History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -6,616,000
2022-09-29 2022-09-27 0.104 6,616,000 -100,000 0.29% 688,064
2021-08-27 2021-08-25 0.104 6,716,000 +20,000 0.29% 698,464
2021-05-03 2021-04-29 0.104 6,696,000 +50,000 0.29% 696,384
2021-04-01 2021-03-30 0.105 6,646,000 -88,000 0.29% 697,830
2021-03-30 2021-03-26 0.108 6,734,000 +50,000 0.29% 727,272
2021-03-26 2021-03-24 0.108 6,684,000 -500,000 0.29% 721,872
2021-03-25 2021-03-23 0.108 7,184,000 +88,000 0.31% 775,872
2021-03-24 2021-03-22 0.106 7,096,000 +100,000 0.31% 752,176
2021-03-22 2021-03-18 0.109 6,996,000 +360,000 0.30% 762,564
2021-03-19 2021-03-17 0.109 6,636,000 -36,000 0.29% 723,324
2021-03-18 2021-03-16 0.106 6,672,000 +48,000 0.29% 707,232
2021-03-01 2021-02-25 0.110 6,624,000 -300,000 0.29% 728,640
2021-02-25 2021-02-23 0.112 6,924,000 +400,000 0.30% 775,488
2021-02-23 2021-02-19 0.123 6,524,000 +100,000 0.28% 802,452
2021-02-22 2021-02-18 0.121 6,424,000 -400,000 0.28% 777,304
2021-02-05 2021-02-03 0.122 6,824,000 +250,000 0.30% 832,528
2021-02-03 2021-02-01 0.124 6,574,000 +100,000 0.28% 815,176
2021-02-01 2021-01-28 0.129 6,474,000 -150,000 0.28% 835,146
2021-01-29 2021-01-27 0.137 6,624,000 -60,000 0.29% 907,488
2021-01-28 2021-01-26 0.129 6,684,000 +100,000 0.29% 862,236
2021-01-22 2021-01-20 0.108 6,584,000 +200,000 0.28% 711,072
2021-01-19 2021-01-15 0.108 6,384,000 -232,000 0.28% 689,472
2021-01-18 2021-01-14 0.108 6,616,000 -242,000 0.29% 714,528
2021-01-12 2021-01-08 0.113 6,858,000 +70,000 0.30% 774,954
2021-01-05 2020-12-31 0.115 6,788,000 +148,000 0.29% 780,620
2021-01-04 2020-12-29 0.112 6,640,000 +106,000 0.29% 743,680
2020-12-30 2020-12-28 0.118 6,534,000 +100,000 0.28% 771,012
2020-12-29 2020-12-24 0.119 6,434,000 +160,000 0.28% 765,646
2020-12-22 2020-12-18 0.122 6,274,000 +50,000 0.27% 765,428
2020-12-17 2020-12-15 0.124 6,224,000 -20,000 0.27% 771,776
2020-12-15 2020-12-11 0.123 6,244,000 +200,000 0.27% 768,012
2020-11-30 2020-11-26 0.125 6,044,000 +54,000 0.26% 755,500
2020-11-27 2020-11-25 0.125 5,990,000 +100,000 0.26% 748,750
2020-11-26 2020-11-24 0.132 5,890,000 +100,000 0.25% 777,480
2020-11-24 2020-11-20 0.123 5,790,000 -200,000 0.25% 712,170
2020-11-20 2020-11-18 0.125 5,990,000 -100,000 0.26% 748,750
2020-11-19 2020-11-17 0.124 6,090,000 +50,000 0.26% 755,160
2020-11-10 2020-11-06 0.139 6,040,000 -14,000 0.26% 839,560
2020-10-29 2020-10-27 0.130 6,054,000 -100,000 0.26% 787,020
2020-10-27 2020-10-22 0.132 6,154,000 +148,000 0.27% 812,328
2020-10-22 2020-10-20 0.140 6,006,000 -90,000 0.26% 840,840
2020-10-14 2020-10-09 0.123 6,096,000 +14,000 0.26% 749,808
2020-10-12 2020-10-08 0.128 6,082,000 -60,000 0.26% 778,496
2020-10-06 2020-09-30 0.118 6,142,000 -150,000 0.27% 724,756
2020-10-05 2020-09-29 0.130 6,292,000 +120,000 0.27% 817,960
2020-09-30 2020-09-28 0.140 6,172,000 +820,000 0.27% 864,080
2020-07-08 2020-07-06 0.134 5,352,000 -270,000 0.23% 717,168
2020-06-23 2020-06-19 0.129 5,622,000 -740,000 0.24% 725,238
2020-06-22 2020-06-18 0.100 6,362,000 +300,000 0.28% 636,200
2020-06-18 2020-06-16 0.105 6,062,000 +350,000 0.26% 636,510
2020-06-17 2020-06-15 0.105 5,712,000 +150,000 0.25% 599,760
2020-06-12 2020-06-10 0.113 5,562,000 +140,000 0.24% 628,506
2020-06-11 2020-06-09 0.114 5,422,000 +130,000 0.23% 618,108
2020-05-28 2020-05-26 0.119 5,292,000 -1,190,000 0.23% 629,748
2020-05-26 2020-05-22 0.121 6,482,000 +300,000 0.28% 784,322
2020-05-25 2020-05-21 0.128 6,182,000 +200,000 0.27% 791,296
2020-05-12 2020-05-08 0.143 5,982,000 +104,000 0.26% 855,426
2020-04-24 2020-04-22 0.148 5,878,000 -10,000 0.25% 869,944
2020-04-22 2020-04-20 0.150 5,888,000 -28,000 0.25% 883,200
2020-04-03 2020-04-01 0.145 5,916,000 -10,000 0.26% 857,820
2020-03-24 2020-03-20 0.158 5,926,000 +30,000 0.26% 936,308
2020-03-23 2020-03-19 0.153 5,896,000 -64,000 0.26% 902,088
2020-03-19 2020-03-17 0.169 5,960,000 -118,000 0.26% 1,007,240
2020-03-18 2020-03-16 0.175 6,078,000 +38,000 0.26% 1,063,650
2020-03-11 2020-03-09 0.200 6,040,000 -110,000 0.26% 1,208,000
2020-03-10 2020-03-06 0.195 6,150,000 -90,000 0.27% 1,199,250
2020-03-06 2020-03-04 0.200 6,240,000 +70,000 0.27% 1,248,000
2020-03-05 2020-03-03 0.198 6,170,000 +90,000 0.27% 1,221,660
2020-03-04 2020-03-02 0.200 6,080,000 +10,000 0.26% 1,216,000
2020-02-26 2020-02-24 0.198 6,070,000 +20,000 0.26% 1,201,860
2020-02-14 2020-02-12 0.208 6,050,000 -392,000 0.26% 1,258,400
2020-02-12 2020-02-10 0.172 6,442,000 -50,000 0.28% 1,108,024
2020-02-10 2020-02-06 0.177 6,492,000 -100,000 0.28% 1,149,084
2020-02-07 2020-02-05 0.185 6,592,000 +50,000 0.29% 1,219,520
2020-02-03 2020-01-30 0.178 6,542,000 -50,000 0.28% 1,164,476
2020-01-31 2020-01-29 0.175 6,592,000 +30,000 0.29% 1,153,600
2020-01-21 2020-01-17 0.213 6,562,000 -20,000 0.28% 1,397,706
2020-01-20 2020-01-16 0.213 6,582,000 -50,000 0.28% 1,401,966
2020-01-17 2020-01-15 0.213 6,632,000 +472,000 0.29% 1,412,616
2020-01-13 2020-01-09 0.226 6,160,000 +130,000 0.27% 1,392,160
2020-01-09 2020-01-07 0.222 6,030,000 +64,000 0.26% 1,338,660
2020-01-08 2020-01-06 0.218 5,966,000 -30,000 0.26% 1,300,588
2020-01-07 2020-01-03 0.215 5,996,000 +50,000 0.26% 1,289,140
2020-01-06 2020-01-02 0.218 5,946,000 -338,000 0.26% 1,296,228
2020-01-03 2019-12-31 0.214 6,284,000 -132,000 0.27% 1,344,776
2020-01-02 2019-12-27 0.223 6,416,000 -466,000 0.28% 1,430,768
2019-12-30 2019-12-24 0.201 6,882,000 -104,000 0.30% 1,383,282
2019-12-27 2019-12-20 0.192 6,986,000 +50,000 0.30% 1,341,312
2019-12-23 2019-12-19 0.190 6,936,000 +200,000 0.30% 1,317,840
2019-12-20 2019-12-18 0.188 6,736,000 +200,000 0.29% 1,266,368
2019-12-19 2019-12-17 0.187 6,536,000 +100,000 0.28% 1,222,232
2019-12-17 2019-12-13 0.183 6,436,000 -362,000 0.28% 1,177,788
2019-12-13 2019-12-11 0.186 6,798,000 +70,000 0.29% 1,264,428
2019-12-09 2019-12-05 0.196 6,728,000 -100,000 0.29% 1,318,688
2019-12-06 2019-12-04 0.196 6,828,000 -200,000 0.30% 1,338,288
2019-12-05 2019-12-03 0.202 7,028,000 -188,000 0.30% 1,419,656
2019-12-04 2019-12-02 0.193 7,216,000 +150,000 0.31% 1,392,688
2019-12-03 2019-11-29 0.180 7,066,000 -350,000 0.31% 1,271,880
2019-12-02 2019-11-28 0.168 7,416,000 +1,460,000 0.32% 1,245,888
2019-11-29 2019-11-27 0.199 5,956,000 +434,000 0.26% 1,185,244
2019-11-26 2019-11-22 0.138 5,522,000 +50,000 0.24% 762,036
2019-11-25 2019-11-21 0.136 5,472,000 +350,000 0.24% 744,192
2019-11-20 2019-11-18 0.158 5,122,000 +60,000 0.22% 809,276
2019-11-19 2019-11-15 0.165 5,062,000 -10,000 0.22% 835,230
2019-11-18 2019-11-14 0.170 5,072,000 +30,000 0.22% 862,240
2019-11-15 2019-11-13 0.173 5,042,000 +60,000 0.22% 872,266
2019-11-12 2019-11-08 0.185 4,982,000 +200,000 0.22% 921,670
2019-11-11 2019-11-07 0.181 4,782,000 +100,000 0.21% 865,542
2019-11-08 2019-11-06 0.177 4,682,000 +20,000 0.21% 828,714
2019-11-07 2019-11-05 0.184 4,662,000 -10,000 0.20% 857,808
2019-11-04 2019-10-31 0.197 4,672,000 -100,000 0.20% 920,384
2019-11-01 2019-10-30 0.197 4,772,000 +50,000 0.21% 940,084
2019-10-30 2019-10-28 0.203 4,722,000 +50,000 0.21% 958,566
2019-10-29 2019-10-25 0.199 4,672,000 +100,000 0.20% 929,728
2019-10-23 2019-10-21 0.208 4,572,000 -10,000 0.20% 950,976
2019-10-22 2019-10-18 0.213 4,582,000 -50,000 0.20% 975,966
2019-10-21 2019-10-17 0.220 4,632,000 +200,000 0.20% 1,019,040
2019-10-09 2019-10-04 0.209 4,432,000 -10,000 0.19% 926,288
2019-10-08 2019-10-03 0.210 4,442,000 +10,000 0.19% 932,820
2019-09-25 2019-09-23 0.222 4,432,000 -24,000 0.19% 983,904
2019-09-16 2019-09-12 0.230 4,456,000 -100,000 0.20% 1,024,880
2019-09-10 2019-09-06 0.239 4,556,000 +100,000 0.20% 1,088,884
2019-09-06 2019-09-04 0.234 4,456,000 +100,000 0.20% 1,042,704
2019-09-05 2019-09-03 0.218 4,356,000 +8,000 0.19% 949,608
2019-08-22 2019-08-20 0.280 4,348,000 -30,000 0.19% 1,217,440
2019-08-21 2019-08-19 0.260 4,378,000 -200,000 0.19% 1,138,280
2019-08-20 2019-08-16 0.260 4,578,000 +10,000 0.20% 1,190,280
2019-08-16 2019-08-14 0.242 4,568,000 -20,000 0.20% 1,105,456
2019-08-01 2019-07-30 0.285 4,588,000 +200,000 0.20% 1,307,580
2019-07-29 2019-07-25 0.285 4,388,000 -100,000 0.19% 1,250,580
2019-07-26 2019-07-24 0.275 4,488,000 -24,000 0.20% 1,234,200
2019-07-25 2019-07-23 0.285 4,512,000 +124,000 0.20% 1,285,920
2019-07-23 2019-07-19 0.295 4,388,000 -50,000 0.19% 1,294,460
2019-07-19 2019-07-17 0.260 4,438,000 +50,000 0.19% 1,153,880
2019-07-17 2019-07-15 0.270 4,388,000 +20,000 0.19% 1,184,760
2019-07-16 2019-07-12 0.305 4,368,000 -326,000 0.19% 1,332,240
2019-07-05 2019-07-03 0.181 4,694,000 +70,000 0.21% 849,614
2019-07-04 2019-07-02 0.216 4,624,000 +36,000 0.20% 998,784
2019-07-03 2019-06-28 0.235 4,588,000 +144,000 0.20% 1,078,180
2019-06-26 2019-06-24 0.280 4,444,000 +100,000 0.19% 1,244,320
2019-06-24 2019-06-20 0.290 4,344,000 -30,000 0.19% 1,259,760
2019-06-20 2019-06-18 0.270 4,374,000 -40,000 0.19% 1,180,980
2019-06-17 2019-06-13 0.285 4,414,000 +10,000 0.19% 1,257,990
2019-06-13 2019-06-11 0.300 4,404,000 -100,000 0.19% 1,321,200
2019-06-12 2019-06-10 0.305 4,504,000 -20,000 0.20% 1,373,720
