History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.495 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.620 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.460 0 +0
2019-02-20 2019-02-18 0.495 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.355 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.345 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.335 0 +0
2019-01-18 2019-01-16 0.345 0 +0
2019-01-17 2019-01-15 0.340 0 +0
2019-01-16 2019-01-14 0.335 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.355 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.365 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.365 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.375 0 +0
2018-11-30 2018-11-28 0.375 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.420 0 -4,744,000
2018-11-02 2018-10-31 0.365 4,744,000 -264,000 0.25% 1,731,560
2018-10-30 2018-10-26 0.405 5,008,000 -3,828,000 0.27% 2,028,240
2018-10-29 2018-10-25 0.450 8,836,000 -1,014,000 0.47% 3,976,200
2018-10-26 2018-10-24 0.470 9,850,000 -618,000 0.52% 4,629,500
2018-10-25 2018-10-23 0.485 10,468,000 +82,000 0.56% 5,076,980
2018-10-24 2018-10-22 0.500 10,386,000 -1,104,000 0.55% 5,193,000
2018-10-19 2018-10-16 0.625 11,490,000 -190,000 0.61% 7,179,040
2018-10-18 2018-10-15 0.603 11,680,000 +1,152,281 0.62% 7,041,692
2018-10-15 2018-10-11 0.614 10,527,719 +45,614 0.61% 6,462,400
2018-10-11 2018-10-09 0.680 10,482,105 +182,456 0.61% 7,123,800
2018-09-18 2018-09-14 0.767 10,299,649 -91,228 0.60% 7,903,000
2018-09-14 2018-09-12 0.734 10,390,877 -91,228 0.60% 7,631,300
2018-09-10 2018-09-06 0.811 10,482,105 +1,824 0.61% 8,502,600
2018-08-16 2018-08-14 0.866 10,480,281 -36,491 0.60% 9,075,520
2018-08-15 2018-08-13 0.877 10,516,772 -72,982 0.60% 9,222,400
2018-08-07 2018-08-03 0.811 10,589,754 +127,719 0.61% 8,589,920
2018-08-02 2018-07-31 0.833 10,462,035 -288,281 0.60% 8,715,680
2018-07-24 2018-07-20 0.811 10,750,316 +12,772 0.62% 8,720,160
2018-07-20 2018-07-18 0.811 10,737,544 +288,281 0.62% 8,709,800
2018-07-13 2018-07-11 0.833 10,449,263 -100,351 0.60% 8,705,040
2018-07-12 2018-07-10 0.844 10,549,614 -25,544 0.61% 8,904,280
2018-06-28 2018-06-26 0.866 10,575,158 -456,140 0.61% 9,157,680
2018-06-27 2018-06-25 0.833 11,031,298 -248,141 0.63% 9,189,920
2018-06-26 2018-06-22 0.844 11,279,439 -91,228 0.65% 9,520,280
2018-06-25 2018-06-21 0.822 11,370,667 -85,754 0.65% 9,348,000
2018-06-22 2018-06-20 0.833 11,456,421 +52,912 0.66% 9,544,080
2018-06-20 2018-06-15 0.866 11,403,509 -9,123 0.66% 9,875,000
2018-06-13 2018-06-11 0.888 11,412,632 -9,122 0.63% 10,133,100
2018-06-05 2018-06-01 0.855 11,421,754 +18,245 0.63% 9,765,600
2018-06-01 2018-05-30 0.855 11,403,509 +182,456 0.63% 9,750,000
2018-05-31 2018-05-29 0.866 11,221,053 +136,842 0.62% 9,717,000
2018-05-30 2018-05-28 0.997 11,084,211 +93,053 0.61% 11,056,500
2018-05-29 2018-05-25 0.767 10,991,158 +536,421 0.60% 8,433,600
2018-05-24 2018-05-21 0.789 10,454,737 +124,070 0.57% 8,251,200
2018-02-09 2018-02-07 2.390 10,330,667 +91,228 0.57% 24,686,321
2018-01-23 2018-01-19 2.718 10,239,439 -16,421 0.56% 27,835,521
2017-12-29 2017-12-27 2.368 10,255,860 -3,649 0.56% 24,282,721
2017-12-22 2017-12-20 2.291 10,259,509 +5,474 0.56% 23,504,141
2017-10-17 2017-10-13 2.499 10,254,035 +3,649 0.56% 25,627,200
2017-10-13 2017-10-11 2.499 10,250,386 +153,263 0.56% 25,618,080
2017-10-06 2017-10-03 2.675 10,097,123 +1,825 0.55% 27,005,921
2017-10-04 2017-09-29 2.675 10,095,298 -182,456 0.55% 27,001,039
2017-10-03 2017-09-28 2.631 10,277,754 +3,649 0.56% 27,038,399
