187 +181,710 6.97% 223,980,679
2013-07-09 2013-07-05 3.022 74,234,477 -204,223 6.95% 224,357,041
2013-07-08 2013-07-04 3.047 74,438,700 -154,374 6.97% 226,825,899
2013-07-05 2013-07-03 3.084 74,593,074 -114,172 6.98% 230,079,520
2013-07-04 2013-07-02 3.072 74,707,246 -53,066 6.99% 229,502,519
2013-07-03 2013-06-28 3.109 74,760,312 -91,660 7.00% 232,454,999
2013-07-02 2013-06-27 3.109 74,851,972 -313,571 7.01% 232,740,001
2013-06-28 2013-06-26 3.122 75,165,543 -786,342 7.04% 234,649,859
2013-06-27 2013-06-25 3.072 75,951,885 -691,465 7.11% 233,326,081
2013-06-26 2013-06-24 3.221 76,643,350 -1,101,521 7.17% 246,889,159
2013-06-25 2013-06-21 3.234 77,744,871 -574,078 7.28% 251,404,399
2013-06-24 2013-06-20 3.259 78,318,949 -262,114 7.33% 255,208,961
2013-06-21 2013-06-19 3.321 78,581,063 -2,186,961 7.35% 260,949,781
2013-06-20 2013-06-18 3.271 80,768,024 -514,579 7.56% 264,194,020
2013-06-19 2013-06-17 3.221 81,282,603 -725,235 7.61% 261,833,459
2013-06-18 2013-06-14 3.184 82,007,838 -143,118 7.68% 261,109,759
2013-06-17 2013-06-13 3.300 82,150,956 -882,824 7.69% 271,073,879
2013-06-14 2013-06-11 3.325 83,033,780 +951,521 7.77% 276,094,529
2013-06-13 2013-06-10 3.376 82,082,259 -535,806 7.84% 277,097,519
2013-06-10 2013-06-06 3.350 82,618,065 -78,795 7.89% 276,809,281
2013-06-07 2013-06-05 3.338 82,696,860 -393,974 7.90% 276,023,761
2013-06-06 2013-06-04 3.287 83,090,834 -236,385 7.94% 273,120,679
2013-06-05 2013-06-03 3.287 83,327,219 +21,574,053 7.96% 273,897,679
2013-05-31 2013-05-29 3.122 61,753,166 -275,782 5.90% 192,795,120
2013-05-30 2013-05-28 3.084 62,028,948 +1,185,075 5.92% 191,294,459
2013-05-29 2013-05-27 2.957 60,843,873 +55,777,359 5.81% 179,917,941
2013-05-28 2013-05-24 3.033 5,066,514 +3,624,567 0.48% 15,367,699
2013-05-24 2013-05-22 3.008 1,441,947 +157,590 0.14% 4,337,099
2013-05-22 2013-05-20 3.008 1,284,357 -330,939 0.12% 3,863,099
2013-05-21 2013-05-16 2.944 1,615,296 -3,152 0.15% 4,756,000
2013-05-20 2013-05-15 2.932 1,618,448 +255,296 0.15% 4,744,740
2013-05-16 2013-05-14 2.982 1,363,152 +78,795 0.13% 4,065,499
2013-05-15 2013-05-13 3.020 1,284,357 -104,010 0.12% 3,879,399
2013-05-14 2013-05-10 3.020 1,388,367 -66,187 0.13% 4,193,561
2013-05-13 2013-05-09 3.071 1,454,554 +157,589 0.14% 4,467,318
2013-05-10 2013-05-08 3.033 1,296,965 +178,077 0.12% 3,933,941
2013-05-09 2013-05-07 3.147 1,118,888 +18,911 0.11% 3,521,600
2013-05-08 2013-05-06 3.160 1,099,977 +39,397 0.11% 3,476,039