2019-06-11 2019-06-06 0.290 4,524,000 +434,000 0.20% 1,311,960
2019-06-05 2019-06-03 0.425 4,090,000 -90,000 0.19% 1,738,250
2019-06-04 2019-05-31 0.410 4,180,000 +8,000 0.19% 1,713,800
2019-05-31 2019-05-29 0.395 4,172,000 +20,000 0.19% 1,647,940
2019-05-30 2019-05-28 0.425 4,152,000 +70,000 0.19% 1,764,600
2019-05-28 2019-05-24 0.410 4,082,000 -10,000 0.19% 1,673,620
2019-05-14 2019-05-09 0.420 4,092,000 -10,000 0.21% 1,718,640
2019-05-06 2019-05-02 0.480 4,102,000 +10,000 0.21% 1,968,960
2019-04-29 2019-04-25 0.460 4,092,000 +6,000 0.21% 1,882,320
2019-04-26 2019-04-24 0.485 4,086,000 -6,000 0.21% 1,981,710
2019-04-25 2019-04-23 0.495 4,092,000 -8,000 0.21% 2,025,540
2019-04-18 2019-04-16 0.500 4,100,000 -100,000 0.21% 2,050,000
2019-04-17 2019-04-15 0.500 4,200,000 -20,000 0.22% 2,100,000
2019-04-16 2019-04-12 0.510 4,220,000 +14,000 0.22% 2,152,200
2019-04-11 2019-04-09 0.510 4,206,000 -40,000 0.22% 2,145,060
2019-04-10 2019-04-08 0.530 4,246,000 -160,000 0.22% 2,250,380
2019-04-09 2019-04-04 0.495 4,406,000 +160,000 0.23% 2,180,970
2019-04-08 2019-04-03 0.500 4,246,000 +80,000 0.22% 2,123,000
2019-04-04 2019-04-02 0.495 4,166,000 -112,000 0.22% 2,062,170
2019-04-03 2019-04-01 0.500 4,278,000 -50,000 0.22% 2,139,000
2019-04-02 2019-03-29 0.510 4,328,000 -16,000 0.23% 2,207,280
2019-04-01 2019-03-28 0.510 4,344,000 +50,000 0.23% 2,215,440
2019-03-29 2019-03-27 0.520 4,294,000 -20,000 0.22% 2,232,880
2019-03-28 2019-03-26 0.530 4,314,000 -20,000 0.23% 2,286,420
2019-03-26 2019-03-22 0.520 4,334,000 -10,000 0.23% 2,253,680
2019-03-25 2019-03-21 0.530 4,344,000 -20,000 0.23% 2,302,320
2019-03-22 2019-03-20 0.530 4,364,000 -50,000 0.23% 2,312,920
2019-03-20 2019-03-18 0.530 4,414,000 -10,000 0.23% 2,339,420
2019-03-18 2019-03-14 0.510 4,424,000 -130,000 0.23% 2,256,240
2019-03-14 2019-03-12 0.500 4,554,000 +50,000 0.24% 2,277,000
2019-03-13 2019-03-11 0.520 4,504,000 -206,000 0.24% 2,342,080
2019-03-11 2019-03-07 0.530 4,710,000 -10,000 0.25% 2,496,300
2019-03-08 2019-03-06 0.550 4,720,000 -308,000 0.25% 2,596,000
2019-03-07 2019-03-05 0.550 5,028,000 -10,000 0.27% 2,765,400
2019-03-06 2019-03-04 0.550 5,038,000 +36,000 0.27% 2,770,900
2019-03-05 2019-03-01 0.570 5,002,000 -304,000 0.27% 2,851,140
2019-03-04 2019-02-28 0.520 5,306,000 +60,000 0.28% 2,759,120
2019-03-01 2019-02-27 0.520 5,246,000 +102,000 0.28% 2,727,920
2019-02-28 2019-02-26 0.540 5,144,000 +246,000 0.27% 2,777,760
2019-02-27 2019-02-25 0.620 4,898,000 +444,000 0.26% 3,036,760
2019-02-26 2019-02-22 0.570 4,454,000 +196,000 0.24% 2,538,780
2019-02-25 2019-02-21 0.490 4,258,000 -40,000 0.23% 2,086,420
2019-02-22 2019-02-20 0.485 4,298,000 +50,000 0.23% 2,084,530
2019-02-21 2019-02-19 0.460 4,248,000 -2,396,000 0.23% 1,954,080
2019-02-20 2019-02-18 0.495 6,644,000 +654,000 0.35% 3,288,780
2019-02-15 2019-02-13 0.350 5,990,000 +1,398,000 0.32% 2,096,500
2019-02-14 2019-02-12 0.355 4,592,000 +2,000 0.24% 1,630,160
2019-02-13 2019-02-11 0.350 4,590,000 +610,000 0.24% 1,606,500
2019-02-11 2019-02-04 0.370 3,980,000 -100,000 0.21% 1,472,600
2019-01-30 2019-01-28 0.340 4,080,000 -50,000 0.22% 1,387,200
2019-01-22 2019-01-18 0.335 4,130,000 -16,000 0.22% 1,383,550
2019-01-18 2019-01-16 0.345 4,146,000 -50,000 0.22% 1,430,370
2019-01-09 2019-01-07 0.320 4,196,000 -52,000 0.22% 1,342,720
2019-01-03 2018-12-31 0.330 4,248,000 +110,000 0.23% 1,401,840
2018-12-27 2018-12-20 0.355 4,138,000 -50,000 0.22% 1,468,990
2018-12-13 2018-12-11 0.365 4,188,000 -10,000 0.22% 1,528,620
2018-12-11 2018-12-07 0.370 4,198,000 +50,000 0.22% 1,553,260
2018-12-10 2018-12-06 0.355 4,148,000 +50,000 0.22% 1,472,540
2018-12-06 2018-12-04 0.360 4,098,000 +30,000 0.22% 1,475,280
2018-12-05 2018-12-03 0.365 4,068,000 +100,000 0.22% 1,484,820
2018-12-03 2018-11-29 0.375 3,968,000 -50,000 0.21% 1,488,000
2018-11-27 2018-11-23 0.400 4,018,000 +70,000 0.21% 1,607,200
2018-11-21 2018-11-19 0.430 3,948,000 +14,000 0.21% 1,697,640
2018-11-15 2018-11-13 0.430 3,934,000 -100,000 0.21% 1,691,620
2018-11-14 2018-11-12 0.440 4,034,000 +80,000 0.21% 1,774,960
2018-11-08 2018-11-06 0.380 3,954,000 +50,000 0.21% 1,502,520
2018-11-05 2018-11-01 0.370 3,904,000 -140,000 0.21% 1,444,480
2018-11-01 2018-10-30 0.345 4,044,000 -20,000 0.21% 1,395,180
2018-10-31 2018-10-29 0.350 4,064,000 +230,000 0.22% 1,422,400
2018-10-30 2018-10-26 0.405 3,834,000 +30,000 0.20% 1,552,770
2018-10-29 2018-10-25 0.450 3,804,000 -10,000 0.20% 1,711,800
2018-10-26 2018-10-24 0.470 3,814,000 +20,000 0.20% 1,792,580
2018-10-25 2018-10-23 0.485 3,794,000 +6,000 0.20% 1,840,090
2018-10-24 2018-10-22 0.500 3,788,000 -20,000 0.20% 1,894,000
2018-10-23 2018-10-19 0.500 3,808,000 -190,000 0.20% 1,904,000
2018-10-22 2018-10-18 0.490 3,998,000 +26,000 0.21% 1,959,020
2018-10-19 2018-10-16 0.625 3,972,000 -120,000 0.21% 2,481,736
2018-10-18 2018-10-15 0.603 4,092,000 +596,140 0.22% 2,467,004
2018-10-16 2018-10-12 0.614 3,495,860 +60,211 0.20% 2,145,920
2018-10-15 2018-10-11 0.614 3,435,649 +27,368 0.20% 2,108,960
2018-10-12 2018-10-10 0.658 3,408,281 +69,334 0.20% 2,241,600
2018-10-11 2018-10-09 0.680 3,338,947 +94,877 0.19% 2,269,200
2018-10-10 2018-10-08 0.712 3,244,070 +27,368 0.19% 2,311,400
2018-10-09 2018-10-05 0.723 3,216,702 -91,228 0.19% 2,327,160
2018-10-05 2018-10-03 0.723 3,307,930 +91,228 0.19% 2,393,160
2018-10-04 2018-10-02 0.734 3,216,702 -9,123 0.19% 2,362,420
2018-10-03 2018-09-28 0.734 3,225,825 -63,859 0.19% 2,369,120
2018-10-02 2018-09-27 0.734 3,289,684 -12,772 0.19% 2,416,020
2018-09-28 2018-09-26 0.745 3,302,456 +483,509 0.19% 2,461,600
2018-09-24 2018-09-20 0.767 2,818,947 -18,246 0.16% 2,163,000
2018-09-20 2018-09-18 0.756 2,837,193 +45,614 0.17% 2,145,900
2018-09-19 2018-09-17 0.745 2,791,579 -45,614 0.16% 2,080,800
2018-09-18 2018-09-14 0.767 2,837,193 +85,754 0.17% 2,177,000
2018-09-17 2018-09-13 0.767 2,751,439 -91,228 0.16% 2,111,200
2018-09-14 2018-09-12 0.734 2,842,667 +27,369 0.17% 2,087,720
2018-09-13 2018-09-11 0.767 2,815,298 -54,737 0.16% 2,160,200
2018-09-12 2018-09-10 0.756 2,870,035 +18,246 0.17% 2,170,740
2018-09-11 2018-09-07 0.800 2,851,789 -91,229 0.17% 2,281,980
2018-09-10 2018-09-06 0.811 2,943,018 +18,246 0.17% 2,387,240
2018-09-07 2018-09-05 0.811 2,924,772 +27,368 0.17% 2,372,440
2018-09-06 2018-09-04 0.822 2,897,404 +18,246 0.17% 2,382,000
2018-09-05 2018-09-03 0.844 2,879,158 +21,895 0.17% 2,430,120
2018-09-04 2018-08-31 0.833 2,857,263 +160,561 0.16% 2,380,320
2018-09-03 2018-08-30 0.877 2,696,702 -41,965 0.15% 2,364,800
2018-08-29 2018-08-27 0.877 2,738,667 -93,052 0.16% 2,401,600
2018-08-28 2018-08-24 0.844 2,831,719 +118,596 0.16% 2,390,080
2018-08-24 2018-08-22 0.866 2,713,123 +69,334 0.16% 2,349,460
2018-08-23 2018-08-21 0.800 2,643,789 +107,649 0.15% 2,115,540
2018-08-22 2018-08-20 0.789 2,536,140 +69,333 0.15% 2,001,600
2018-08-20 2018-08-16 0.822 2,466,807 -91,228 0.14% 2,028,000
2018-08-16 2018-08-14 0.866 2,558,035 -218,947 0.15% 2,215,160
2018-08-15 2018-08-13 0.877 2,776,982 +96,701 0.16% 2,435,200
2018-08-14 2018-08-10 0.844 2,680,281 +20,070 0.15% 2,262,260
2018-08-13 2018-08-09 0.822 2,660,211 -14,596 0.15% 2,187,000
2018-07-31 2018-07-27 0.844 2,674,807 -187,930 0.15% 2,257,640
2018-07-25 2018-07-23 0.811 2,862,737 -9,123 0.16% 2,322,120
2018-07-23 2018-07-19 0.811 2,871,860 -18,245 0.17% 2,329,520
2018-07-18 2018-07-16 0.811 2,890,105 +14,596 0.17% 2,344,320
2018-07-17 2018-07-13 0.811 2,875,509 +56,562 0.17% 2,332,480
2018-07-16 2018-07-12 0.833 2,818,947 -69,334 0.16% 2,348,400
2018-07-13 2018-07-11 0.833 2,888,281 +54,737 0.17% 2,406,160
2018-07-12 2018-07-10 0.844 2,833,544 -72,982 0.16% 2,391,620
2018-07-11 2018-07-09 0.833 2,906,526 +82,105 0.17% 2,421,360
2018-07-10 2018-07-06 0.855 2,824,421 -9,123 0.16% 2,414,880
2018-07-09 2018-07-05 0.844 2,833,544 -82,105 0.16% 2,391,620
2018-07-06 2018-07-04 0.855 2,915,649 -34,667 0.17% 2,492,880
2018-07-05 2018-07-03 0.844 2,950,316 -638,596 0.17% 2,490,180
2018-07-04 2018-06-29 0.877 3,588,912 -107,649 0.21% 3,147,200
2018-07-03 2018-06-28 0.844 3,696,561 -85,755 0.21% 3,120,040
2018-06-29 2018-06-27 0.844 3,782,316 -21,895 0.22% 3,192,420
2018-06-28 2018-06-26 0.866 3,804,211 +443,369 0.22% 3,294,300
2018-06-27 2018-06-25 0.833 3,360,842 -54,737 0.19% 2,799,840
2018-06-25 2018-06-21 0.822 3,415,579 -16,421 0.20% 2,808,000
2018-06-22 2018-06-20 0.833 3,432,000 -145,965 0.20% 2,859,120
2018-06-21 2018-06-19 0.833 3,577,965 +166,035 0.21% 2,980,720
2018-06-20 2018-06-15 0.866 3,411,930 -51,088 0.20% 2,954,600
2018-06-19 2018-06-14 0.855 3,463,018 +184,281 0.20% 2,960,880
2018-06-15 2018-06-13 0.855 3,278,737 +45,614 0.19% 2,803,320
2018-06-14 2018-06-12 0.877 3,233,123 -27,368 0.19% 2,835,200
2018-06-05 2018-06-01 0.855 3,260,491 -133,193 0.18% 2,787,720
2018-06-04 2018-05-31 0.855 3,393,684 +63,859 0.19% 2,901,600
2018-06-01 2018-05-30 0.855 3,329,825 +45,614 0.18% 2,847,000
2018-05-31 2018-05-29 0.866 3,284,211 +450,667 0.18% 2,844,000
2018-05-30 2018-05-28 0.997 2,833,544 +14,597 0.16% 2,826,460