2017-09-20 2017-09-18 2.565 10,274,105 +5,473 0.56% 26,353,079
2017-09-15 2017-09-13 2.516 10,268,632 +114,096 0.56% 25,838,212
2017-09-12 2017-09-08 2.439 10,154,536 +9,022 0.56% 24,763,201
2017-09-11 2017-09-07 2.450 10,145,514 +1,804 0.56% 24,853,659
2017-09-07 2017-09-05 2.394 10,143,710 +99,236 0.56% 24,287,040
2017-09-06 2017-09-04 2.394 10,044,474 +90,214 0.56% 24,049,440
2017-09-05 2017-09-01 2.405 9,954,260 +90,215 0.55% 23,943,781
2017-08-31 2017-08-29 2.439 9,864,045 +90,214 0.55% 24,054,799
2017-08-30 2017-08-28 2.428 9,773,831 +95,627 0.54% 23,726,460
2017-08-29 2017-08-25 2.505 9,678,204 +90,215 0.54% 24,245,281
2017-08-28 2017-08-24 2.483 9,587,989 +90,214 0.53% 23,806,720
2017-08-24 2017-08-21 2.461 9,497,775 +3,609 0.53% 23,372,161
2017-08-22 2017-08-18 2.416 9,494,166 +126,300 0.53% 22,942,320
2017-08-21 2017-08-17 2.439 9,367,866 +57,737 0.52% 22,844,800
2017-08-17 2017-08-15 2.439 9,310,129 +90,215 0.52% 22,704,001
2017-08-16 2017-08-14 2.416 9,219,914 +88,410 0.51% 22,279,599
2017-08-15 2017-08-11 2.450 9,131,504 +180,429 0.51% 22,369,620
2017-08-14 2017-08-10 2.461 8,951,075 +167,799 0.50% 22,026,839
2017-08-11 2017-08-09 2.538 8,783,276 +180,428 0.49% 22,295,439
2017-08-10 2017-08-08 2.527 8,602,848 +90,215 0.48% 21,742,081
2017-08-09 2017-08-07 2.516 8,512,633 +180,429 0.47% 21,419,720
2017-08-08 2017-08-04 2.549 8,332,204 +14,434 0.46% 21,242,799
2017-08-04 2017-08-02 2.561 8,317,770 +90,214 0.46% 21,298,200
2017-08-03 2017-08-01 2.561 8,227,556 +77,585 0.46% 21,067,201
2017-08-02 2017-07-31 2.549 8,149,971 +156,973 0.45% 20,778,200
2017-08-01 2017-07-28 2.538 7,992,998 +90,214 0.44% 20,289,400
2017-07-27 2017-07-25 2.660 7,902,784 +25,260 0.44% 21,024,001
2017-07-26 2017-07-24 2.638 7,877,524 +81,193 0.44% 20,782,161
2017-07-25 2017-07-21 2.716 7,796,331 -225,536 0.43% 21,172,901
2017-07-24 2017-07-20 2.649 8,021,867 +75,780 0.44% 21,251,881
2017-07-21 2017-07-19 2.682 7,946,087 +180,429 0.44% 21,315,361
2017-07-20 2017-07-18 2.649 7,765,658 +169,603 0.43% 20,573,121
2017-07-18 2017-07-14 2.572 7,596,055 +193,059 0.44% 19,534,401
2017-07-17 2017-07-13 2.561 7,402,996 +92,019 0.43% 18,955,861
2017-07-14 2017-07-12 2.561 7,310,977 +292,295 0.42% 18,720,240
2017-07-13 2017-07-11 2.572 7,018,682 +1,448,843 0.41% 18,049,599
2017-07-12 2017-07-10 2.538 5,569,839 +357,250 0.32% 14,138,461
2017-07-06 2017-07-04 2.416 5,212,589 +90,214 0.30% 12,596,039
2017-07-03 2017-06-29 2.439 5,122,375 +180,429 0.30% 12,491,600
2017-06-30 2017-06-28 2.472 4,941,946 +90,214 0.29% 12,215,940
2017-05-17 2017-05-15 2.450 4,851,732 +106,453 0.28% 11,885,381
2017-05-16 2017-05-12 2.405 4,745,279 +90,215 0.27% 11,414,201
2017-05-15 2017-05-11 2.439 4,655,064 +45,107 0.27% 11,351,999
2017-05-12 2017-05-10 2.428 4,609,957 +178,624 0.27% 11,190,900
2017-05-11 2017-05-09 2.394 4,431,333 +90,215 0.26% 10,609,921
2017-05-10 2017-05-08 2.439 4,341,118 +90,214 0.25% 10,586,400
2017-05-09 2017-05-05 2.450 4,250,904 +90,215 0.25% 10,413,521
2017-05-04 2017-04-28 2.450 4,160,689 +339,206 0.24% 10,192,519
2017-04-13 2017-04-11 2.549 3,821,483 -3,609 0.22% 9,742,800
2017-02-28 2017-02-24 2.760 3,825,092 -9,021 0.22% 10,557,601
2017-02-27 2017-02-23 2.649 3,834,113 -5,413 0.22% 10,157,500
2017-02-02 2017-01-27 2.649 3,839,526 +180,429 0.22% 10,171,840
2017-02-01 2017-01-25 2.660 3,659,097 +90,214 0.21% 9,734,400
2017-01-26 2017-01-24 2.738 3,568,883 +90,215 0.21% 9,771,321
2017-01-25 2017-01-23 2.627 3,478,668 +90,214 0.20% 9,138,719
2017-01-24 2017-01-20 2.660 3,388,454 +72,172 0.20% 9,014,401