2013-05-07 2013-05-03 3.059 1,060,580 -39,397 0.10% 3,243,861
2013-05-06 2013-05-02 3.071 1,099,977 +78,795 0.11% 3,378,319
2013-04-29 2013-04-25 3.135 1,021,182 -96,130 0.10% 3,201,119
2013-04-25 2013-04-23 3.109 1,117,312 +28,366 0.11% 3,474,099
2013-04-24 2013-04-22 3.135 1,088,946 +367,184 0.10% 3,413,540
2013-04-23 2013-04-19 3.109 721,762 -260,023 0.07% 2,244,201
2013-04-22 2013-04-18 3.097 981,785 +181,228 0.09% 3,040,240
2013-04-19 2013-04-17 3.046 800,557 +78,795 0.08% 2,438,401
2013-04-18 2013-04-16 3.033 721,762 -236,384 0.07% 2,189,241
2013-04-17 2013-04-15 3.160 958,146 -78,795 0.09% 3,027,839
2013-04-16 2013-04-12 3.160 1,036,941 +315,179 0.10% 3,276,839
2013-04-15 2013-04-11 3.198 721,762 -220,625 0.07% 2,308,321
2013-04-12 2013-04-10 3.211 942,387 -15,759 0.09% 3,025,879
2013-04-11 2013-04-09 3.224 958,146 +346,697 0.09% 3,088,639
2013-04-10 2013-04-08 3.236 611,449 -472,769 0.06% 1,978,801
2013-04-09 2013-04-05 3.236 1,084,218 -7,880 0.10% 3,508,799
2013-04-08 2013-04-03 3.160 1,092,098 +157,590 0.10% 3,451,141
2013-04-05 2013-04-02 3.071 934,508 +78,795 0.09% 2,870,120
2013-03-28 2013-03-26 3.185 855,713 +47,277 0.08% 2,725,860
2013-03-19 2013-03-15 2.957 808,436 +157,590 0.08% 2,390,580
2013-03-18 2013-03-14 2.919 650,846 -433,372 0.06% 1,899,800
2013-03-15 2013-03-13 2.881 1,084,218 -149,711 0.10% 3,123,519
2013-03-14 2013-03-12 3.059 1,233,929 +141,831 0.12% 3,774,061
2013-03-13 2013-03-11 3.236 1,092,098 +647,695 0.10% 3,534,301
2013-03-12 2013-03-08 3.300 444,403 -472,770 0.04% 1,466,399
2013-03-11 2013-03-07 3.300 917,173 -78,795 0.09% 3,026,400
2013-03-08 2013-03-06 3.312 995,968 +78,795 0.10% 3,299,040
2013-03-07 2013-03-05 3.287 917,173 -230,081 0.09% 3,014,760
2013-03-05 2013-03-01 3.287 1,147,254 -86,675 0.11% 3,771,039
2013-03-01 2013-02-27 3.211 1,233,929 -39,397 0.12% 3,961,981
2013-02-28 2013-02-26 3.185 1,273,326 +118,192 0.12% 4,056,160
2013-02-25 2013-02-21 3.198 1,155,134 +248,992 0.11% 3,694,321
2013-02-22 2013-02-20 3.185 906,142 -74,067 0.09% 2,886,501
2013-02-21 2013-02-19 3.059 980,209 -122,920 0.09% 2,998,040
2013-02-20 2013-02-18 3.059 1,103,129 -72,491 0.11% 3,374,000
2013-02-19 2013-02-15 3.046 1,175,620 -29,942 0.11% 3,580,799
2013-02-15 2013-02-08 3.071 1,205,562 -472,770 0.12% 3,702,598
2013-02-14 2013-02-07 3.033 1,678,332 -78,795 0.16% 5,090,700
2013-02-06 2013-02-04 3.135 1,757,127 -118,192 0.17% 5,508,100
2013-02-05 2013-02-01 3.224 1,875,319 +225,353 0.18% 6,045,199