2018-05-29 2018-05-25 0.767 2,818,947 +1,335,579 0.15% 2,163,000
2018-05-24 2018-05-21 0.789 1,483,368 +1,067,368 0.08% 1,170,720
2018-05-21 2018-05-17 1.929 416,000 -178,807 0.02% 802,560
2018-05-18 2018-05-16 2.061 594,807 -45,614 0.03% 1,225,760
2018-04-30 2018-04-26 2.247 640,421 -45,614 0.04% 1,439,100
2018-04-06 2018-04-03 2.412 686,035 +82,105 0.04% 1,654,400
2018-03-28 2018-03-26 2.247 603,930 +32,842 0.03% 1,357,100
2018-03-27 2018-03-23 2.269 571,088 +23,720 0.03% 1,295,821
2018-02-28 2018-02-26 2.477 547,368 +18,245 0.03% 1,355,999
2018-01-26 2018-01-24 2.587 529,123 -18,245 0.03% 1,368,800
2018-01-15 2018-01-11 2.806 547,368 -18,246 0.03% 1,535,999
2017-12-22 2017-12-20 2.291 565,614 +18,246 0.03% 1,295,800
2017-12-11 2017-12-07 2.357 547,368 +9,122 0.03% 1,289,999
2017-11-13 2017-11-09 2.576 538,246 -9,122 0.03% 1,386,501
2017-11-01 2017-10-30 2.499 547,368 +7,298 0.03% 1,367,999
2017-10-27 2017-10-25 2.510 540,070 -9,123 0.03% 1,355,680
2017-10-26 2017-10-24 2.488 549,193 +1,825 0.03% 1,366,540
2017-10-04 2017-09-29 2.675 547,368 -9,123 0.03% 1,463,999
2017-09-15 2017-09-13 2.516 556,491 +6,183 0.03% 1,400,258
2017-08-29 2017-08-25 2.505 550,308 -9,021 0.03% 1,378,600
2017-08-14 2017-08-10 2.461 559,329 -9,022 0.03% 1,376,399
2017-08-10 2017-08-08 2.527 568,351 +9,022 0.03% 1,436,400
2017-07-21 2017-07-19 2.682 559,329 -9,022 0.03% 1,500,399
2017-07-12 2017-07-10 2.538 568,351 +1,804 0.03% 1,442,700
2017-06-22 2017-06-20 2.472 566,547 -9,021 0.03% 1,400,441
2017-06-19 2017-06-15 2.428 575,568 +18,043 0.03% 1,397,220
2017-05-31 2017-05-26 2.383 557,525 -3,609 0.03% 1,328,700
2017-05-15 2017-05-11 2.439 561,134 -9,021 0.03% 1,368,401
2017-05-08 2017-05-04 2.450 570,155 +9,021 0.03% 1,396,720
2017-05-04 2017-04-28 2.450 561,134 +90,215 0.03% 1,374,621
2017-04-05 2017-03-31 2.549 470,919 +5,413 0.03% 1,200,599
2017-02-27 2017-02-23 2.649 465,506 -9,022 0.03% 1,233,239
2017-02-15 2017-02-13 2.527 474,528 +9,022 0.03% 1,199,280
2017-02-06 2017-02-02 2.660 465,506 -9,022 0.03% 1,238,399
2016-11-30 2016-11-28 2.871 474,528 +45,107 0.03% 1,362,340
2016-11-18 2016-11-16 2.793 429,421 -66,758 0.02% 1,199,521
2016-11-08 2016-11-04 2.616 496,179 +9,021 0.03% 1,297,999
2016-10-19 2016-10-17 2.915 487,158 -12,630 0.03% 1,420,200
2016-10-18 2016-10-14 2.838 499,788 +9,022 0.03% 1,418,240
2016-10-05 2016-10-03 2.993 490,766 +66,758 0.03% 1,468,799
2016-10-04 2016-09-30 3.026 424,008 +3,609 0.02% 1,283,101
2016-09-20 2016-09-15 3.226 420,399 -45,107 0.02% 1,356,059
2016-09-14 2016-09-12 3.241 465,506 +18,158 0.03% 1,508,813
2016-08-19 2016-08-17 3.126 447,348 -17,339 0.03% 1,398,359
2016-08-18 2016-08-16 3.137 464,687 -17,340 0.03% 1,457,919
2016-08-17 2016-08-15 3.126 482,027 -17,339 0.03% 1,506,761
2016-08-16 2016-08-12 3.011 499,366 -6,935 0.03% 1,503,361
2016-08-11 2016-08-09 2.803 506,301 +6,935 0.03% 1,419,119
2016-08-10 2016-08-08 2.711 499,366 +17,339 0.03% 1,353,601
2016-08-09 2016-08-05 2.653 482,027 +17,340 0.03% 1,278,801
2016-07-25 2016-07-21 2.953 464,687 -8,670 0.03% 1,372,159
2016-07-22 2016-07-20 2.907 473,357 +8,670 0.03% 1,375,920
2016-07-06 2016-07-04 2.861 464,687 -17,340 0.03% 1,329,279
2016-07-05 2016-06-30 2.780 482,027 -17,339 0.03% 1,339,961
2016-06-16 2016-06-14 2.653 499,366 +17,339 0.03% 1,324,801
2016-05-31 2016-05-27 2.953 482,027 +17,340 0.03% 1,423,361
2016-02-25 2016-02-23 3.299 464,687 -13,872 0.03% 1,532,958
2016-02-24 2016-02-22 3.287 478,559 -3,468 0.03% 1,573,201
2016-02-22 2016-02-18 3.080 482,027 +13,872 0.03% 1,484,521
2016-02-12 2016-02-05 3.160 468,155 -3,468 0.03% 1,479,599
2016-02-02 2016-01-29 3.080 471,623 -24,275 0.03% 1,452,480
2016-01-13 2016-01-11 3.184 495,898 -8,669 0.03% 1,578,721
2015-12-14 2015-12-10 2.983 504,567 +5,025 0.03% 1,504,908
2015-11-20 2015-11-18 2.959 499,542 +8,583 0.03% 1,478,281
2015-11-18 2015-11-16 2.971 490,959 -8,583 0.03% 1,458,601
2015-11-04 2015-11-02 3.111 499,542 -8,583 0.03% 1,553,941
2015-10-26 2015-10-22 3.181 508,125 -8,583 0.03% 1,616,160
2015-10-15 2015-10-13 3.076 516,708 -8,583 0.03% 1,589,279
2015-10-08 2015-10-06 2.854 525,291 +8,583 0.03% 1,499,399
2015-10-07 2015-10-05 2.843 516,708 +8,583 0.03% 1,468,880
2015-09-30 2015-09-25 2.936 508,125 +3,433 0.03% 1,491,840
2015-09-24 2015-09-22 2.994 504,692 +8,583 0.03% 1,511,161
2015-09-22 2015-09-18 3.018 496,109 +5,150 0.03% 1,497,021
2015-09-11 2015-09-09 2.913 490,959 -8,583 0.03% 1,430,001
2015-09-07 2015-09-02 2.819 499,542 +8,583 0.03% 1,408,441
2015-09-01 2015-08-28 2.901 490,959 +8,584 0.03% 1,424,281
2015-08-19 2015-08-17 3.495 482,375 -8,584 0.03% 1,685,999
2015-08-18 2015-08-14 3.565 490,959 -17,166 0.03% 1,750,321
2015-08-14 2015-08-12 3.362 508,125 -8,583 0.03% 1,708,565
2015-08-13 2015-08-11 3.303 516,708 +10,042 0.03% 1,706,729
2015-08-11 2015-08-07 3.256 506,666 +8,416 0.03% 1,649,480
2015-08-04 2015-07-31 3.410 498,250 -8,416 0.03% 1,699,041
2015-07-27 2015-07-23 3.362 506,666 +8,416 0.03% 1,703,660
2015-07-24 2015-07-22 3.339 498,250 +16,833 0.03% 1,663,521
2015-07-22 2015-07-20 3.469 481,417 +3,367 0.03% 1,670,240
2015-07-20 2015-07-16 3.362 478,050 +11,782 0.03% 1,607,439
2015-07-17 2015-07-15 3.362 466,268 -6,733 0.03% 1,567,822
2015-07-14 2015-07-10 3.517 473,001 -25,249 0.03% 1,663,521
2015-07-13 2015-07-09 2.935 498,250 +23,566 0.03% 1,462,241
2015-07-09 2015-07-07 2.780 474,684 -25,249 0.03% 1,319,760
2015-07-08 2015-07-06 3.208 499,933 +8,416 0.03% 1,603,800
2015-07-07 2015-07-03 3.422 491,517 -8,416 0.03% 1,681,921
2015-07-06 2015-07-02 3.743 499,933 +48,815 0.03% 1,871,100
2015-07-03 2015-06-30 3.921 451,118 -63,965 0.03% 1,768,800
2015-07-02 2015-06-29 3.541 515,083 +30,299 0.03% 1,823,762
2015-06-30 2015-06-26 3.695 484,784 +42,082 0.03% 1,791,362
2015-06-29 2015-06-25 3.731 442,702 +16,833 0.03% 1,651,641
2015-06-26 2015-06-24 3.790 425,869 +33,666 0.03% 1,614,140
2015-06-23 2015-06-19 4.159 392,203 +33,665 0.03% 1,630,999
2015-06-22 2015-06-18 4.218 358,538 -10,099 0.02% 1,512,301
2015-06-19 2015-06-17 4.658 368,637 -37,033 0.02% 1,716,958
2015-06-18 2015-06-16 4.717 405,670 -79,114 0.03% 1,913,542
2015-06-17 2015-06-15 4.372 484,784 -63,964 0.03% 2,119,682
2015-06-16 2015-06-12 4.064 548,748 -42,082 0.04% 2,229,840
2015-06-15 2015-06-11 3.743 590,830 +6,733 0.04% 2,211,300
2015-06-12 2015-06-10 3.624 584,097 -100,996 0.04% 2,116,701
2015-06-10 2015-06-08 3.576 685,093 -95,947 0.04% 2,450,138
2015-06-09 2015-06-05 3.256 781,040 -23,566 0.05% 2,542,719
2015-06-08 2015-06-04 3.172 804,606 +58,915 0.05% 2,552,520
2015-06-05 2015-06-03 3.172 745,691 +40,398 0.05% 2,365,619
2015-06-04 2015-06-02 3.161 705,293 +53,865 0.05% 2,229,081
2015-06-03 2015-06-01 3.184 651,428 -16,833 0.05% 2,074,320
2015-05-29 2015-05-27 3.077 668,261 +8,417 0.05% 2,056,461
2015-05-28 2015-05-26 3.208 659,844 -16,833 0.05% 2,116,799
2015-05-20 2015-05-18 3.077 676,677 +16,833 0.05% 2,082,360
2015-05-19 2015-05-15 3.101 659,844 +8,416 0.05% 2,046,239
2015-05-18 2015-05-14 3.065 651,428 -5,050 0.05% 1,996,920
2015-05-06 2015-05-04 3.149 656,478 +16,833 0.05% 2,067,001
2015-05-05 2015-04-30 3.232 639,645 -16,833 0.05% 2,067,200
2015-04-30 2015-04-28 3.232 656,478 -3,366 0.05% 2,121,601
2015-04-29 2015-04-27 3.256 659,844 -8,417 0.05% 2,148,159
2015-04-28 2015-04-24 3.208 668,261 -6,733 0.05% 2,143,801
2015-04-27 2015-04-23 3.172 674,994 +16,833 0.05% 2,141,341
2015-04-24 2015-04-22 3.172 658,161 -3,367 0.05% 2,087,940
2015-04-23 2015-04-21 3.172 661,528 +16,833 0.05% 2,098,621
2015-04-22 2015-04-20 3.172 644,695 +21,883 0.05% 2,045,221
2015-04-21 2015-04-17 3.208 622,812 +25,249 0.04% 1,997,999
2015-04-20 2015-04-16 3.362 597,563 +1,683 0.04% 2,009,300
2015-04-15 2015-04-13 3.386 595,880 +11,783 0.04% 2,017,801
2015-04-14 2015-04-10 3.398 584,097 +8,417 0.04% 1,984,841
2015-04-13 2015-04-09 3.446 575,680 -53,865 0.04% 1,983,598
2015-04-10 2015-04-08 3.517 629,545 -16,833 0.04% 2,214,079
2015-03-30 2015-03-26 3.446 646,378 -8,416 0.05% 2,227,200
2015-03-25 2015-03-23 3.339 654,794 -8,417 0.05% 2,186,179
2015-03-24 2015-03-20 3.339 663,211 -30,299 0.05% 2,214,281
2015-03-23 2015-03-19 3.256 693,510 -28,615 0.05% 2,257,761
2015-03-09 2015-03-05 3.339 722,125 +8,416 0.05% 2,410,978
2015-03-03 2015-02-27 3.339 713,709 -8,416 0.05% 2,382,880
2015-02-27 2015-02-25 3.339 722,125 -8,417 0.05% 2,410,978
2015-02-23 2015-02-16 3.256 730,542 -28,616 0.05% 2,378,320
2015-02-13 2015-02-11 3.065 759,158 -42,081 0.05% 2,327,161
2015-02-11 2015-02-09 3.077 801,239 +8,416 0.06% 2,465,679
2015-02-09 2015-02-05 3.089 792,823 +8,416 0.06% 2,449,200
2015-02-06 2015-02-04 3.030 784,407 +16,833 0.06% 2,376,601
2015-02-04 2015-02-02 2.994 767,574 -6,733 0.05% 2,298,240
2015-01-30 2015-01-28 3.161 774,307 +10,100 0.05% 2,447,200
2015-01-28 2015-01-26 3.149 764,207 +16,832 0.05% 2,406,199
2015-01-27 2015-01-23 3.125 747,375 -1,683 0.05% 2,335,441
2015-01-26 2015-01-22 3.161 749,058 +8,416 0.05% 2,367,400
2015-01-23 2015-01-21 3.184 740,642 +16,833 0.05% 2,358,401
2015-01-22 2015-01-20 3.256 723,809 -33,665 0.05% 2,356,401