2017-01-20 2017-01-18 2.594 3,316,282 +90,214 0.19% 8,601,839
2017-01-19 2017-01-17 2.694 3,226,068 +270,643 0.19% 8,689,680
2017-01-18 2017-01-16 2.527 2,955,425 +158,778 0.17% 7,469,281
2016-12-21 2016-12-19 2.727 2,796,647 -99,236 0.16% 7,626,000
2016-11-23 2016-11-21 2.771 2,895,883 +99,236 0.17% 8,025,000
2016-11-17 2016-11-15 2.827 2,796,647 +1,687,010 0.16% 7,905,000
2016-11-16 2016-11-14 2.760 1,109,637 +270,643 0.06% 3,062,699
2016-11-15 2016-11-11 2.660 838,994 +225,536 0.05% 2,232,000
2016-11-14 2016-11-10 2.649 613,458 +180,429 0.04% 1,625,200
2016-09-14 2016-09-12 3.241 433,029 +16,891 0.03% 1,403,548
2016-08-16 2016-08-12 3.011 416,138 +216,739 0.03% 1,252,800
2016-06-28 2016-06-24 2.572 199,399 -1,734 0.01% 512,899
2016-05-03 2016-04-28 2.872 201,133 -13,872 0.01% 577,679
2016-03-03 2016-03-01 3.057 215,005 -22,540 0.01% 657,201
2016-02-16 2016-02-12 2.941 237,545 -8,670 0.02% 698,699
2015-12-14 2015-12-10 2.983 246,215 +2,452 0.02% 734,354
2015-12-02 2015-11-30 2.913 243,763 -89,265 0.02% 710,001
2015-10-30 2015-10-28 3.018 333,028 -8,583 0.02% 1,004,920
2015-10-20 2015-10-16 3.122 341,611 -1,717 0.02% 1,066,640
2015-10-05 2015-09-30 2.866 343,328 +8,584 0.02% 984,001
2015-09-21 2015-09-17 3.018 334,744 -111,582 0.02% 1,010,098
2015-09-04 2015-09-01 2.715 446,326 -3,433 0.03% 1,211,600
2015-08-28 2015-08-26 2.645 449,759 +42,916 0.03% 1,189,479
2015-08-27 2015-08-25 2.598 406,843 +68,665 0.03% 1,057,019
2015-08-13 2015-08-11 3.303 338,178 +6,573 0.02% 1,117,030
2015-08-06 2015-08-04 3.256 331,605 -5,050 0.02% 1,079,559
2015-08-05 2015-08-03 3.256 336,655 -3,367 0.02% 1,095,999
2015-07-15 2015-07-13 3.564 340,022 -1,683 0.02% 1,212,001
2015-06-18 2015-06-16 4.717 341,705 -1,683 0.02% 1,611,820
2015-06-10 2015-06-08 3.576 343,388 -8,417 0.02% 1,228,079
2015-06-08 2015-06-04 3.172 351,805 +8,417 0.02% 1,116,061
2015-06-05 2015-06-03 3.172 343,388 -6,733 0.02% 1,089,359
2015-06-04 2015-06-02 3.161 350,121 -20,200 0.02% 1,106,559
2015-06-03 2015-06-01 3.184 370,321 -6,733 0.03% 1,179,201
2015-06-02 2015-05-29 3.077 377,054 -3,366 0.03% 1,160,320
2015-06-01 2015-05-28 3.030 380,420 +3,366 0.03% 1,152,599
2015-05-15 2015-05-13 3.042 377,054 -15,149 0.03% 1,146,880
2015-05-14 2015-05-12 3.089 392,203 -5,050 0.03% 1,211,599
2015-04-14 2015-04-10 3.398 397,253 +8,416 0.03% 1,349,919
2015-04-08 2015-04-01 3.327 388,837 -16,833 0.03% 1,293,601
2015-02-24 2015-02-18 3.315 405,670 +16,833 0.03% 1,344,781
2015-02-11 2015-02-09 3.077 388,837 -1,683 0.03% 1,196,581
2015-02-05 2015-02-03 2.959 390,520 -25,249 0.03% 1,155,360
2015-02-03 2015-01-30 3.089 415,769 -8,417 0.03% 1,284,399
2015-02-02 2015-01-29 3.113 424,186 -16,832 0.03% 1,320,481
2015-01-30 2015-01-28 3.161 441,018 -25,250 0.03% 1,393,839
2015-01-28 2015-01-26 3.149 466,268 -50,498 0.03% 1,468,102
2015-01-27 2015-01-23 3.125 516,766 -16,833 0.04% 1,614,821
2015-01-23 2015-01-21 3.184 533,599 +16,833 0.04% 1,699,121
2015-01-22 2015-01-20 3.256 516,766 -33,665 0.04% 1,682,361
2014-12-30 2014-12-24 3.279 550,431 -5,050 0.04% 1,805,039
2014-12-15 2014-12-11 3.386 555,481 +16,833 0.04% 1,880,999
2014-12-11 2014-12-09 3.481 538,648 +16,832 0.04% 1,875,199
2014-12-10 2014-12-08 3.517 521,816 +15,150 0.04% 1,835,201
2014-12-09 2014-12-05 3.517 506,666 -13,466 0.04% 1,781,920
2014-12-03 2014-12-01 3.553 520,132 -40,399 0.04% 1,847,819
2014-11-27 2014-11-25 3.606 560,531 +9,633 0.05% 2,021,338
2014-11-26 2014-11-24 3.702 550,898 +25,041 0.05% 2,039,400
2014-11-25 2014-11-21 3.894 525,857 +8,347 0.04% 2,047,499
2014-11-11 2014-11-07 3.774 517,510 +6,677 0.04% 1,952,999