2013-02-04 2013-01-31 3.236 1,649,966 +917,173 0.16% 5,339,700
2013-02-01 2013-01-30 3.236 732,793 -196,987 0.07% 2,371,500
2013-01-31 2013-01-29 3.262 929,780 +149,710 0.09% 3,032,599
2013-01-30 2013-01-28 3.287 780,070 -88,250 0.07% 2,564,100
2013-01-29 2013-01-25 3.198 868,320 -148,135 0.08% 2,777,039
2013-01-28 2013-01-24 3.173 1,016,455 -29,942 0.10% 3,225,001
2013-01-25 2013-01-23 3.122 1,046,397 -474,345 0.10% 3,266,881
2013-01-24 2013-01-22 3.363 1,520,742 +100,857 0.15% 5,114,499
2013-01-23 2013-01-21 3.236 1,419,885 +776,918 0.14% 4,595,101
2013-01-21 2013-01-17 3.046 642,967 +86,675 0.06% 1,958,401
2013-01-18 2013-01-16 2.919 556,292 +78,795 0.05% 1,623,799
2013-01-17 2013-01-15 2.970 477,497 -78,795 0.05% 1,418,039
2013-01-15 2013-01-11 2.995 556,292 -171,773 0.05% 1,666,159
2013-01-14 2013-01-10 2.830 728,065 -47,277 0.08% 2,060,519
2013-01-11 2013-01-09 2.792 775,342 +15,759 0.08% 2,164,800
2013-01-10 2013-01-08 2.538 759,583 +126,072 0.08% 1,928,000
2013-01-09 2013-01-07 2.462 633,511 -78,795 0.07% 1,559,759
2013-01-07 2013-01-03 2.513 712,306 +271,054 0.07% 1,789,919
2013-01-04 2013-01-02 2.284 441,252 -7,879 0.05% 1,008,001
2013-01-03 2012-12-31 2.297 449,131 -297,845 0.05% 1,031,700
2012-12-19 2012-12-17 2.335 746,976 -39,397 0.08% 1,744,320
2012-12-18 2012-12-14 2.386 786,373 -44,126 0.08% 1,876,239
2012-12-14 2012-12-12 2.348 830,499 +108,737 0.09% 1,949,901
2012-12-12 2012-12-10 2.348 721,762 -63,036 0.08% 1,694,601
2012-12-10 2012-12-06 2.411 784,798 -83,522 0.08% 1,892,401
2012-12-07 2012-12-05 2.475 868,320 +77,219 0.09% 2,148,900
2012-12-06 2012-12-04 2.487 791,101 -113,465 0.08% 1,967,840
2012-12-04 2012-11-30 2.500 904,566 +72,491 0.09% 2,261,560
2012-12-03 2012-11-29 2.475 832,075 +14,184 0.09% 2,059,201
2012-11-30 2012-11-28 2.386 817,891 +78,795 0.09% 1,951,439
2012-11-29 2012-11-27 2.437 739,096 -118,193 0.08% 1,800,959
2012-11-27 2012-11-23 2.399 857,289 +220,626 0.09% 2,056,320
2012-11-26 2012-11-22 2.272 636,663 -78,795 0.07% 1,446,320
2012-11-23 2012-11-21 2.234 715,458 -47,277 0.07% 1,598,080
2012-11-21 2012-11-19 2.107 762,735 +39,398 0.08% 1,606,880
2012-11-20 2012-11-16 2.094 723,337 -23,639 0.08% 1,514,699
2012-11-19 2012-11-15 2.043 746,976 -78,795 0.08% 1,526,280
2012-11-16 2012-11-14 2.031 825,771 +157,590 0.09% 1,676,800
2012-11-15 2012-11-13 1.954 668,181 +157,590 0.07% 1,305,920
2012-11-14 2012-11-12 1.942 510,591 -157,590 0.05% 991,440
2012-11-13 2012-11-09 1.993 668,181 -157,590 0.07% 1,331,360