2015-01-19 2015-01-15 3.267 757,474 -8,417 0.05% 2,474,999
2015-01-16 2015-01-14 3.279 765,891 +8,417 0.05% 2,511,601
2015-01-05 2014-12-31 3.493 757,474 -18,516 0.06% 2,645,999
2015-01-02 2014-12-29 3.564 775,990 +8,416 0.06% 2,765,999
2014-12-30 2014-12-24 3.279 767,574 +35,349 0.06% 2,517,120
2014-12-23 2014-12-19 3.279 732,225 +38,715 0.05% 2,401,199
2014-12-18 2014-12-16 3.398 693,510 -1,683 0.05% 2,356,641
2014-12-17 2014-12-15 3.410 695,193 +65,648 0.05% 2,370,620
2014-12-11 2014-12-09 3.481 629,545 -8,417 0.05% 2,191,639
2014-12-09 2014-12-05 3.517 637,962 -8,416 0.05% 2,243,681
2014-12-02 2014-11-28 3.588 646,378 +8,416 0.05% 2,319,360
2014-11-27 2014-11-25 3.606 637,962 +5,264 0.05% 2,300,563
2014-11-25 2014-11-21 3.894 632,698 -8,347 0.05% 2,463,500
2014-11-24 2014-11-20 3.642 641,045 +1,669 0.05% 2,334,720
2014-11-21 2014-11-19 3.654 639,376 +8,347 0.05% 2,336,302
2014-11-20 2014-11-18 3.726 631,029 +8,347 0.05% 2,351,162
2014-11-17 2014-11-13 3.894 622,682 -8,347 0.05% 2,424,501
2014-11-07 2014-11-05 3.810 631,029 +8,347 0.05% 2,404,082
2014-11-06 2014-11-04 3.714 622,682 -6,677 0.05% 2,312,601
2014-11-04 2014-10-31 3.666 629,359 +11,686 0.05% 2,307,239
2014-10-30 2014-10-28 3.355 617,673 -8,347 0.05% 2,071,998
2014-10-28 2014-10-24 3.414 626,020 -13,356 0.05% 2,137,499
2014-10-15 2014-10-13 3.570 639,376 +5,009 0.05% 2,282,682
2014-10-13 2014-10-09 3.522 634,367 +8,347 0.05% 2,234,399
2014-09-23 2014-09-19 3.606 626,020 -8,347 0.05% 2,257,498
2014-09-19 2014-09-17 3.642 634,367 -10,017 0.05% 2,310,399
2014-09-18 2014-09-16 3.618 644,384 +8,347 0.05% 2,331,441
2014-09-16 2014-09-12 3.702 636,037 +10,017 0.05% 2,354,581
2014-09-10 2014-09-05 3.822 626,020 +18,363 0.05% 2,392,498
2014-09-03 2014-09-01 3.834 607,657 +5,008 0.05% 2,329,599
2014-09-02 2014-08-29 3.702 602,649 +23,371 0.05% 2,230,980
2014-09-01 2014-08-28 3.702 579,278 +8,347 0.05% 2,144,462
2014-08-26 2014-08-22 3.678 570,931 +6,678 0.05% 2,099,881
2014-08-01 2014-07-30 3.798 564,253 -6,678 0.05% 2,142,920
2014-07-31 2014-07-29 3.786 570,931 -16,694 0.05% 2,161,441
2014-07-30 2014-07-28 3.726 587,625 -51,751 0.05% 2,189,442
2014-07-28 2014-07-24 3.618 639,376 +6,678 0.05% 2,313,322
2014-07-25 2014-07-23 3.630 632,698 +25,041 0.05% 2,296,740
2014-07-16 2014-07-14 3.618 607,657 +10,016 0.05% 2,198,559
2014-07-11 2014-07-09 3.690 597,641 +8,347 0.05% 2,205,281
2014-07-10 2014-07-08 3.678 589,294 -8,347 0.05% 2,167,420
2014-07-09 2014-07-07 3.702 597,641 +3,339 0.05% 2,212,441
2014-07-07 2014-07-03 3.690 594,302 +8,347 0.05% 2,192,960
2014-07-03 2014-06-30 3.933 585,955 +13,339 0.05% 2,304,604
2014-06-16 2014-06-12 4.081 572,616 -16,221 0.05% 2,336,861
2014-06-13 2014-06-11 4.081 588,837 -8,111 0.05% 2,403,059
2014-06-09 2014-06-05 4.093 596,948 -8,111 0.05% 2,443,520
2014-06-05 2014-06-03 4.044 605,059 +16,222 0.05% 2,446,882
2014-06-04 2014-05-30 4.019 588,837 -8,111 0.05% 2,366,759
2014-05-07 2014-05-02 3.933 596,948 -9,733 0.05% 2,347,840
2014-04-30 2014-04-28 3.945 606,681 +24,332 0.05% 2,393,601
2014-04-17 2014-04-15 3.958 582,349 +24,333 0.05% 2,304,782
2014-04-07 2014-04-03 4.352 558,016 -14,600 0.05% 2,428,638
2014-03-31 2014-03-27 4.155 572,616 -8,110 0.05% 2,379,221
2014-03-24 2014-03-20 4.155 580,726 -32,443 0.05% 2,412,918
2014-03-21 2014-03-19 4.130 613,169 +24,332 0.06% 2,532,599
2014-03-19 2014-03-17 4.032 588,837 -24,332 0.05% 2,374,019
2014-03-10 2014-03-06 4.044 613,169 +4,866 0.06% 2,479,679
2014-03-07 2014-03-05 4.032 608,303 -29,198 0.06% 2,452,501
2014-03-06 2014-03-04 4.007 637,501 +16,221 0.06% 2,554,498
2014-03-05 2014-03-03 4.056 621,280 +24,332 0.06% 2,520,140
2014-03-04 2014-02-28 4.081 596,948 -37,309 0.06% 2,436,160
2014-03-03 2014-02-27 4.056 634,257 -30,821 0.06% 2,572,780
2014-02-28 2014-02-26 3.871 665,078 +72,997 0.06% 2,574,801
2014-02-25 2014-02-21 4.155 592,081 -27,577 0.05% 2,460,098
2014-02-24 2014-02-20 4.143 619,658 +16,222 0.06% 2,567,041
2014-02-17 2014-02-13 4.217 603,436 -8,111 0.06% 2,544,478
2014-02-12 2014-02-10 4.303 611,547 -6,489 0.06% 2,631,459
2014-01-29 2014-01-27 4.167 618,036 +16,222 0.06% 2,575,561
2014-01-27 2014-01-23 4.315 601,814 -48,665 0.06% 2,596,999
2014-01-24 2014-01-22 4.254 650,479 -1,622 0.06% 2,766,902
2014-01-23 2014-01-21 4.365 652,101 -22,710 0.06% 2,846,161
2014-01-22 2014-01-20 4.426 674,811 -8,110 0.06% 2,986,882
2014-01-20 2014-01-16 4.352 682,921 +1,622 0.06% 2,972,258
2014-01-17 2014-01-15 4.352 681,299 +30,820 0.06% 2,965,199
2014-01-16 2014-01-14 4.303 650,479 +16,222 0.06% 2,798,982
2014-01-14 2014-01-10 4.229 634,257 +71,374 0.06% 2,682,259
2014-01-13 2014-01-09 4.229 562,883 +16,221 0.05% 2,380,420
2014-01-09 2014-01-07 4.204 546,662 -6,488 0.05% 2,298,342
2014-01-08 2014-01-06 4.278 553,150 +21,088 0.05% 2,366,540
2014-01-07 2014-01-03 4.266 532,062 -8,111 0.05% 2,269,759
2014-01-06 2014-01-02 4.266 540,173 +61,641 0.05% 2,304,360
2014-01-03 2013-12-31 4.081 478,532 +76,241 0.04% 1,952,902
2014-01-02 2013-12-27 3.970 402,291 -3,244 0.04% 1,597,120
2013-12-30 2013-12-24 3.551 405,535 +12,977 0.04% 1,439,999
2013-12-27 2013-12-20 3.551 392,558 +1,622 0.04% 1,393,920
2013-12-20 2013-12-18 3.539 390,936 -9,733 0.04% 1,383,340
2013-12-11 2013-12-09 3.551 400,669 -16,221 0.04% 1,422,721
2013-12-09 2013-12-05 3.551 416,890 +16,221 0.04% 1,480,319
2013-12-05 2013-12-03 3.551 400,669 -24,332 0.04% 1,422,721
2013-12-04 2013-12-02 3.551 425,001 +16,221 0.04% 1,509,120
2013-12-03 2013-11-29 3.588 408,780 +6,489 0.04% 1,466,642
2013-11-25 2013-11-21 3.576 402,291 -16,221 0.04% 1,438,400
2013-11-20 2013-11-18 3.551 418,512 +9,732 0.04% 1,486,079
2013-11-18 2013-11-14 3.563 408,780 +24,333 0.04% 1,456,562
2013-11-13 2013-11-11 3.600 384,447 +8,110 0.04% 1,384,079
2013-11-12 2013-11-08 3.588 376,337 -16,221 0.03% 1,350,241
2013-11-11 2013-11-07 3.576 392,558 -8,111 0.04% 1,403,600
2013-11-07 2013-11-05 3.563 400,669 +6,489 0.04% 1,427,661
2013-11-06 2013-11-04 3.563 394,180 +4,866 0.04% 1,404,539
2013-11-04 2013-10-31 3.563 389,314 +16,222 0.04% 1,387,201
2013-10-29 2013-10-25 3.576 373,092 -17,844 0.03% 1,333,998
2013-10-25 2013-10-23 3.576 390,936 -16,221 0.04% 1,397,800
2013-10-21 2013-10-17 3.607 407,157 +3,534 0.04% 1,468,546
2013-10-17 2013-10-15 3.582 403,623 +19,297 0.04% 1,445,760
2013-10-15 2013-10-10 3.445 384,326 +24,121 0.04% 1,324,059
2013-10-08 2013-10-04 3.669 360,205 -8,041 0.03% 1,321,598
2013-10-07 2013-10-03 3.681 368,246 -3,216 0.03% 1,355,681
2013-10-04 2013-10-02 3.657 371,462 -24,121 0.03% 1,358,281
2013-09-27 2013-09-25 3.570 395,583 +25,729 0.04% 1,412,041
2013-09-24 2013-09-19 3.669 369,854 -16,080 0.03% 1,357,001
2013-09-23 2013-09-18 3.657 385,934 +8,040 0.04% 1,411,199
2013-09-19 2013-09-17 3.657 377,894 -24,121 0.04% 1,381,800
2013-09-18 2013-09-16 3.594 402,015 -114,172 0.04% 1,445,000
2013-09-16 2013-09-12 3.482 516,187 -32,161 0.05% 1,797,599
2013-09-13 2013-09-11 3.445 548,348 +9,648 0.05% 1,889,139
2013-09-11 2013-09-09 3.420 538,700 -16,081 0.05% 1,842,500
2013-09-10 2013-09-06 3.458 554,781 -11,256 0.05% 1,918,201
2013-09-06 2013-09-04 3.358 566,037 +24,121 0.05% 1,900,800
2013-09-05 2013-09-03 3.296 541,916 +57,890 0.05% 1,786,099
2013-09-04 2013-09-02 3.371 484,026 -8,040 0.05% 1,631,420
2013-09-02 2013-08-29 3.458 492,066 -36,986 0.05% 1,701,359
2013-08-30 2013-08-28 3.482 529,052 -8,040 0.05% 1,842,401
2013-08-29 2013-08-27 3.308 537,092 +1,608 0.05% 1,776,880
2013-08-28 2013-08-26 3.470 535,484 -32,161 0.05% 1,858,140
2013-08-27 2013-08-23 3.433 567,645 +8,040 0.05% 1,948,560
2013-08-26 2013-08-22 3.321 559,605 -8,040 0.05% 1,858,321
2013-08-21 2013-08-19 3.283 567,645 +24,121 0.05% 1,863,840
2013-08-19 2013-08-15 3.234 543,524 -4,824 0.05% 1,757,599
2013-08-15 2013-08-12 3.234 548,348 -8,041 0.05% 1,773,199
2013-08-13 2013-08-09 3.159 556,389 -48,242 0.05% 1,757,681
2013-08-12 2013-08-08 3.109 604,631 -8,040 0.06% 1,880,001
2013-08-08 2013-08-06 3.134 612,671 -28,945 0.06% 1,920,241
2013-07-26 2013-07-24 3.109 641,616 -16,080 0.06% 1,995,000
2013-07-25 2013-07-23 3.109 657,696 +4,824 0.06% 2,044,998
2013-07-24 2013-07-22 3.047 652,872 -40,202 0.06% 1,989,399
2013-07-19 2013-07-17 3.035 693,074 +16,081 0.06% 2,103,281
2013-07-18 2013-07-16 2.960 676,993 -16,081 0.06% 2,003,959
2013-07-17 2013-07-15 3.010 693,074 +72,363 0.06% 2,086,041
2013-07-15 2013-07-11 3.060 620,711 -16,081 0.06% 1,899,120
2013-07-10 2013-07-08 3.010 636,792 +16,081 0.06% 1,916,641
2013-07-04 2013-07-02 3.072 620,711 +8,040 0.06% 1,906,840
2013-06-28 2013-06-26 3.122 612,671 -8,040 0.06% 1,912,621
2013-06-27 2013-06-25 3.072 620,711 -1,608 0.06% 1,906,840
2013-06-26 2013-06-24 3.221 622,319 +8,040 0.06% 2,004,659
2013-06-25 2013-06-21 3.234 614,279 -8,040 0.06% 1,986,400
2013-06-24 2013-06-20 3.259 622,319 -16,081 0.06% 2,027,879
2013-06-19 2013-06-17 3.221 638,400 +8,041 0.06% 2,056,461
2013-06-17 2013-06-13 3.300 630,359 -4,825 0.06% 2,079,998
2013-06-14 2013-06-11 3.325 635,184 +64,709 0.06% 2,112,042
2013-06-13 2013-06-10 3.376 570,475 +55,156 0.05% 1,925,839