2014-11-04 2014-10-31 3.666 510,833 +13,355 0.04% 1,872,721
2014-10-30 2014-10-28 3.355 497,478 -125,204 0.04% 1,668,801
2014-10-28 2014-10-24 3.414 622,682 +41,735 0.05% 2,126,101
2014-10-27 2014-10-23 3.474 580,947 -21,702 0.05% 2,018,400
2014-10-24 2014-10-22 3.486 602,649 -61,767 0.05% 2,101,020
2014-10-20 2014-10-16 3.498 664,416 +11,685 0.05% 2,324,319
2014-10-15 2014-10-13 3.570 652,731 -83,469 0.05% 2,330,361
2014-10-14 2014-10-10 3.774 736,200 +41,735 0.06% 2,778,300
2014-10-13 2014-10-09 3.522 694,465 -61,768 0.06% 2,446,079
2014-10-08 2014-10-06 3.594 756,233 +41,735 0.06% 2,718,001
2014-09-26 2014-09-24 3.606 714,498 -3,339 0.06% 2,576,560
2014-09-15 2014-09-11 3.762 717,837 +8,347 0.06% 2,700,401
2014-09-03 2014-09-01 3.834 709,490 +8,347 0.06% 2,720,001
2014-08-25 2014-08-21 3.666 701,143 +83,470 0.06% 2,570,400
2014-07-16 2014-07-14 3.618 617,673 -83,470 0.05% 2,234,798
2014-07-15 2014-07-11 3.618 701,143 -166,939 0.06% 2,536,800
2014-07-09 2014-07-07 3.702 868,082 -8,347 0.07% 3,213,601
2014-07-08 2014-07-04 3.702 876,429 +8,347 0.07% 3,244,502
2014-07-03 2014-06-30 3.933 868,082 +24,569 0.07% 3,414,230
2014-06-25 2014-06-23 4.056 843,513 -4,867 0.07% 3,421,599
2014-06-24 2014-06-20 4.081 848,380 -76,240 0.07% 3,462,261
2014-06-03 2014-05-29 4.106 924,620 -9,733 0.08% 3,796,199
2014-05-29 2014-05-27 4.130 934,353 +8,111 0.08% 3,859,199
2014-05-26 2014-05-22 4.143 926,242 +8,110 0.08% 3,837,118
2014-05-20 2014-05-16 4.130 918,132 +81,107 0.08% 3,792,201
2014-05-13 2014-05-09 4.069 837,025 -81,107 0.07% 3,405,601
2014-05-09 2014-05-07 3.970 918,132 +56,775 0.08% 3,645,041
2014-05-02 2014-04-29 3.933 861,357 +8,111 0.07% 3,387,781
2014-04-17 2014-04-15 3.958 853,246 -34,065 0.08% 3,376,919
2014-04-14 2014-04-10 4.303 887,311 +8,111 0.08% 3,818,060
2014-04-02 2014-03-31 4.217 879,200 +3,244 0.08% 3,707,278
2014-03-20 2014-03-18 4.069 875,956 -6,489 0.08% 3,563,999
2014-03-13 2014-03-11 4.007 882,445 +3,245 0.08% 3,536,001
2014-03-10 2014-03-06 4.044 879,200 +16,221 0.08% 3,555,518
2014-03-06 2014-03-04 4.007 862,979 -3,244 0.08% 3,458,000
2014-03-05 2014-03-03 4.056 866,223 -95,707 0.08% 3,513,719
2014-03-04 2014-02-28 4.081 961,930 +3,245 0.09% 3,925,662
2014-03-03 2014-02-27 4.056 958,685 +16,221 0.09% 3,888,779
2014-02-28 2014-02-26 3.871 942,464 -24,332 0.09% 3,648,680
2014-02-25 2014-02-21 4.155 966,796 -405,535 0.09% 4,017,040
2014-02-14 2014-02-12 4.278 1,372,331 -1,622 0.13% 5,871,239
2014-02-13 2014-02-11 4.303 1,373,953 -4,867 0.13% 5,912,058
2014-02-07 2014-02-05 4.204 1,378,820 +24,332 0.13% 5,797,001
2014-01-29 2014-01-27 4.167 1,354,488 -47,042 0.13% 5,644,601
2014-01-27 2014-01-23 4.315 1,401,530 -1,622 0.13% 6,048,001
2014-01-24 2014-01-22 4.254 1,403,152 +4,866 0.13% 5,968,500
2014-01-23 2014-01-21 4.365 1,398,286 +12,978 0.13% 6,102,962
2014-01-22 2014-01-20 4.426 1,385,308 +3,244 0.13% 6,131,718
2014-01-20 2014-01-16 4.352 1,382,064 +11,355 0.13% 6,015,120
2014-01-14 2014-01-10 4.229 1,370,709 +24,332 0.13% 5,796,699
2014-01-13 2014-01-09 4.229 1,346,377 +4,866 0.12% 5,693,800
2014-01-08 2014-01-06 4.278 1,341,511 -1,622 0.12% 5,739,382
2014-01-03 2013-12-31 4.081 1,343,133 +6,489 0.12% 5,481,361
2014-01-02 2013-12-27 3.970 1,336,644 -79,485 0.12% 5,306,559
2013-12-30 2013-12-24 3.551 1,416,129 -4,866 0.13% 5,028,480
2013-12-23 2013-12-19 3.539 1,420,995 -243,322 0.13% 5,028,238
2013-12-20 2013-12-18 3.539 1,664,317 -25,954 0.15% 5,889,241
2013-12-19 2013-12-17 3.539 1,690,271 -29,198 0.16% 5,981,080
2013-12-18 2013-12-16 3.551 1,719,469 -40,554 0.16% 6,105,598