2012-11-12 2012-11-08 1.993 825,771 -72,491 0.09% 1,645,360
2012-11-09 2012-11-07 2.005 898,262 -196,988 0.09% 1,801,199
2012-11-08 2012-11-06 2.005 1,095,250 +39,398 0.11% 2,196,201
2012-11-07 2012-11-05 2.018 1,055,852 +34,670 0.11% 2,130,600
2012-11-06 2012-11-02 1.929 1,021,182 -354,578 0.11% 1,969,919
2012-11-05 2012-11-01 1.916 1,375,760 -85,098 0.14% 2,636,461
2012-11-02 2012-10-31 1.878 1,460,858 +78,795 0.15% 2,743,920
2012-11-01 2012-10-30 1.840 1,382,063 -39,398 0.14% 2,543,300
2012-10-31 2012-10-29 1.828 1,421,461 -39,397 0.15% 2,597,761
2012-10-30 2012-10-26 1.853 1,460,858 -78,795 0.15% 2,706,840
2012-10-29 2012-10-25 1.891 1,539,653 -39,397 0.16% 2,911,460
2012-10-26 2012-10-24 1.878 1,579,050 +157,589 0.16% 2,965,919
2012-10-25 2012-10-22 1.764 1,421,461 +748,552 0.15% 2,507,561
2012-10-15 2012-10-11 1.586 672,909 +10,767 0.07% 1,067,500
2012-10-03 2012-09-27 1.535 662,142 -44,970 0.07% 1,016,260
2012-09-25 2012-09-21 1.573 707,112 -24,811 0.07% 1,112,640
2012-09-21 2012-09-19 1.586 731,923 +38,767 0.08% 1,161,120
2012-09-14 2012-09-12 1.509 693,156 +31,014 0.07% 1,045,980
2012-09-04 2012-08-31 1.483 662,142 -15,507 0.07% 982,100
2012-08-30 2012-08-28 1.419 677,649 +15,507 0.07% 961,400
2012-08-27 2012-08-23 1.561 662,142 +38,767 0.07% 1,033,340
2012-08-23 2012-08-21 1.844 623,375 +77,534 0.07% 1,149,720
2012-08-21 2012-08-17 1.870 545,841 +387,671 0.06% 1,020,800
2012-07-04 2012-06-29 2.156 158,170 -325,644 0.02% 341,005
2012-07-03 2012-06-28 2.049 483,814 +14,933 0.05% 991,565
2012-06-27 2012-06-25 2.116 468,881 -208,892 0.05% 992,160
2012-06-20 2012-06-18 1.983 677,773 -45,085 0.07% 1,343,979
2012-06-08 2012-06-06 1.890 722,858 +569,570 0.08% 1,366,040
2012-06-06 2012-06-04 1.823 153,288 -45,085 0.02% 279,480
2012-05-31 2012-05-29 1.903 198,373 +45,085 0.02% 377,521
2012-05-22 2012-05-18 1.930 153,288 -253,977 0.02% 295,800
2012-05-21 2012-05-17 1.956 407,265 -488,418 0.04% 796,740
2012-05-07 2012-05-03 2.156 895,683 +15,028 0.10% 1,931,040
2012-05-04 2012-05-02 2.103 880,655 +13,526 0.10% 1,851,761
2012-04-20 2012-04-18 2.049 867,129 +225,423 0.09% 1,777,159
2012-04-17 2012-04-13 2.049 641,706 -276,519 0.07% 1,315,161
2012-04-05 2012-04-02 2.116 918,225 +225,423 0.10% 1,942,979
2012-04-03 2012-03-30 2.116 692,802 +30,057 0.08% 1,465,981
2012-04-02 2012-03-29 2.129 662,745 +225,423 0.07% 1,411,199
2012-03-22 2012-03-20 2.249 437,322 +37,571 0.05% 983,581
2012-03-19 2012-03-15 2.302 399,751 -19,537 0.04% 920,360