2013-06-10 2013-06-06 3.350 515,319 -15,759 0.05% 1,726,560
2013-06-05 2013-06-03 3.287 531,078 +31,518 0.05% 1,745,660
2013-06-04 2013-05-31 3.287 499,560 +63,036 0.05% 1,642,060
2013-06-03 2013-05-30 3.312 436,524 -29,942 0.04% 1,445,940
2013-05-31 2013-05-29 3.122 466,466 -9,455 0.04% 1,456,320
2013-05-30 2013-05-28 3.084 475,921 -47,277 0.05% 1,467,719
2013-05-29 2013-05-27 2.957 523,198 +47,277 0.05% 1,547,119
2013-05-27 2013-05-23 3.033 475,921 -58,309 0.05% 1,443,559
2013-05-24 2013-05-22 3.008 534,230 +23,639 0.05% 1,606,861
2013-05-23 2013-05-21 3.033 510,591 +15,759 0.05% 1,548,719
2013-05-22 2013-05-20 3.008 494,832 -23,639 0.05% 1,488,359
2013-05-21 2013-05-16 2.944 518,471 +23,639 0.05% 1,526,561
2013-05-20 2013-05-15 2.932 494,832 -15,759 0.05% 1,450,679
2013-05-15 2013-05-13 3.020 510,591 +23,638 0.05% 1,542,239
2013-05-10 2013-05-08 3.033 486,953 +39,398 0.05% 1,477,021
2013-05-08 2013-05-06 3.160 447,555 -7,880 0.04% 1,414,319
2013-05-06 2013-05-02 3.071 455,435 -39,397 0.04% 1,398,761
2013-04-23 2013-04-19 3.109 494,832 +7,879 0.05% 1,538,599
2013-04-22 2013-04-18 3.097 486,953 -7,879 0.05% 1,507,921
2013-04-18 2013-04-16 3.033 494,832 +4,728 0.05% 1,500,919
2013-04-17 2013-04-15 3.160 490,104 -7,880 0.05% 1,548,778
2013-04-15 2013-04-11 3.198 497,984 -7,879 0.05% 1,592,640
2013-03-28 2013-03-26 3.185 505,863 -18,911 0.05% 1,611,418
2013-03-26 2013-03-22 3.185 524,774 -7,880 0.05% 1,671,659
2013-03-21 2013-03-19 3.033 532,654 +7,880 0.05% 1,615,641
2013-03-18 2013-03-14 2.919 524,774 +7,879 0.05% 1,531,799
2013-03-15 2013-03-13 2.881 516,895 +22,063 0.05% 1,489,121
2013-03-14 2013-03-12 3.059 494,832 +7,879 0.05% 1,513,479
2013-03-08 2013-03-06 3.312 486,953 +15,759 0.05% 1,612,981
2013-03-07 2013-03-05 3.287 471,194 -7,879 0.05% 1,548,821
2013-03-05 2013-03-01 3.287 479,073 +7,879 0.05% 1,574,719
2013-03-04 2013-02-28 3.300 471,194 -9,455 0.05% 1,554,801
2013-02-28 2013-02-26 3.185 480,649 -15,759 0.05% 1,531,100
2013-02-27 2013-02-25 3.236 496,408 -4,728 0.05% 1,606,500
2013-02-26 2013-02-22 3.249 501,136 +3,152 0.05% 1,628,161
2013-02-25 2013-02-21 3.198 497,984 -22,063 0.05% 1,592,640
2013-02-22 2013-02-20 3.185 520,047 -55,156 0.05% 1,656,601
2013-02-21 2013-02-19 3.059 575,203 -15,759 0.05% 1,759,300
2013-02-20 2013-02-18 3.059 590,962 +1,576 0.06% 1,807,500
2013-02-19 2013-02-15 3.046 589,386 +11,031 0.06% 1,795,200
2013-02-14 2013-02-07 3.033 578,355 +15,759 0.06% 1,754,261
2013-02-07 2013-02-05 3.046 562,596 +18,911 0.05% 1,713,601
2013-02-06 2013-02-04 3.135 543,685 +4,728 0.05% 1,704,300
2013-02-05 2013-02-01 3.224 538,957 +7,879 0.05% 1,737,359
2013-02-04 2013-01-31 3.236 531,078 -4,728 0.05% 1,718,700
2013-02-01 2013-01-30 3.236 535,806 -110,312 0.05% 1,734,001
2013-01-31 2013-01-29 3.262 646,118 +4,727 0.06% 2,107,398
2013-01-30 2013-01-28 3.287 641,391 +126,072 0.06% 2,108,261
2013-01-29 2013-01-25 3.198 515,319 -12,607 0.05% 1,648,080
2013-01-28 2013-01-24 3.173 527,926 -44,125 0.05% 1,675,000
2013-01-25 2013-01-23 3.122 572,051 +88,250 0.05% 1,785,959
2013-01-24 2013-01-22 3.363 483,801 -15,759 0.05% 1,627,100
2013-01-23 2013-01-21 3.236 499,560 +23,639 0.05% 1,616,700
2013-01-22 2013-01-18 3.249 475,921 -22,063 0.05% 1,546,239
2013-01-21 2013-01-17 3.046 497,984 -7,879 0.05% 1,516,800
2013-01-18 2013-01-16 2.919 505,863 -6,304 0.05% 1,476,599
2013-01-17 2013-01-15 2.970 512,167 +15,759 0.05% 1,521,000
2013-01-16 2013-01-14 2.995 496,408 -23,639 0.05% 1,486,800
2013-01-15 2013-01-11 2.995 520,047 +15,759 0.05% 1,557,601
2013-01-14 2013-01-10 2.830 504,288 -15,759 0.05% 1,427,201
2013-01-11 2013-01-09 2.792 520,047 -26,790 0.05% 1,452,001
2013-01-10 2013-01-08 2.538 546,837 -12,607 0.06% 1,388,000
2013-01-09 2013-01-07 2.462 559,444 +31,518 0.06% 1,377,400
2013-01-07 2013-01-03 2.513 527,926 -39,398 0.06% 1,326,600
2012-12-28 2012-12-24 2.348 567,324 -11,031 0.06% 1,332,001
2012-12-20 2012-12-18 2.310 578,355 -6,303 0.06% 1,335,880
2012-12-19 2012-12-17 2.335 584,658 +11,031 0.06% 1,365,279
2012-12-18 2012-12-14 2.386 573,627 +6,303 0.06% 1,368,640
2012-12-14 2012-12-12 2.348 567,324 -4,727 0.06% 1,332,001
2012-12-13 2012-12-11 2.284 572,051 -7,880 0.06% 1,306,799
2012-12-12 2012-12-10 2.348 579,931 -17,335 0.06% 1,361,601
2012-12-11 2012-12-07 2.335 597,266 +83,523 0.06% 1,394,721
2012-12-10 2012-12-06 2.411 513,743 +7,880 0.05% 1,238,800
2012-12-06 2012-12-04 2.487 505,863 -23,639 0.05% 1,258,319
2012-12-04 2012-11-30 2.500 529,502 -7,879 0.06% 1,323,840
2012-12-03 2012-11-29 2.475 537,381 +1,575 0.06% 1,329,899
2012-11-30 2012-11-28 2.386 535,806 +31,518 0.06% 1,278,401
2012-11-29 2012-11-27 2.437 504,288 -7,879 0.05% 1,228,801
2012-11-28 2012-11-26 2.449 512,167 -56,732 0.05% 1,254,500
2012-11-27 2012-11-23 2.399 568,899 -52,005 0.06% 1,364,579
2012-11-26 2012-11-22 2.272 620,904 -61,460 0.06% 1,410,520
2012-11-23 2012-11-21 2.234 682,364 -15,759 0.07% 1,524,160
2012-11-22 2012-11-20 2.031 698,123 -15,759 0.07% 1,417,600
2012-11-21 2012-11-19 2.107 713,882 -15,759 0.07% 1,503,960
2012-11-20 2012-11-16 2.094 729,641 +7,879 0.08% 1,527,900
2012-11-19 2012-11-15 2.043 721,762 -9,455 0.08% 1,474,761
2012-11-16 2012-11-14 2.031 731,217 -4,728 0.08% 1,484,800
2012-11-15 2012-11-13 1.954 735,945 -15,759 0.08% 1,438,361
2012-11-14 2012-11-12 1.942 751,704 +7,880 0.08% 1,459,621
2012-11-13 2012-11-09 1.993 743,824 -7,880 0.08% 1,482,080
2012-11-12 2012-11-08 1.993 751,704 -12,607 0.08% 1,497,781
2012-11-08 2012-11-06 2.005 764,311 -14,183 0.08% 1,532,600
2012-11-07 2012-11-05 2.018 778,494 +29,942 0.08% 1,570,920
2012-11-05 2012-11-01 1.916 748,552 +7,880 0.08% 1,434,500
2012-11-02 2012-10-31 1.878 740,672 -11,032 0.08% 1,391,199
2012-10-31 2012-10-29 1.828 751,704 -15,759 0.08% 1,373,761
2012-10-29 2012-10-25 1.891 767,463 -33,094 0.08% 1,451,261
2012-10-26 2012-10-24 1.878 800,557 +3,152 0.08% 1,503,681
2012-10-25 2012-10-22 1.764 797,405 -7,879 0.08% 1,406,680
2012-10-22 2012-10-18 1.650 805,284 +33,094 0.08% 1,328,600
2012-10-18 2012-10-16 1.751 772,190 +7,879 0.08% 1,352,399
2012-10-17 2012-10-15 1.713 764,311 -94,554 0.08% 1,309,500
2012-10-15 2012-10-11 1.586 858,865 +13,742 0.09% 1,362,500
2012-10-05 2012-10-03 1.561 845,123 +77,534 0.09% 1,318,900
2012-10-04 2012-09-28 1.573 767,589 -7,753 0.08% 1,207,800
2012-10-03 2012-09-27 1.535 775,342 -7,754 0.08% 1,190,000
2012-09-28 2012-09-26 1.509 783,096 -15,506 0.08% 1,181,701
2012-09-27 2012-09-25 1.561 798,602 -7,754 0.08% 1,246,299
2012-09-24 2012-09-20 1.586 806,356 -1,551 0.09% 1,279,200
2012-09-21 2012-09-19 1.586 807,907 +4,653 0.09% 1,281,661
2012-09-20 2012-09-18 1.548 803,254 -69,781 0.09% 1,243,199
2012-09-19 2012-09-17 1.535 873,035 +77,534 0.09% 1,339,940
2012-09-18 2012-09-14 1.548 795,501 +12,405 0.08% 1,231,200
2012-09-17 2012-09-13 1.522 783,096 -21,709 0.08% 1,191,801
2012-09-13 2012-09-11 1.522 804,805 -15,507 0.09% 1,224,840
2012-09-12 2012-09-10 1.522 820,312 +6,203 0.09% 1,248,440
2012-09-11 2012-09-07 1.509 814,109 +23,260 0.09% 1,228,500
2012-09-10 2012-09-06 1.522 790,849 -46,521 0.08% 1,203,600
2012-09-04 2012-08-31 1.483 837,370 -89,939 0.09% 1,242,001
2012-09-03 2012-08-30 1.380 927,309 +80,635 0.10% 1,279,720
2012-08-30 2012-08-28 1.419 846,674 -10,854 0.09% 1,201,201
2012-08-29 2012-08-27 1.483 857,528 +15,506 0.09% 1,271,899
2012-08-28 2012-08-24 1.496 842,022 -15,506 0.09% 1,259,761
2012-08-27 2012-08-23 1.561 857,528 -94,592 0.09% 1,338,259
2012-08-24 2012-08-22 1.509 952,120 +176,778 0.10% 1,436,760
2012-08-22 2012-08-20 1.831 775,342 +4,652 0.08% 1,420,000
2012-08-21 2012-08-17 1.870 770,690 +15,507 0.08% 1,441,300
2012-08-13 2012-08-09 1.960 755,183 -15,507 0.08% 1,480,479
2012-08-09 2012-08-07 1.896 770,690 +15,507 0.08% 1,461,180
2012-07-30 2012-07-26 1.793 755,183 -6,203 0.08% 1,353,860
2012-07-27 2012-07-25 1.780 761,386 +1,551 0.08% 1,355,160
2012-07-17 2012-07-13 1.935 759,835 +15,507 0.08% 1,469,999
2012-07-03 2012-06-28 2.049 744,328 +22,973 0.08% 1,525,482
2012-06-29 2012-06-27 2.103 721,355 -7,514 0.08% 1,516,799
2012-06-28 2012-06-26 2.143 728,869 -22,543 0.08% 1,561,699
2012-06-22 2012-06-20 2.023 751,412 -30,056 0.08% 1,520,000
2012-06-21 2012-06-19 1.983 781,468 +30,056 0.09% 1,549,599
2012-06-20 2012-06-18 1.983 751,412 -60,113 0.08% 1,490,000
2012-06-19 2012-06-15 2.010 811,525 +60,113 0.09% 1,630,800
2012-06-18 2012-06-14 1.983 751,412 -42,079 0.08% 1,490,000
2012-06-12 2012-06-08 1.876 793,491 -15,028 0.09% 1,488,960
2012-06-11 2012-06-07 1.903 808,519 +9,017 0.09% 1,538,680
2012-06-08 2012-06-06 1.890 799,502 -6,011 0.09% 1,510,880
2012-06-06 2012-06-04 1.823 805,513 -12,023 0.09% 1,468,639
2012-06-05 2012-06-01 1.810 817,536 +7,514 0.09% 1,479,680
2012-06-04 2012-05-31 1.823 810,022 -46,588 0.09% 1,476,860
2012-06-01 2012-05-30 1.837 856,610 +33,063 0.09% 1,573,201
2012-05-31 2012-05-29 1.903 823,547 +40,576 0.09% 1,567,279
2012-05-30 2012-05-28 1.903 782,971 +7,514 0.09% 1,490,060
2012-05-24 2012-05-22 1.996 775,457 +52,599 0.08% 1,548,000