2013-12-17 2013-12-13 3.551 1,760,023 -81,107 0.16% 6,249,600
2013-12-11 2013-12-09 3.551 1,841,130 -8,111 0.17% 6,537,600
2013-12-06 2013-12-04 3.551 1,849,241 -9,733 0.17% 6,566,401
2013-11-27 2013-11-25 3.576 1,858,974 +3,245 0.17% 6,646,802
2013-11-25 2013-11-21 3.576 1,855,729 +8,110 0.17% 6,635,199
2013-11-20 2013-11-18 3.551 1,847,619 +9,733 0.17% 6,560,642
2013-11-05 2013-11-01 3.588 1,837,886 -4,866 0.17% 6,594,061
2013-10-29 2013-10-25 3.576 1,842,752 -1,622 0.17% 6,588,799
2013-10-21 2013-10-17 3.607 1,844,374 +16,010 0.17% 6,652,345
2013-10-16 2013-10-11 3.582 1,828,364 -223,520 0.17% 6,549,120
2013-10-02 2013-09-27 3.594 2,051,884 +8,040 0.19% 7,375,278
2013-09-30 2013-09-26 3.570 2,043,844 +8,040 0.19% 7,295,540
2013-09-27 2013-09-25 3.570 2,035,804 +16,081 0.19% 7,266,841
2013-09-25 2013-09-23 3.632 2,019,723 +4,824 0.19% 7,335,039
2013-09-24 2013-09-19 3.669 2,014,899 +8,040 0.19% 7,392,700
2013-09-23 2013-09-18 3.657 2,006,859 +16,081 0.19% 7,338,241
2013-09-19 2013-09-17 3.657 1,990,778 -1,608 0.19% 7,279,439
2013-09-18 2013-09-16 3.594 1,992,386 -1,608 0.19% 7,161,419
2013-09-17 2013-09-13 3.482 1,993,994 -80,403 0.19% 6,943,999
2013-09-16 2013-09-12 3.482 2,074,397 +54,674 0.19% 7,223,999
2013-09-13 2013-09-11 3.445 2,019,723 -114,172 0.19% 6,958,239
2013-09-12 2013-09-10 3.470 2,133,895 -80,403 0.20% 7,404,658
2013-09-11 2013-09-09 3.420 2,214,298 -321,612 0.21% 7,573,498
2013-09-10 2013-09-06 3.458 2,535,910 -4,825 0.24% 8,768,118
2013-09-05 2013-09-03 3.296 2,540,735 -622,319 0.24% 8,374,001
2013-09-04 2013-09-02 3.371 3,163,054 +8,040 0.30% 10,661,141
2013-09-02 2013-08-29 3.458 3,155,014 +6,433 0.30% 10,908,722
2013-08-30 2013-08-28 3.482 3,148,581 +8,040 0.29% 10,964,799
2013-08-29 2013-08-27 3.308 3,140,541 -197,791 0.29% 10,389,960
2013-08-27 2013-08-23 3.433 3,338,332 +120,604 0.31% 11,459,519
2013-08-19 2013-08-15 3.234 3,217,728 -3,216 0.30% 10,405,201
2013-08-12 2013-08-08 3.109 3,220,944 -45,026 0.30% 10,015,000
2013-08-09 2013-08-07 3.097 3,265,970 -114,172 0.31% 10,114,381
2013-08-05 2013-08-01 3.147 3,380,142 +8,040 0.32% 10,636,120
2013-07-04 2013-07-02 3.072 3,372,102 -1,608 0.32% 10,359,181
2013-07-03 2013-06-28 3.109 3,373,710 +1,608 0.32% 10,490,001
2013-06-27 2013-06-25 3.072 3,372,102 -1,608 0.32% 10,359,181
2013-06-19 2013-06-17 3.221 3,373,710 -24,121 0.32% 10,867,641
2013-06-14 2013-06-11 3.325 3,397,831 +66,381 0.32% 11,298,083
2013-06-11 2013-06-07 3.262 3,331,450 -4,728 0.32% 10,865,961
2013-06-06 2013-06-04 3.287 3,336,178 +7,880 0.32% 10,966,062
2013-06-04 2013-05-31 3.287 3,328,298 +1,576 0.32% 10,940,160
2013-05-30 2013-05-28 3.084 3,326,722 -26,790 0.32% 10,259,460
2013-05-29 2013-05-27 2.957 3,353,512 +4,727 0.32% 9,916,479
2013-05-22 2013-05-20 3.008 3,348,785 +18,911 0.32% 10,072,501
2013-05-21 2013-05-16 2.944 3,329,874 -94,554 0.32% 9,804,320
2013-05-20 2013-05-15 2.932 3,424,428 +3,152 0.33% 10,039,260
2013-05-16 2013-05-14 2.982 3,421,276 -6,304 0.33% 10,203,700
2013-05-15 2013-05-13 3.020 3,427,580 -6,303 0.33% 10,353,001
2013-05-10 2013-05-08 3.033 3,433,883 +6,303 0.33% 10,415,619
2013-05-09 2013-05-07 3.147 3,427,580 -3,151 0.33% 10,788,001
2013-05-06 2013-05-02 3.071 3,430,731 -12,608 0.33% 10,536,679
2013-04-24 2013-04-22 3.135 3,443,339 -26,790 0.33% 10,793,901
2013-04-23 2013-04-19 3.109 3,470,129 +12,607 0.33% 10,789,800
2013-04-19 2013-04-17 3.046 3,457,522 -401,854 0.33% 10,531,201
2013-04-15 2013-04-11 3.198 3,859,376 +7,880 0.37% 12,342,960
2013-04-10 2013-04-08 3.236 3,851,496 -1,576 0.37% 12,464,399