2012-03-15 2012-03-13 2.276 419,288 -75,141 0.05% 954,180
2012-03-14 2012-03-12 2.249 494,429 -162,305 0.05% 1,112,020
2012-03-12 2012-03-08 2.289 656,734 +39,073 0.07% 1,503,280
2012-02-13 2012-02-09 2.489 617,661 -150,282 0.07% 1,537,141
2012-02-08 2012-02-06 2.316 767,943 +150,282 0.08% 1,778,280
2012-01-26 2012-01-19 2.422 617,661 -375,705 0.07% 1,496,041
2012-01-20 2012-01-18 2.462 993,366 +360,677 0.11% 2,445,699
2012-01-19 2012-01-17 2.409 632,689 -510,960 0.07% 1,524,021
2012-01-17 2012-01-13 2.475 1,143,649 +300,565 0.12% 2,830,920
2012-01-16 2012-01-12 2.529 843,084 +225,423 0.09% 2,131,800
2011-11-21 2011-11-17 2.049 617,661 -362,180 0.07% 1,265,881
2011-11-14 2011-11-10 2.010 979,841 -31,559 0.11% 1,969,040
2011-11-11 2011-11-09 2.129 1,011,400 +13,525 0.11% 2,153,599
2011-11-09 2011-11-07 2.129 997,875 +18,034 0.11% 2,124,800
2011-11-03 2011-11-01 2.143 979,841 -4,509 0.11% 2,099,440
2011-09-30 2011-09-27 2.117 984,350 +12,784 0.11% 2,083,763
2011-07-29 2011-07-27 3.384 971,566 -74,165 0.11% 3,288,101
2011-07-27 2011-07-25 3.088 1,045,731 +4,450 0.11% 3,228,900
2011-07-22 2011-07-20 2.980 1,041,281 -14,833 0.11% 3,102,840
2011-07-20 2011-07-18 2.832 1,056,114 +14,833 0.12% 2,990,399
2011-06-03 2011-06-01 2.980 1,041,281 -14,833 0.12% 3,102,840
2011-05-24 2011-05-20 2.980 1,056,114 -22,250 0.12% 3,147,039
2011-05-18 2011-05-16 3.101 1,078,364 +22,250 0.12% 3,344,201
2011-05-16 2011-05-12 3.074 1,056,114 +14,833 0.12% 3,246,719
2011-05-06 2011-05-04 3.345 1,041,281 +21,250 0.12% 3,482,797
2011-05-04 2011-04-29 3.441 1,020,031 -14,530 0.12% 3,510,002
2011-04-28 2011-04-26 3.441 1,034,561 +14,530 0.12% 3,560,000
2011-04-21 2011-04-19 3.441 1,020,031 +14,531 0.12% 3,510,002
2011-04-13 2011-04-11 3.400 1,005,500 -50,856 0.12% 3,418,479
2011-04-12 2011-04-08 3.166 1,056,356 +94,447 0.12% 3,344,199
2011-04-06 2011-04-01 3.138 961,909 +13,077 0.11% 3,018,720
2011-03-28 2011-03-24 3.124 948,832 +72,652 0.11% 2,964,621
2011-02-28 2011-02-24 2.946 876,180 -8,718 0.10% 2,580,840
2011-02-08 2011-02-02 3.455 884,898 +8,718 0.10% 3,057,179
2011-01-31 2011-01-27 3.496 876,180 -72,652 0.10% 3,063,240
2011-01-28 2011-01-26 3.303 948,832 +61,028 0.11% 3,134,401
2011-01-25 2011-01-21 3.565 887,804 +435,910 0.12% 3,164,979
2011-01-24 2011-01-20 3.524 451,894 +341,463 0.06% 1,592,320
2011-01-20 2011-01-18 4.239 110,431 -13,077 0.01% 468,161
2011-01-19 2011-01-17 3.923 123,508 +21,796 0.02% 484,500
2011-01-18 2011-01-14 3.703 101,712 -11,625 0.01% 376,598