2012-05-22 2012-05-18 1.930 722,858 +7,514 0.08% 1,394,900
2012-05-16 2012-05-14 2.049 715,344 -7,514 0.08% 1,466,080
2012-05-15 2012-05-11 2.089 722,858 -6,011 0.08% 1,510,340
2012-05-09 2012-05-07 2.089 728,869 -4,509 0.08% 1,522,899
2012-05-07 2012-05-03 2.156 733,378 -15,028 0.08% 1,581,120
2012-05-04 2012-05-02 2.103 748,406 -6,011 0.08% 1,573,680
2012-05-02 2012-04-27 2.049 754,417 -3,006 0.08% 1,546,159
2012-04-30 2012-04-26 2.049 757,423 +4,508 0.08% 1,552,320
2012-04-27 2012-04-25 2.010 752,915 -15,028 0.08% 1,513,021
2012-04-26 2012-04-24 2.010 767,943 +15,028 0.08% 1,543,220
2012-04-18 2012-04-16 2.063 752,915 -7,514 0.08% 1,553,101
2012-04-17 2012-04-13 2.049 760,429 +7,514 0.08% 1,558,480
2012-04-11 2012-04-05 2.103 752,915 +10,520 0.08% 1,583,161
2012-04-05 2012-04-02 2.116 742,395 +3,006 0.08% 1,570,920
2012-04-03 2012-03-30 2.116 739,389 +7,514 0.08% 1,564,559
2012-04-02 2012-03-29 2.129 731,875 +33,062 0.08% 1,558,400
2012-03-30 2012-03-28 2.356 698,813 -37,571 0.08% 1,646,100
2012-03-29 2012-03-27 2.302 736,384 +75,142 0.08% 1,695,401
2012-03-26 2012-03-22 2.236 661,242 +4,508 0.07% 1,478,399
2012-03-21 2012-03-19 2.262 656,734 +7,514 0.07% 1,485,800
2012-03-20 2012-03-16 2.289 649,220 +7,514 0.07% 1,486,080
2012-03-19 2012-03-15 2.302 641,706 +15,029 0.07% 1,477,421
2012-03-16 2012-03-14 2.316 626,677 -45,085 0.07% 1,451,159
2012-03-15 2012-03-13 2.276 671,762 -24,045 0.07% 1,528,740
2012-03-14 2012-03-12 2.249 695,807 -30,057 0.08% 1,564,939
2012-03-13 2012-03-09 2.262 725,864 +75,141 0.08% 1,642,200
2012-03-12 2012-03-08 2.289 650,723 +99,187 0.07% 1,489,521
2012-03-09 2012-03-07 2.209 551,536 +15,028 0.06% 1,218,439
2012-03-08 2012-03-06 2.262 536,508 +42,079 0.06% 1,213,800
2012-03-07 2012-03-05 2.422 494,429 +7,514 0.05% 1,197,560
2012-03-06 2012-03-02 2.449 486,915 +1,503 0.05% 1,192,320
2012-03-05 2012-03-01 2.449 485,412 +22,542 0.05% 1,188,640
2012-03-02 2012-02-29 2.515 462,870 -15,028 0.05% 1,164,241
2012-02-29 2012-02-27 2.462 477,898 +15,028 0.05% 1,176,600
2012-02-28 2012-02-24 2.542 462,870 -40,576 0.05% 1,176,561
2012-02-24 2012-02-22 2.515 503,446 +22,542 0.06% 1,266,300
2012-02-23 2012-02-21 2.489 480,904 -1,502 0.05% 1,196,801
2012-02-22 2012-02-20 2.462 482,406 -37,571 0.05% 1,187,699
2012-02-21 2012-02-17 2.422 519,977 +15,028 0.06% 1,259,440
2012-02-20 2012-02-16 2.356 504,949 +15,028 0.06% 1,189,441
2012-02-17 2012-02-15 2.369 489,921 +24,046 0.05% 1,160,561
2012-02-15 2012-02-13 2.342 465,875 -15,029 0.05% 1,091,199
2012-02-14 2012-02-10 2.382 480,904 +22,543 0.05% 1,145,601
2012-02-13 2012-02-09 2.489 458,361 -15,028 0.05% 1,140,699
2012-02-08 2012-02-06 2.316 473,389 -15,029 0.05% 1,096,199
2012-02-06 2012-02-02 2.329 488,418 +15,029 0.05% 1,137,501
2012-02-02 2012-01-31 2.262 473,389 +12,022 0.05% 1,070,999
2012-02-01 2012-01-30 2.316 461,367 +7,514 0.05% 1,068,360
2012-01-31 2012-01-27 2.382 453,853 +22,543 0.05% 1,081,161
2012-01-30 2012-01-26 2.382 431,310 -19,537 0.05% 1,027,459
2012-01-27 2012-01-20 2.395 450,847 -51,096 0.05% 1,080,000
2012-01-26 2012-01-19 2.422 501,943 +82,655 0.05% 1,215,760
2012-01-19 2012-01-17 2.409 419,288 -31,559 0.05% 1,009,980
2012-01-18 2012-01-16 2.462 450,847 -3,006 0.05% 1,110,000
2012-01-17 2012-01-13 2.475 453,853 -1,503 0.05% 1,123,441
2012-01-16 2012-01-12 2.529 455,356 -61,615 0.05% 1,151,401
2012-01-13 2012-01-11 2.302 516,971 -7,514 0.06% 1,190,239
2012-01-12 2012-01-10 2.222 524,485 +30,056 0.06% 1,165,659
2012-01-11 2012-01-09 2.169 494,429 -15,028 0.05% 1,072,540
2012-01-10 2012-01-06 2.209 509,457 -7,514 0.06% 1,125,479
2012-01-06 2012-01-04 2.183 516,971 -3,006 0.06% 1,128,319
2011-12-28 2011-12-22 2.183 519,977 +7,514 0.06% 1,134,880
2011-12-22 2011-12-20 2.196 512,463 +4,509 0.06% 1,125,300
2011-12-19 2011-12-15 1.970 507,954 -7,515 0.06% 1,000,479
2011-12-16 2011-12-14 2.010 515,469 -15,028 0.06% 1,035,861
2011-12-09 2011-12-07 1.930 530,497 -34,565 0.06% 1,023,700
2011-12-07 2011-12-05 1.890 565,062 -7,514 0.06% 1,067,841
2011-11-28 2011-11-24 1.943 572,576 +7,514 0.06% 1,112,520
2011-11-24 2011-11-22 2.010 565,062 -7,514 0.06% 1,135,521
2011-11-23 2011-11-21 1.983 572,576 -9,017 0.06% 1,135,380
2011-11-17 2011-11-15 2.103 581,593 -15,028 0.06% 1,222,920
2011-11-16 2011-11-14 2.089 596,621 -15,028 0.07% 1,246,580
2011-11-15 2011-11-11 2.023 611,649 +15,028 0.07% 1,237,280
2011-11-14 2011-11-10 2.010 596,621 -52,599 0.07% 1,198,940
2011-11-11 2011-11-09 2.129 649,220 +36,068 0.07% 1,382,400
2011-11-10 2011-11-08 2.156 613,152 +30,056 0.07% 1,321,920
2011-11-09 2011-11-07 2.129 583,096 +37,571 0.06% 1,241,601
2011-11-08 2011-11-04 2.183 545,525 +9,017 0.06% 1,190,640
2011-11-03 2011-11-01 2.143 536,508 +3,006 0.06% 1,149,540
2011-11-02 2011-10-31 2.209 533,502 +1,502 0.06% 1,178,599
2011-10-31 2011-10-27 2.302 532,000 +42,079 0.06% 1,224,841
2011-10-28 2011-10-26 2.129 489,921 +15,029 0.05% 1,043,201
2011-10-24 2011-10-20 2.063 474,892 -45,085 0.05% 979,599
2011-10-21 2011-10-19 2.129 519,977 -7,514 0.06% 1,107,200
2011-10-20 2011-10-18 2.129 527,491 -7,514 0.06% 1,123,200
2011-10-19 2011-10-17 2.222 535,005 +7,514 0.06% 1,189,039
2011-10-14 2011-10-12 2.129 527,491 +40,576 0.06% 1,123,200
2011-10-13 2011-10-11 2.036 486,915 +7,514 0.05% 991,440
2011-10-12 2011-10-10 1.970 479,401 +6,012 0.05% 944,240
2011-10-06 2011-10-03 1.890 473,389 +7,514 0.05% 894,599
2011-10-04 2011-09-30 2.010 465,875 -15,029 0.05% 936,199
2011-09-30 2011-09-27 2.117 480,904 +1,796 0.05% 1,018,022
2011-09-23 2011-09-21 2.225 479,108 -14,833 0.05% 1,065,900
2011-09-22 2011-09-20 2.184 493,941 +8,900 0.05% 1,078,920
2011-09-21 2011-09-19 2.157 485,041 +1,483 0.05% 1,046,400
2011-09-19 2011-09-15 2.225 483,558 +7,417 0.05% 1,075,800
2011-09-16 2011-09-14 2.252 476,141 -28,183 0.05% 1,072,139
2011-09-15 2011-09-12 2.346 504,324 +7,416 0.06% 1,183,200
2011-09-14 2011-09-09 2.427 496,908 +1,484 0.05% 1,206,001
2011-09-12 2011-09-08 2.467 495,424 +51,915 0.05% 1,222,439
2011-09-08 2011-09-06 2.440 443,509 -7,416 0.05% 1,082,381
2011-09-07 2011-09-05 2.521 450,925 +2,966 0.05% 1,136,960
2011-09-05 2011-09-01 2.629 447,959 -29,666 0.05% 1,177,801
2011-09-02 2011-08-31 2.643 477,625 -44,499 0.05% 1,262,241
2011-09-01 2011-08-30 2.562 522,124 -2,966 0.06% 1,337,600
2011-08-31 2011-08-29 2.454 525,090 +29,666 0.06% 1,288,559
2011-08-30 2011-08-26 2.400 495,424 +1,483 0.05% 1,189,039
2011-08-29 2011-08-25 2.400 493,941 +51,916 0.05% 1,185,480
2011-08-26 2011-08-24 2.562 442,025 -14,833 0.05% 1,132,399
2011-08-25 2011-08-23 2.548 456,858 +7,416 0.05% 1,164,239
2011-08-23 2011-08-19 2.562 449,442 -35,599 0.05% 1,151,400
2011-08-22 2011-08-18 2.629 485,041 -37,083 0.05% 1,275,299
2011-08-19 2011-08-17 2.670 522,124 +37,083 0.06% 1,393,920
2011-08-18 2011-08-16 2.683 485,041 -71,199 0.05% 1,301,459
2011-08-17 2011-08-15 2.562 556,240 +25,216 0.06% 1,425,000
2011-08-16 2011-08-12 2.575 531,024 +1,484 0.06% 1,367,561
2011-08-15 2011-08-11 2.562 529,540 +74,165 0.06% 1,356,599
2011-08-12 2011-08-10 2.521 455,375 +10,383 0.05% 1,148,180
2011-08-11 2011-08-09 2.629 444,992 +41,533 0.05% 1,170,000
2011-08-10 2011-08-08 2.751 403,459 +8,899 0.04% 1,109,759
2011-08-09 2011-08-05 2.818 394,560 +22,250 0.04% 1,111,881
2011-08-08 2011-08-04 3.115 372,310 +14,833 0.04% 1,159,620
2011-08-04 2011-08-02 3.196 357,477 -44,499 0.04% 1,142,340
2011-08-02 2011-07-29 3.344 401,976 -7,417 0.04% 1,344,160
2011-08-01 2011-07-28 3.371 409,393 +4,450 0.04% 1,380,001
2011-07-29 2011-07-27 3.384 404,943 -17,799 0.04% 1,370,461
2011-07-28 2011-07-26 3.303 422,742 -25,217 0.05% 1,396,499
2011-07-26 2011-07-22 3.128 447,959 -106,798 0.05% 1,401,281
2011-07-25 2011-07-21 2.966 554,757 +5,934 0.06% 1,645,601
2011-07-22 2011-07-20 2.980 548,823 +134,980 0.06% 1,635,399
2011-07-19 2011-07-15 2.710 413,843 +14,834 0.05% 1,121,581
2011-07-18 2011-07-14 2.697 399,009 -13,350 0.04% 1,075,999
2011-07-07 2011-07-05 2.899 412,359 +8,900 0.05% 1,195,399
2011-07-05 2011-06-30 2.832 403,459 +20,766 0.04% 1,142,399
2011-06-30 2011-06-28 2.791 382,693 -2,967 0.04% 1,068,120
2011-06-29 2011-06-27 2.818 385,660 -16,316 0.04% 1,086,801
2011-06-28 2011-06-24 2.737 401,976 -22,250 0.05% 1,100,260
2011-06-27 2011-06-23 2.562 424,226 -7,416 0.05% 1,086,801
2011-06-23 2011-06-21 2.616 431,642 +45,982 0.05% 1,129,080
2011-06-21 2011-06-17 2.589 385,660 +2,967 0.04% 998,401
2011-06-15 2011-06-13 2.764 382,693 +7,416 0.04% 1,057,800
2011-06-14 2011-06-10 2.791 375,277 +2,967 0.04% 1,047,421
2011-06-10 2011-06-08 2.899 372,310 -7,416 0.04% 1,079,300
2011-06-08 2011-06-03 3.007 379,726 -14,834 0.04% 1,141,759
2011-06-03 2011-06-01 2.980 394,560 +14,834 0.04% 1,175,721
2011-06-02 2011-05-31 2.966 379,726 +19,283 0.04% 1,126,399
2011-05-27 2011-05-25 2.832 360,443 -8,900 0.04% 1,020,599
2011-05-26 2011-05-24 2.858 369,343 +14,833 0.04% 1,055,759
2011-05-25 2011-05-23 2.845 354,510 -1,484 0.04% 1,008,579
2011-05-24 2011-05-20 2.980 355,994 +7,417 0.04% 1,060,801
2011-05-18 2011-05-16 3.101 348,577 -4,450 0.04% 1,081,000