2013-04-09 2013-04-05 3.236 3,853,072 +1,576 0.37% 12,469,499
2013-04-08 2013-04-03 3.160 3,851,496 -393,975 0.37% 12,171,119
2013-04-05 2013-04-02 3.071 4,245,471 -63,036 0.41% 13,038,960
2013-03-28 2013-03-26 3.185 4,308,507 -157,590 0.41% 13,724,680
2013-03-27 2013-03-25 3.185 4,466,097 -4,728 0.43% 14,226,680
2013-03-26 2013-03-22 3.185 4,470,825 -15,759 0.43% 14,241,741
2013-03-22 2013-03-20 3.071 4,486,584 +7,880 0.43% 13,779,481
2013-03-20 2013-03-18 3.008 4,478,704 -20,487 0.43% 13,471,080
2013-03-18 2013-03-14 2.919 4,499,191 -15,759 0.43% 13,133,001
2013-03-15 2013-03-13 2.881 4,514,950 -18,911 0.43% 13,007,101
2013-03-14 2013-03-12 3.059 4,533,861 -1,575 0.43% 13,867,141
2013-03-13 2013-03-11 3.236 4,535,436 +1,575 0.43% 14,677,799
2013-03-08 2013-03-06 3.312 4,533,861 +23,639 0.43% 15,017,942
2013-03-07 2013-03-05 3.287 4,510,222 +6,304 0.43% 14,825,160
2013-03-06 2013-03-04 3.274 4,503,918 -4,728 0.43% 14,747,279
2013-03-05 2013-03-01 3.287 4,508,646 +14,183 0.43% 14,819,979
2013-03-04 2013-02-28 3.300 4,494,463 -14,183 0.43% 14,830,400
2013-02-27 2013-02-25 3.236 4,508,646 -141,831 0.43% 14,591,100
2013-02-25 2013-02-21 3.198 4,650,477 -18,911 0.44% 14,873,040
2013-02-22 2013-02-20 3.185 4,669,388 -26,790 0.45% 14,874,261
2013-02-21 2013-02-19 3.059 4,696,178 +7,879 0.45% 14,363,600
2013-02-20 2013-02-18 3.059 4,688,299 +100,858 0.45% 14,339,501
2013-02-18 2013-02-14 3.046 4,587,441 +206,443 0.44% 13,972,800
2013-02-08 2013-02-06 3.046 4,380,998 -9,456 0.42% 13,343,999
2013-02-07 2013-02-05 3.046 4,390,454 +6,304 0.42% 13,372,801
2013-02-06 2013-02-04 3.135 4,384,150 +17,335 0.42% 13,743,080
2013-02-05 2013-02-01 3.224 4,366,815 +7,879 0.42% 14,076,679
2013-02-04 2013-01-31 3.236 4,358,936 -7,879 0.42% 14,106,601
2013-02-01 2013-01-30 3.236 4,366,815 +11,031 0.42% 14,132,099
2013-01-30 2013-01-28 3.287 4,355,784 -1,576 0.42% 14,317,520
2013-01-29 2013-01-25 3.198 4,357,360 -15,759 0.42% 13,935,600
2013-01-25 2013-01-23 3.122 4,373,119 +157,590 0.42% 13,653,000
2013-01-24 2013-01-22 3.363 4,215,529 -181,228 0.40% 14,177,500
2013-01-22 2013-01-18 3.249 4,396,757 -7,880 0.42% 14,284,799
2013-01-21 2013-01-17 3.046 4,404,637 -39,397 0.42% 13,416,000
2013-01-16 2013-01-14 2.995 4,444,034 +7,879 0.42% 13,310,399
2013-01-15 2013-01-11 2.995 4,436,155 +1,576 0.42% 13,286,801
2013-01-07 2013-01-03 2.513 4,434,579 -34,670 0.46% 11,143,440
2013-01-03 2012-12-31 2.297 4,469,249 +50,429 0.47% 10,266,321
2012-12-28 2012-12-24 2.348 4,418,820 +4,728 0.46% 10,374,800
2012-12-21 2012-12-19 2.348 4,414,092 -22,063 0.46% 10,363,699
2012-12-20 2012-12-18 2.310 4,436,155 +1,576 0.46% 10,246,600
2012-12-18 2012-12-14 2.386 4,434,579 +1,576 0.46% 10,580,640
2012-12-17 2012-12-13 2.322 4,433,003 +52,005 0.46% 10,295,580
2012-12-14 2012-12-12 2.348 4,380,998 +7,879 0.46% 10,285,999
2012-12-13 2012-12-11 2.284 4,373,119 +6,304 0.46% 9,990,000
2012-12-12 2012-12-10 2.348 4,366,815 +11,031 0.46% 10,252,699
2012-12-11 2012-12-07 2.335 4,355,784 -156,014 0.45% 10,171,520
2012-12-10 2012-12-06 2.411 4,511,798 -7,879 0.47% 10,879,400
2012-12-05 2012-12-03 2.475 4,519,677 +4,727 0.47% 11,185,199
2012-12-04 2012-11-30 2.500 4,514,950 +1,576 0.47% 11,288,101
2012-12-03 2012-11-29 2.475 4,513,374 -7,879 0.47% 11,169,600
2012-11-30 2012-11-28 2.386 4,521,253 +100,857 0.47% 10,787,439
2012-11-28 2012-11-26 2.449 4,420,396 +102,434 0.46% 10,827,300
2012-11-27 2012-11-23 2.399 4,317,962 -33,094 0.45% 10,357,199
2012-11-26 2012-11-22 2.272 4,351,056 +1,576 0.45% 9,884,379
2012-11-22 2012-11-20 2.031 4,349,480 +69,339 0.45% 8,831,999