2011-01-17 2011-01-13 3.551 113,337 -11,624 0.02% 402,481
2011-01-12 2011-01-10 3.675 124,961 -2,906 0.02% 459,240
2010-12-22 2010-12-20 3.634 127,867 -13,077 0.02% 464,640
2010-12-17 2010-12-15 3.689 140,944 -508,563 0.02% 519,919
2010-12-15 2010-12-13 3.909 649,507 -36,325 0.09% 2,538,962
2010-12-14 2010-12-10 3.771 685,832 -56,669 0.09% 2,586,558
2010-12-13 2010-12-09 3.703 742,501 +29,061 0.10% 2,749,181
2010-12-10 2010-12-08 3.840 713,440 +130,773 0.09% 2,739,779
2010-12-09 2010-12-07 3.785 582,667 +435,910 0.08% 2,205,500
2010-12-07 2010-12-03 3.785 146,757 +5,813 0.02% 555,502
2010-12-03 2010-12-01 3.331 140,944 +30,513 0.02% 469,479
2010-12-02 2010-11-30 3.303 110,431 +11,625 0.01% 364,801
2010-11-25 2010-11-23 3.138 98,806 -444,629 0.01% 310,079
2010-11-24 2010-11-22 3.317 543,435 +435,910 0.07% 1,802,680
2010-11-23 2010-11-19 3.276 107,525 +10,172 0.01% 352,241
2010-11-09 2010-11-05 3.303 97,353 -581,214 0.01% 321,599
2010-11-08 2010-11-04 3.317 678,567 +581,214 0.09% 2,250,939
2010-11-05 2010-11-03 3.331 97,353 -289,154 0.01% 324,279
2010-11-04 2010-11-02 3.290 386,507 -575,402 0.05% 1,271,479
2010-11-03 2010-11-01 3.207 961,909 +108,977 0.13% 3,084,920
2010-11-02 2010-10-29 3.262 852,932 +36,326 0.11% 2,782,382
2010-10-28 2010-10-26 3.290 816,606 +159,834 0.11% 2,686,361
2010-10-26 2010-10-22 3.152 656,772 +491,126 0.09% 2,070,161
2010-10-25 2010-10-21 2.712 165,646 -26,155 0.02% 449,160
2010-10-13 2010-10-11 2.533 191,801 +5,813 0.03% 485,761
2010-09-30 2010-09-28 2.285 185,988 +1,127 0.02% 424,975
2010-09-21 2010-09-17 2.354 184,861 -7,221 0.02% 435,199
2010-09-17 2010-09-15 2.299 192,082 +7,221 0.03% 441,559
2010-09-03 2010-09-01 2.243 184,861 -50,548 0.02% 414,719
2010-08-18 2010-08-16 2.368 235,409 +50,548 0.03% 557,459
2010-06-09 2010-06-07 2.230 184,861 -36,106 0.02% 412,159
2010-05-10 2010-05-06 2.299 220,967 +1,331 0.03% 507,960
2010-04-20 2010-04-16 2.257 219,636 -7,178 0.03% 495,720
2010-04-01 2010-03-30 2.480 226,814 -28,710 0.03% 562,481
2010-03-31 2010-03-29 2.466 255,524 -71,776 0.03% 630,120
2010-03-26 2010-03-24 2.494 327,300 +43,065 0.04% 816,239
2010-03-25 2010-03-23 2.410 284,235 -14,355 0.04% 685,081
2010-03-22 2010-03-18 2.368 298,590 -28,710 0.04% 707,200
2010-03-17 2010-03-15 2.424 327,300 -129,198 0.04% 793,439
2010-02-12 2010-02-10 2.076 456,498 -14,355 0.06% 947,640
2010-02-09 2010-02-05 2.090 470,853 +14,355 0.06% 983,999
2010-01-26 2010-01-22 2.229 456,498 +7,178 0.06% 1,017,600