2011-05-13 2011-05-11 3.128 353,027 -5,933 0.04% 1,104,320
2011-05-12 2011-05-09 3.209 358,960 -1,483 0.04% 1,151,919
2011-05-11 2011-05-06 3.196 360,443 -14,834 0.04% 1,151,818
2011-05-09 2011-05-05 3.372 375,277 -14,833 0.04% 1,265,529
2011-05-06 2011-05-04 3.345 390,110 +29,757 0.04% 1,304,810
2011-05-05 2011-05-03 3.414 360,353 -1,453 0.04% 1,230,081
2011-05-03 2011-04-28 3.427 361,806 -7,265 0.04% 1,240,021
2011-04-28 2011-04-26 3.441 369,071 -42,138 0.04% 1,270,000
2011-04-27 2011-04-21 3.524 411,209 -36,326 0.05% 1,448,960
2011-04-26 2011-04-20 3.441 447,535 +14,531 0.05% 1,540,001
2011-04-21 2011-04-19 3.441 433,004 +14,530 0.05% 1,489,999
2011-04-20 2011-04-18 3.469 418,474 +47,950 0.05% 1,451,520
2011-04-19 2011-04-15 3.496 370,524 +14,530 0.04% 1,295,400
2011-04-18 2011-04-14 3.482 355,994 -8,718 0.04% 1,239,702
2011-04-15 2011-04-13 3.496 364,712 -4,359 0.04% 1,275,081
2011-04-14 2011-04-12 3.510 369,071 -30,514 0.04% 1,295,400
2011-04-13 2011-04-11 3.400 399,585 -26,154 0.05% 1,358,501
2011-04-12 2011-04-08 3.166 425,739 -106,072 0.05% 1,347,799
2011-04-08 2011-04-06 3.014 531,811 +55,216 0.06% 1,603,081
2011-04-07 2011-04-04 3.083 476,595 +42,138 0.05% 1,469,439
2011-04-06 2011-04-01 3.138 434,457 +21,795 0.05% 1,363,439
2011-04-04 2011-03-31 3.248 412,662 -4,359 0.05% 1,340,480
2011-03-31 2011-03-29 3.111 417,021 -7,265 0.05% 1,297,240
2011-03-30 2011-03-28 3.056 424,286 -2,906 0.05% 1,296,479
2011-03-29 2011-03-25 3.069 427,192 +4,359 0.05% 1,311,239
2011-03-28 2011-03-24 3.124 422,833 +7,265 0.05% 1,321,139
2011-03-24 2011-03-22 3.028 415,568 +8,718 0.05% 1,258,400
2011-03-23 2011-03-21 3.014 406,850 -31,967 0.05% 1,226,401
2011-03-22 2011-03-18 2.918 438,817 +2,907 0.05% 1,280,481
2011-03-18 2011-03-16 2.904 435,910 -1,454 0.05% 1,265,999
2011-03-17 2011-03-15 2.891 437,364 +1,454 0.05% 1,264,201
2011-03-16 2011-03-14 2.973 435,910 -23,249 0.05% 1,295,999
2011-03-15 2011-03-11 3.042 459,159 +7,265 0.05% 1,396,720
2011-03-14 2011-03-10 3.111 451,894 +14,530 0.05% 1,405,720
2011-03-11 2011-03-09 3.111 437,364 +14,531 0.05% 1,360,522
2011-03-10 2011-03-08 3.166 422,833 +15,983 0.05% 1,338,599
2011-03-09 2011-03-07 3.207 406,850 -30,514 0.05% 1,304,801
2011-03-08 2011-03-04 3.097 437,364 -7,265 0.05% 1,354,502
2011-03-07 2011-03-03 2.973 444,629 +7,265 0.05% 1,321,921
2011-03-02 2011-02-28 3.001 437,364 -1,453 0.05% 1,312,361
2011-02-28 2011-02-24 2.946 438,817 -7,265 0.05% 1,292,561
2011-02-25 2011-02-23 3.152 446,082 +7,265 0.05% 1,406,061
2011-02-24 2011-02-22 3.207 438,817 -5,812 0.05% 1,407,321
2011-02-21 2011-02-17 3.317 444,629 -7,265 0.05% 1,474,921
2011-02-18 2011-02-16 3.248 451,894 -14,530 0.05% 1,467,920
2011-02-17 2011-02-15 3.276 466,424 +14,530 0.05% 1,527,959
2011-02-16 2011-02-14 3.317 451,894 -7,265 0.05% 1,499,020
2011-02-15 2011-02-11 3.303 459,159 +21,795 0.05% 1,516,800
2011-02-11 2011-02-09 3.386 437,364 -30,513 0.05% 1,480,922
2011-02-10 2011-02-08 3.482 467,877 -11,625 0.05% 1,629,319
2011-02-08 2011-02-02 3.455 479,502 +15,984 0.06% 1,656,602
2011-02-01 2011-01-28 3.414 463,518 +7,265 0.05% 1,582,240
2011-01-31 2011-01-27 3.496 456,253 -10,171 0.05% 1,595,120
2011-01-28 2011-01-26 3.303 466,424 -59,575 0.05% 1,540,799
2011-01-27 2011-01-25 3.455 525,999 +7,266 0.07% 1,817,241
2011-01-26 2011-01-24 3.592 518,733 +5,812 0.07% 1,863,538
2011-01-25 2011-01-21 3.565 512,921 +74,104 0.07% 1,828,539
2011-01-24 2011-01-20 3.524 438,817 +210,691 0.06% 1,546,242
2011-01-21 2011-01-19 4.239 228,126 +46,497 0.03% 967,118
2011-01-19 2011-01-17 3.923 181,629 -14,531 0.02% 712,499
2011-01-18 2011-01-14 3.703 196,160 +15,984 0.03% 726,301
2011-01-17 2011-01-13 3.551 180,176 -11,625 0.02% 639,839
2011-01-14 2011-01-12 3.620 191,801 -14,530 0.03% 694,321
2011-01-13 2011-01-11 3.661 206,331 +11,624 0.03% 755,440
2011-01-12 2011-01-10 3.675 194,707 +7,265 0.03% 715,561
2011-01-11 2011-01-07 3.675 187,442 +10,172 0.02% 688,862
2011-01-10 2011-01-06 3.716 177,270 +7,265 0.02% 658,799
2011-01-06 2011-01-04 3.771 170,005 -18,890 0.02% 641,160
2011-01-05 2011-01-03 3.716 188,895 -26,154 0.03% 702,002
2011-01-04 2010-12-31 3.799 215,049 +18,889 0.03% 816,959
2010-12-30 2010-12-28 3.496 196,160 +1,453 0.03% 685,801
2010-12-28 2010-12-22 3.703 194,707 -5,812 0.03% 720,921
2010-12-23 2010-12-21 3.675 200,519 +7,265 0.03% 736,921
2010-12-22 2010-12-20 3.634 193,254 -61,027 0.03% 702,241
2010-12-21 2010-12-17 3.675 254,281 -5,812 0.03% 934,500
2010-12-20 2010-12-16 3.648 260,093 +7,265 0.03% 948,699
2010-12-17 2010-12-15 3.689 252,828 -7,265 0.03% 932,640
2010-12-16 2010-12-14 3.799 260,093 +14,530 0.03% 988,079
2010-12-15 2010-12-13 3.909 245,563 -36,326 0.03% 959,920
2010-12-13 2010-12-09 3.703 281,889 +17,437 0.04% 1,043,721
2010-12-10 2010-12-08 3.840 264,452 -7,266 0.04% 1,015,559
2010-12-09 2010-12-07 3.785 271,718 -4,359 0.04% 1,028,502
2010-12-08 2010-12-06 3.661 276,077 +24,702 0.04% 1,010,801
2010-12-07 2010-12-03 3.785 251,375 -24,702 0.03% 951,500
2010-12-06 2010-12-02 3.703 276,077 -31,966 0.04% 1,022,201
2010-12-03 2010-12-01 3.331 308,043 -36,326 0.04% 1,026,079
2010-12-02 2010-11-30 3.303 344,369 +7,265 0.05% 1,137,599
2010-11-26 2010-11-24 3.083 337,104 +14,530 0.04% 1,039,360
2010-11-24 2010-11-22 3.317 322,574 -29,060 0.04% 1,070,041
2010-11-23 2010-11-19 3.276 351,634 -26,155 0.05% 1,151,919
2010-11-22 2010-11-18 3.124 377,789 -14,530 0.05% 1,180,400
2010-11-18 2010-11-16 2.918 392,319 +14,530 0.05% 1,144,799
2010-11-17 2010-11-15 2.959 377,789 +17,436 0.05% 1,118,000
2010-11-16 2010-11-12 3.014 360,353 +2,906 0.05% 1,086,241
2010-11-11 2010-11-09 3.207 357,447 -7,265 0.05% 1,146,361
2010-11-10 2010-11-08 3.317 364,712 +7,265 0.05% 1,209,821
2010-11-09 2010-11-05 3.303 357,447 -65,386 0.05% 1,180,801
2010-11-08 2010-11-04 3.317 422,833 +5,812 0.06% 1,402,619
2010-11-05 2010-11-03 3.331 417,021 -15,983 0.06% 1,389,080
2010-11-04 2010-11-02 3.290 433,004 -72,652 0.06% 1,424,439
2010-11-03 2010-11-01 3.207 505,656 -13,077 0.07% 1,621,679
2010-11-02 2010-10-29 3.262 518,733 -23,249 0.07% 1,692,178
2010-11-01 2010-10-28 3.152 541,982 -14,530 0.07% 1,708,340
2010-10-29 2010-10-27 3.180 556,512 +2,906 0.07% 1,769,459
2010-10-28 2010-10-26 3.290 553,606 -78,464 0.07% 1,821,179
2010-10-27 2010-10-25 3.193 632,070 -66,840 0.08% 2,018,399
2010-10-26 2010-10-22 3.152 698,910 -56,668 0.09% 2,202,981
2010-10-25 2010-10-21 2.712 755,578 -21,796 0.10% 2,048,800
2010-10-22 2010-10-20 2.533 777,374 -29,060 0.10% 1,968,801
2010-10-21 2010-10-19 2.519 806,434 -21,796 0.11% 2,031,299
2010-10-20 2010-10-18 2.423 828,230 +11,624 0.11% 2,006,400
2010-10-19 2010-10-15 2.478 816,606 -7,265 0.11% 2,023,201
2010-10-15 2010-10-13 2.491 823,871 -7,265 0.11% 2,052,540
2010-10-14 2010-10-12 2.464 831,136 +79,917 0.11% 2,047,760
2010-10-13 2010-10-11 2.533 751,219 -63,934 0.10% 1,902,560
2010-10-12 2010-10-08 2.436 815,153 -78,463 0.11% 1,985,941
2010-10-11 2010-10-07 2.312 893,616 +2,906 0.12% 2,066,399
2010-10-08 2010-10-06 2.340 890,710 -21,796 0.12% 2,084,199
2010-10-05 2010-09-30 2.285 912,506 +14,530 0.12% 2,084,960
2010-09-30 2010-09-28 2.285 897,976 +5,443 0.12% 2,051,836
2010-09-28 2010-09-24 2.340 892,533 -4,333 0.12% 2,088,839
2010-09-24 2010-09-21 2.327 896,866 -14,442 0.12% 2,086,560
2010-09-22 2010-09-20 2.340 911,308 -18,775 0.12% 2,132,779
2010-09-17 2010-09-15 2.299 930,083 +14,442 0.12% 2,138,079
2010-09-10 2010-09-08 2.243 915,641 +10,110 0.12% 2,054,160
2010-09-03 2010-09-01 2.243 905,531 +21,663 0.12% 2,031,479
2010-09-01 2010-08-30 2.354 883,868 -5,777 0.12% 2,080,800
2010-08-31 2010-08-27 2.299 889,645 +7,221 0.12% 2,045,120
2010-08-30 2010-08-26 2.327 882,424 +2,889 0.12% 2,052,961
2010-08-26 2010-08-24 2.340 879,535 +24,552 0.12% 2,058,419
2010-08-20 2010-08-18 2.368 854,983 -15,887 0.11% 2,024,639
2010-08-18 2010-08-16 2.368 870,870 -7,221 0.12% 2,062,260
2010-08-17 2010-08-13 2.368 878,091 -7,221 0.12% 2,079,360
2010-08-09 2010-08-05 2.285 885,312 -21,664 0.12% 2,022,900
2010-08-06 2010-08-04 2.299 906,976 -7,221 0.12% 2,084,961
2010-08-05 2010-08-03 2.327 914,197 +7,221 0.12% 2,126,881
2010-08-04 2010-08-02 2.313 906,976 +14,443 0.12% 2,097,521
2010-08-03 2010-07-30 2.327 892,533 -21,664 0.12% 2,076,479
2010-08-02 2010-07-29 2.271 914,197 -24,552 0.12% 2,076,241
2010-07-28 2010-07-26 2.174 938,749 +7,222 0.13% 2,041,001
2010-07-26 2010-07-22 2.216 931,527 +14,442 0.12% 2,063,999
2010-07-20 2010-07-16 2.216 917,085 -21,664 0.12% 2,032,000
2010-07-16 2010-07-14 2.243 938,749 -14,442 0.13% 2,106,001
2010-07-12 2010-07-08 2.174 953,191 -21,663 0.13% 2,072,400
2010-07-09 2010-07-07 2.160 974,854 +2,888 0.13% 2,105,999
2010-07-06 2010-07-02 2.160 971,966 +21,664 0.13% 2,099,760
2010-07-05 2010-06-30 2.188 950,302 +5,776 0.13% 2,079,279
2010-07-02 2010-06-29 2.216 944,526 +7,222 0.13% 2,092,801
2010-06-30 2010-06-28 2.216 937,304 +7,221 0.13% 2,076,799
2010-06-29 2010-06-25 2.257 930,083 -7,221 0.12% 2,099,439
2010-06-28 2010-06-24 2.243 937,304 -11,554 0.13% 2,102,759