2012-11-21 2012-11-19 2.107 4,280,141 +236,385 0.45% 9,017,120
2012-11-09 2012-11-07 2.005 4,043,756 -4,728 0.42% 8,108,560
2012-11-08 2012-11-06 2.005 4,048,484 +9,456 0.42% 8,118,041
2012-11-07 2012-11-05 2.018 4,039,028 +4,727 0.42% 8,150,339
2012-11-05 2012-11-01 1.916 4,034,301 +14,183 0.42% 7,731,201
2012-10-31 2012-10-29 1.828 4,020,118 -39,397 0.42% 7,346,881
2012-10-24 2012-10-19 1.688 4,059,515 +15,759 0.42% 6,852,160
2012-10-18 2012-10-16 1.751 4,043,756 +4,728 0.42% 7,082,160
2012-10-15 2012-10-11 1.586 4,039,028 +50,668 0.42% 6,407,499
2012-10-11 2012-10-09 1.561 3,988,360 +10,855 0.42% 6,224,240
2012-10-08 2012-10-04 1.548 3,977,505 +3,101 0.42% 6,156,000
2012-10-05 2012-10-03 1.561 3,974,404 -10,855 0.42% 6,202,460
2012-10-03 2012-09-27 1.535 3,985,259 +15,507 0.42% 6,116,600
2012-09-28 2012-09-26 1.509 3,969,752 +31,014 0.42% 5,990,400
2012-09-27 2012-09-25 1.561 3,938,738 +13,956 0.42% 6,146,800
2012-09-25 2012-09-21 1.573 3,924,782 +15,507 0.42% 6,175,640
2012-09-20 2012-09-18 1.548 3,909,275 +15,507 0.41% 6,050,400
2012-09-18 2012-09-14 1.548 3,893,768 +23,260 0.41% 6,026,400
2012-09-07 2012-09-05 1.457 3,870,508 +15,507 0.41% 5,640,960
2012-09-04 2012-08-31 1.483 3,855,001 +38,767 0.41% 5,717,800
2012-08-28 2012-08-24 1.496 3,816,234 +7,753 0.40% 5,709,520
2012-08-27 2012-08-23 1.561 3,808,481 -108,548 0.40% 5,943,521
2012-08-24 2012-08-22 1.509 3,917,029 -55,824 0.42% 5,910,841
2012-08-23 2012-08-21 1.844 3,972,853 +15,507 0.42% 7,327,320
2012-08-22 2012-08-20 1.831 3,957,346 +1,550 0.42% 7,247,679
2012-08-14 2012-08-10 1.909 3,955,796 +13,956 0.42% 7,550,961
2012-08-13 2012-08-09 1.960 3,941,840 -17,057 0.42% 7,727,681
2012-08-06 2012-08-02 1.844 3,958,897 +7,753 0.42% 7,301,580
2012-08-03 2012-08-01 1.831 3,951,144 +6,203 0.42% 7,236,321
2012-08-02 2012-07-31 1.909 3,944,941 +7,754 0.42% 7,530,240
2012-08-01 2012-07-30 1.831 3,937,187 +7,753 0.42% 7,210,759
2012-07-30 2012-07-26 1.793 3,929,434 +15,507 0.42% 7,044,520
2012-07-27 2012-07-25 1.780 3,913,927 +52,723 0.41% 6,966,240
2012-07-23 2012-07-19 1.883 3,861,204 +9,304 0.41% 7,270,800
2012-07-19 2012-07-17 1.896 3,851,900 -1,551 0.41% 7,302,960
2012-07-17 2012-07-13 1.935 3,853,451 -4,652 0.41% 7,455,001
2012-07-13 2012-07-11 1.960 3,858,103 +1,551 0.41% 7,563,521
2012-07-03 2012-06-28 2.049 3,856,552 +119,029 0.41% 7,903,908
2012-06-20 2012-06-18 1.983 3,737,523 -9,016 0.41% 7,411,261
2012-06-19 2012-06-15 2.010 3,746,539 -15,029 0.41% 7,528,859
2012-06-05 2012-06-01 1.810 3,761,568 -66,124 0.41% 6,808,161
2012-05-30 2012-05-28 1.903 3,827,692 -15,028 0.42% 7,284,420
2012-05-29 2012-05-25 1.916 3,842,720 +4,508 0.42% 7,364,160
2012-05-28 2012-05-24 1.956 3,838,212 +9,017 0.42% 7,508,761
2012-05-23 2012-05-21 1.930 3,829,195 +7,514 0.42% 7,389,200
2012-05-21 2012-05-17 1.956 3,821,681 +15,029 0.42% 7,476,421
2012-05-17 2012-05-15 2.023 3,806,652 +22,542 0.42% 7,700,319
2012-05-10 2012-05-08 2.129 3,784,110 +15,028 0.41% 8,057,600
2012-05-08 2012-05-04 2.143 3,769,082 +7,514 0.41% 8,075,760
2012-05-03 2012-04-30 2.036 3,761,568 -1,503 0.41% 7,659,181
2012-04-26 2012-04-24 2.010 3,763,071 +154,791 0.41% 7,562,081
2012-04-20 2012-04-18 2.049 3,608,280 +6,012 0.39% 7,395,081
2012-04-19 2012-04-17 2.049 3,602,268 -10,520 0.39% 7,382,759
2012-04-18 2012-04-16 2.063 3,612,788 -64,622 0.39% 7,452,400
2012-04-17 2012-04-13 2.049 3,677,410 -308,078 0.40% 7,536,761
2012-04-13 2012-04-11 2.076 3,985,488 +19,536 0.44% 8,274,239
2012-04-10 2012-04-03 2.103 3,965,952 +1,503 0.43% 8,339,241
2012-04-05 2012-04-02 2.116 3,964,449 -7,514 0.43% 8,388,840