2010-01-25 2010-01-21 2.257 449,320 -40,195 0.06% 1,014,119
2010-01-22 2010-01-20 2.271 489,515 -882,850 0.07% 1,111,660
2010-01-21 2010-01-19 2.341 1,372,365 -15,791 0.18% 3,212,159
2010-01-19 2010-01-15 2.452 1,388,156 +902,947 0.19% 3,403,840
2010-01-14 2010-01-12 2.382 485,209 -107,664 0.07% 1,155,961
2010-01-13 2010-01-11 2.285 592,873 -35,888 0.08% 1,354,639
2009-12-22 2009-12-18 2.034 628,761 +35,888 0.08% 1,278,959
2009-12-11 2009-12-09 2.229 592,873 -28,711 0.08% 1,321,599
2009-12-08 2009-12-04 2.271 621,584 +28,711 0.08% 1,411,580
2009-11-24 2009-11-20 2.243 592,873 -14,356 0.08% 1,329,859
2009-11-17 2009-11-13 2.299 607,229 +35,889 0.08% 1,395,901
2009-11-11 2009-11-09 2.341 571,340 +7,177 0.08% 1,337,279
2009-11-10 2009-11-06 2.341 564,163 -7,177 0.08% 1,320,481
2009-11-06 2009-11-04 2.299 571,340 +21,533 0.08% 1,313,399
2009-11-05 2009-11-03 2.327 549,807 -14,356 0.07% 1,279,219
2009-11-04 2009-11-02 2.368 564,163 -35,888 0.08% 1,336,201
2009-11-03 2009-10-30 2.410 600,051 -14,355 0.08% 1,446,280
2009-11-02 2009-10-29 2.396 614,406 +14,355 0.08% 1,472,320
2009-10-30 2009-10-28 2.396 600,051 -143,553 0.08% 1,437,920
2009-10-29 2009-10-27 2.355 743,604 +7,178 0.10% 1,750,841
2009-10-28 2009-10-23 2.341 736,426 -48,808 0.10% 1,723,680
2009-10-22 2009-10-20 2.243 785,234 +7,178 0.11% 1,761,340
2009-10-20 2009-10-16 2.159 778,056 +18,661 0.10% 1,680,199
2009-10-16 2009-10-14 2.243 759,395 +2,871 0.10% 1,703,381
2009-10-15 2009-10-13 2.243 756,524 +31,582 0.10% 1,696,941
2009-10-14 2009-10-12 2.215 724,942 -7,178 0.10% 1,605,900
2009-10-13 2009-10-09 2.257 732,120 +21,533 0.10% 1,652,401
2009-10-09 2009-10-07 2.355 710,587 +111,972 0.10% 1,673,101
2009-10-07 2009-10-05 2.271 598,615 +35,888 0.08% 1,359,419
2009-10-06 2009-10-02 2.243 562,727 -73,212 0.08% 1,262,240
2009-10-05 2009-09-30 2.271 635,939 +15,791 0.09% 1,444,180
2009-10-02 2009-09-29 2.327 620,148 -1,436 0.08% 1,442,879
2009-09-30 2009-09-28 2.355 621,584 +172,264 0.08% 1,463,540
2009-09-29 2009-09-25 2.466 449,320 +116,277 0.06% 1,108,019
2009-09-28 2009-09-24 2.215 333,043 +31,582 0.05% 737,761
2009-09-25 2009-09-23 2.355 301,461 -22,968 0.04% 709,800
2009-09-24 2009-09-22 2.424 324,429 +11,484 0.05% 786,479
2009-09-22 2009-09-18 2.577 312,945 -27,275 0.04% 806,599
2009-09-21 2009-09-17 2.647 340,220 -350,269 0.05% 900,599
2009-09-18 2009-09-16 2.522 690,489 0.10% 1,741,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top