2010-06-25 2010-06-23 2.285 948,858 -12,998 0.13% 2,168,099
2010-06-24 2010-06-22 2.174 961,856 +14,442 0.13% 2,091,239
2010-06-23 2010-06-21 2.243 947,414 -7,221 0.13% 2,125,440
2010-06-09 2010-06-07 2.230 954,635 -4,333 0.13% 2,128,420
2010-06-01 2010-05-28 2.230 958,968 -7,221 0.13% 2,138,080
2010-05-27 2010-05-25 2.008 966,189 +21,663 0.13% 1,940,100
2010-05-18 2010-05-14 2.285 944,526 +14,443 0.13% 2,158,201
2010-05-14 2010-05-12 2.243 930,083 +12,998 0.12% 2,086,559
2010-05-13 2010-05-11 2.243 917,085 +14,442 0.12% 2,057,400
2010-05-12 2010-05-10 2.313 902,643 -7,221 0.12% 2,087,500
2010-05-11 2010-05-07 2.313 909,864 +33,217 0.12% 2,104,276
2010-05-10 2010-05-06 2.299 876,647 +12,459 0.12% 2,015,240
2010-05-06 2010-05-04 2.494 864,188 +7,177 0.12% 2,155,160
2010-05-05 2010-05-03 2.508 857,011 -7,177 0.12% 2,149,201
2010-05-04 2010-04-30 2.550 864,188 -10,049 0.12% 2,203,320
2010-05-03 2010-04-29 2.564 874,237 -84,696 0.12% 2,241,120
2010-04-30 2010-04-28 2.522 958,933 -14,355 0.13% 2,418,160
2010-04-29 2010-04-27 2.564 973,288 -134,940 0.13% 2,495,039
2010-04-28 2010-04-26 2.452 1,108,228 -28,711 0.15% 2,717,440
2010-04-26 2010-04-22 2.410 1,136,939 -265,572 0.15% 2,740,321
2010-04-23 2010-04-21 2.299 1,402,511 -21,533 0.19% 3,224,099
2010-04-21 2010-04-19 2.257 1,424,044 -1,436 0.19% 3,214,079
2010-04-20 2010-04-16 2.257 1,425,480 +251,218 0.19% 3,217,320
2010-04-19 2010-04-15 2.257 1,174,262 +50,243 0.16% 2,650,319
2010-04-15 2010-04-13 2.355 1,124,019 -63,163 0.15% 2,646,540
2010-04-14 2010-04-12 2.382 1,187,182 +54,550 0.16% 2,828,340
2010-04-13 2010-04-09 2.355 1,132,632 +21,533 0.15% 2,666,820
2010-04-09 2010-04-07 2.410 1,111,099 -21,533 0.15% 2,678,040
2010-04-08 2010-04-01 2.355 1,132,632 -12,920 0.15% 2,666,820
2010-04-07 2010-03-31 2.327 1,145,552 -53,114 0.15% 2,665,321
2010-04-01 2010-03-30 2.480 1,198,666 -114,843 0.16% 2,972,599
2010-03-31 2010-03-29 2.466 1,313,509 -7,177 0.18% 3,239,101
2010-03-30 2010-03-26 2.438 1,320,686 -15,791 0.18% 3,219,999
2010-03-29 2010-03-25 2.508 1,336,477 -66,034 0.18% 3,351,600
2010-03-26 2010-03-24 2.494 1,402,511 -28,711 0.19% 3,497,659
2010-03-25 2010-03-23 2.410 1,431,222 -61,728 0.19% 3,449,620
2010-03-24 2010-03-22 2.368 1,492,950 +35,889 0.20% 3,536,001
2010-03-23 2010-03-19 2.368 1,457,061 +11,484 0.20% 3,450,999
2010-03-22 2010-03-18 2.368 1,445,577 -7,178 0.19% 3,423,800
2010-03-19 2010-03-17 2.382 1,452,755 -103,358 0.20% 3,461,040
2010-03-18 2010-03-16 2.355 1,556,113 +4,307 0.21% 3,663,920
2010-03-17 2010-03-15 2.424 1,551,806 -101,923 0.21% 3,761,879
2010-03-16 2010-03-12 2.215 1,653,729 +35,888 0.22% 3,663,360
2010-03-15 2010-03-11 2.201 1,617,841 -17,226 0.22% 3,561,321
2010-03-12 2010-03-10 2.215 1,635,067 -25,839 0.22% 3,622,020
2010-03-11 2010-03-09 2.215 1,660,906 +14,355 0.22% 3,679,259
2010-03-10 2010-03-08 2.243 1,646,551 -7,178 0.22% 3,693,340
2010-03-09 2010-03-05 2.229 1,653,729 -24,404 0.22% 3,686,400
2010-03-08 2010-03-04 2.201 1,678,133 +8,613 0.23% 3,694,040
2010-03-04 2010-03-02 2.187 1,669,520 -4,306 0.22% 3,651,821
2010-03-03 2010-03-01 2.215 1,673,826 -45,937 0.22% 3,707,880
2010-03-02 2010-02-26 2.173 1,719,763 +35,888 0.23% 3,737,760
2010-02-24 2010-02-22 2.104 1,683,875 -35,888 0.23% 3,542,460
2010-02-22 2010-02-18 2.076 1,719,763 -38,759 0.23% 3,570,040
2010-02-19 2010-02-17 2.132 1,758,522 +47,372 0.24% 3,748,499
2010-02-18 2010-02-12 2.118 1,711,150 -21,533 0.23% 3,623,680
2010-02-10 2010-02-08 2.048 1,732,683 -17,226 0.23% 3,548,580
2010-02-08 2010-02-04 2.104 1,749,909 -7,178 0.23% 3,681,380
2010-02-04 2010-02-02 2.132 1,757,087 -11,484 0.24% 3,745,440
2010-02-03 2010-02-01 2.104 1,768,571 +7,178 0.24% 3,720,640
2010-02-02 2010-01-29 2.062 1,761,393 -73,212 0.24% 3,631,919
2010-02-01 2010-01-28 2.104 1,834,605 -7,178 0.25% 3,859,559
2010-01-28 2010-01-26 2.118 1,841,783 +43,066 0.25% 3,900,320
2010-01-26 2010-01-22 2.229 1,798,717 +64,599 0.24% 4,009,600
2010-01-25 2010-01-21 2.257 1,734,118 -18,662 0.23% 3,913,919
2010-01-22 2010-01-20 2.271 1,752,780 +78,954 0.24% 3,980,459
2010-01-21 2010-01-19 2.341 1,673,826 +50,243 0.22% 3,917,759
2010-01-20 2010-01-18 2.396 1,623,583 -136,375 0.22% 3,890,641
2010-01-19 2010-01-15 2.452 1,759,958 -101,922 0.24% 4,315,520
2010-01-18 2010-01-14 2.341 1,861,880 +43,065 0.25% 4,357,919
2010-01-14 2010-01-12 2.382 1,818,815 +152,166 0.24% 4,333,141
2010-01-13 2010-01-11 2.285 1,666,649 -14,355 0.22% 3,808,081
2010-01-12 2010-01-08 2.201 1,681,004 +2,871 0.23% 3,700,360
2010-01-11 2010-01-07 2.159 1,678,133 -35,888 0.23% 3,623,900
2010-01-08 2010-01-06 2.201 1,714,021 -21,533 0.23% 3,773,040
2010-01-07 2010-01-05 2.201 1,735,554 -31,582 0.23% 3,820,440
2010-01-05 2009-12-31 2.173 1,767,136 -64,598 0.24% 3,840,721
2010-01-04 2009-12-29 2.076 1,831,734 -14,356 0.25% 3,802,479
2009-12-30 2009-12-28 2.118 1,846,090 +12,920 0.25% 3,909,441
2009-12-29 2009-12-24 2.076 1,833,170 -47,372 0.25% 3,805,460
2009-12-28 2009-12-22 2.048 1,880,542 +24,404 0.25% 3,851,399
2009-12-22 2009-12-18 2.034 1,856,138 +4,306 0.25% 3,775,559
2009-12-21 2009-12-17 2.146 1,851,832 +24,404 0.25% 3,973,201
2009-12-18 2009-12-16 2.215 1,827,428 -35,888 0.25% 4,048,141
2009-12-15 2009-12-11 2.215 1,863,316 -136,375 0.25% 4,127,640
2009-12-14 2009-12-10 2.201 1,999,691 -15,791 0.27% 4,401,880
2009-12-11 2009-12-09 2.229 2,015,482 -101,923 0.27% 4,492,800
2009-12-10 2009-12-08 2.257 2,117,405 -43,065 0.28% 4,779,001
2009-12-09 2009-12-07 2.257 2,160,470 +40,194 0.29% 4,876,199
2009-12-08 2009-12-04 2.271 2,120,276 -43,065 0.28% 4,815,021
2009-12-07 2009-12-03 2.257 2,163,341 -35,889 0.29% 4,882,679
2009-12-04 2009-12-02 2.271 2,199,230 -109,100 0.30% 4,994,321
2009-12-03 2009-12-01 2.243 2,308,330 +21,533 0.31% 5,177,760
2009-12-02 2009-11-30 2.257 2,286,797 -21,533 0.31% 5,161,320
2009-12-01 2009-11-27 2.187 2,308,330 -48,808 0.31% 5,049,120
2009-11-30 2009-11-26 2.271 2,357,138 +91,874 0.32% 5,352,921
2009-11-27 2009-11-25 2.271 2,265,264 -24,404 0.30% 5,144,280
2009-11-26 2009-11-24 2.285 2,289,668 +22,969 0.31% 5,231,600
2009-11-25 2009-11-23 2.327 2,266,699 -54,551 0.30% 5,273,859
2009-11-24 2009-11-20 2.243 2,321,250 +25,840 0.31% 5,206,741
2009-11-23 2009-11-19 2.243 2,295,410 +22,968 0.31% 5,148,780
2009-11-20 2009-11-18 2.257 2,272,442 -1,435 0.31% 5,128,921
2009-11-19 2009-11-17 2.313 2,273,877 -14,355 0.31% 5,258,880
2009-11-18 2009-11-16 2.313 2,288,232 +8,613 0.31% 5,292,079
2009-11-17 2009-11-13 2.299 2,279,619 -4,307 0.31% 5,240,399
2009-11-16 2009-11-12 2.285 2,283,926 -57,421 0.31% 5,218,480
2009-11-13 2009-11-11 2.299 2,341,347 +38,759 0.31% 5,382,300
2009-11-12 2009-11-10 2.327 2,302,588 +15,791 0.31% 5,357,361
2009-11-11 2009-11-09 2.341 2,286,797 +5,742 0.31% 5,352,480
2009-11-10 2009-11-06 2.341 2,281,055 -41,630 0.31% 5,339,041
2009-11-09 2009-11-05 2.299 2,322,685 +43,066 0.31% 5,339,400
2009-11-06 2009-11-04 2.299 2,279,619 +24,404 0.31% 5,240,399
2009-11-05 2009-11-03 2.327 2,255,215 -76,083 0.30% 5,247,139
2009-11-04 2009-11-02 2.368 2,331,298 -41,631 0.31% 5,521,599
2009-11-03 2009-10-30 2.410 2,372,929 +14,356 0.32% 5,719,381
2009-11-02 2009-10-29 2.396 2,358,573 -31,582 0.32% 5,651,919
2009-10-30 2009-10-28 2.396 2,390,155 -28,711 0.32% 5,727,600
2009-10-29 2009-10-27 2.355 2,418,866 -21,532 0.32% 5,695,301
2009-10-28 2009-10-23 2.341 2,440,398 -169,393 0.33% 5,711,999
2009-10-27 2009-10-22 2.229 2,609,791 -261,266 0.35% 5,817,600
2009-10-23 2009-10-21 2.243 2,871,057 +54,550 0.39% 6,440,000
2009-10-22 2009-10-20 2.243 2,816,507 +21,533 0.38% 6,317,640
2009-10-21 2009-10-19 2.299 2,794,974 -77,519 0.38% 6,425,100
2009-10-20 2009-10-16 2.159 2,872,493 +8,614 0.39% 6,203,101
2009-10-19 2009-10-15 2.215 2,863,879 -25,840 0.38% 6,344,099
2009-10-16 2009-10-14 2.243 2,889,719 -38,759 0.39% 6,481,860
2009-10-15 2009-10-13 2.243 2,928,478 +8,613 0.39% 6,568,800
2009-10-14 2009-10-12 2.215 2,919,865 -27,275 0.39% 6,468,120
2009-10-13 2009-10-09 2.257 2,947,140 +31,582 0.40% 6,651,720
2009-10-12 2009-10-08 2.313 2,915,558 +25,839 0.39% 6,742,919
2009-10-09 2009-10-07 2.355 2,889,719 -114,842 0.39% 6,803,940
2009-10-08 2009-10-06 2.327 3,004,561 +70,341 0.40% 6,990,620
2009-10-07 2009-10-05 2.271 2,934,220 +47,372 0.39% 6,663,439
2009-10-06 2009-10-02 2.243 2,886,848 -225,378 0.39% 6,475,420
2009-10-05 2009-09-30 2.271 3,112,226 +1,436 0.42% 7,067,681
2009-10-02 2009-09-29 2.327 3,110,790 +51,679 0.42% 7,237,779
2009-09-30 2009-09-28 2.355 3,059,111 +60,292 0.41% 7,202,780
2009-09-29 2009-09-25 2.466 2,998,819 -78,954 0.42% 7,395,060
2009-09-28 2009-09-24 2.215 3,077,773 +68,905 0.43% 6,817,920
2009-09-25 2009-09-23 2.355 3,008,868 +242,605 0.42% 7,084,481
2009-09-24 2009-09-22 2.424 2,766,263 -180,877 0.39% 6,705,959
2009-09-23 2009-09-21 2.480 2,947,140 +33,017 0.41% 7,308,680
2009-09-22 2009-09-18 2.577 2,914,123 +307,203 0.41% 7,511,000
2009-09-21 2009-09-17 2.647 2,606,920 -588,566 0.36% 6,900,801
2009-09-18 2009-09-16 2.522 3,195,486 0.45% 8,058,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top