2012-04-02 2012-03-29 2.129 3,971,963 +18,034 0.43% 8,457,600
2012-03-30 2012-03-28 2.356 3,953,929 +139,762 0.43% 9,313,740
2012-03-23 2012-03-21 2.222 3,814,167 +12,023 0.42% 8,476,921
2012-03-22 2012-03-20 2.249 3,802,144 +6,011 0.42% 8,551,400
2012-03-21 2012-03-19 2.262 3,796,133 -10,519 0.41% 8,588,401
2012-03-20 2012-03-16 2.289 3,806,652 +15,028 0.42% 8,713,519
2012-03-19 2012-03-15 2.302 3,791,624 +1,340,519 0.41% 8,729,580
2012-03-16 2012-03-14 2.316 2,451,105 +45,084 0.27% 5,675,879
2012-03-14 2012-03-12 2.249 2,406,021 +13,526 0.26% 5,411,381
2012-03-13 2012-03-09 2.262 2,392,495 +25,548 0.26% 5,412,799
2012-03-12 2012-03-08 2.289 2,366,947 +1,503 0.26% 5,417,999
2012-03-09 2012-03-07 2.209 2,365,444 +37,570 0.26% 5,225,679
2012-03-07 2012-03-05 2.422 2,327,874 +28,554 0.25% 5,638,360
2012-03-02 2012-02-29 2.515 2,299,320 -28,554 0.25% 5,783,399
2012-03-01 2012-02-28 2.475 2,327,874 +25,548 0.25% 5,762,280
2012-02-29 2012-02-27 2.462 2,302,326 +13,526 0.25% 5,668,400
2012-02-28 2012-02-24 2.542 2,288,800 +10,519 0.25% 5,817,859
2012-02-27 2012-02-23 2.489 2,278,281 +4,509 0.25% 5,669,841
2012-02-24 2012-02-22 2.515 2,273,772 +3,005 0.25% 5,719,139
2012-02-22 2012-02-20 2.462 2,270,767 -15,028 0.25% 5,590,701
2012-02-21 2012-02-17 2.422 2,285,795 +15,028 0.25% 5,536,440
2012-02-20 2012-02-16 2.356 2,270,767 +1,503 0.25% 5,348,941
2012-02-13 2012-02-09 2.489 2,269,264 -48,090 0.25% 5,647,401
2012-02-10 2012-02-08 2.409 2,317,354 -22,542 0.25% 5,582,040
2012-02-09 2012-02-07 2.289 2,339,896 +15,028 0.26% 5,356,079
2012-02-01 2012-01-30 2.316 2,324,868 +6,011 0.25% 5,383,559
2012-01-27 2012-01-20 2.395 2,318,857 +37,571 0.25% 5,554,800
2012-01-26 2012-01-19 2.422 2,281,286 +25,548 0.25% 5,525,519
2012-01-20 2012-01-18 2.462 2,255,738 -24,046 0.25% 5,553,699
2012-01-19 2012-01-17 2.409 2,279,784 +136,757 0.25% 5,491,541
2012-01-18 2012-01-16 2.462 2,143,027 +7,515 0.23% 5,276,201
2012-01-17 2012-01-13 2.475 2,135,512 +6,011 0.23% 5,286,119
2012-01-16 2012-01-12 2.529 2,129,501 +15,028 0.23% 5,384,600
2012-01-10 2012-01-06 2.209 2,114,473 -6,011 0.23% 4,671,240
2012-01-05 2012-01-03 2.196 2,120,484 -12,023 0.23% 4,656,300
2011-12-29 2011-12-23 2.183 2,132,507 -1,503 0.23% 4,654,320
2011-12-28 2011-12-22 2.183 2,134,010 -9,017 0.23% 4,657,601
2011-12-22 2011-12-20 2.196 2,143,027 -226,926 0.23% 4,705,801
2011-12-21 2011-12-19 2.183 2,369,953 -4,508 0.26% 5,172,560
2011-12-14 2011-12-12 1.903 2,374,461 +4,508 0.26% 4,518,799
2011-12-09 2011-12-07 1.930 2,369,953 +3,006 0.26% 4,573,300
2011-12-08 2011-12-06 1.876 2,366,947 +1,503 0.26% 4,441,499
2011-12-06 2011-12-02 1.930 2,365,444 +6,011 0.26% 4,564,599
2011-11-28 2011-11-24 1.943 2,359,433 +31,559 0.26% 4,584,400
2011-11-22 2011-11-18 2.023 2,327,874 +3,006 0.25% 4,708,960
2011-11-17 2011-11-15 2.103 2,324,868 -13,526 0.25% 4,888,519
2011-11-14 2011-11-10 2.010 2,338,394 +4,509 0.25% 4,699,121
2011-11-08 2011-11-04 2.183 2,333,885 +33,062 0.25% 5,093,840
2011-11-02 2011-10-31 2.209 2,300,823 +4,508 0.25% 5,082,920
2011-10-20 2011-10-18 2.129 2,296,315 +12,023 0.25% 4,889,601
2011-10-14 2011-10-12 2.129 2,284,292 -4,508 0.25% 4,864,000
2011-10-03 2011-09-28 2.076 2,288,800 +22,542 0.25% 4,752,561
2011-09-30 2011-09-27 2.117 2,266,258 +29,432 0.25% 4,797,424
2011-09-28 2011-09-26 2.063 2,236,826 +22,249 0.25% 4,614,480
2011-09-26 2011-09-22 2.103 2,214,577 -22,249 0.24% 4,658,161
2011-09-23 2011-09-21 2.225 2,236,826 -11,867 0.25% 4,976,400
2011-09-22 2011-09-20 2.184 2,248,693 +29,666 0.25% 4,911,841
2011-09-19 2011-09-15 2.225 2,219,027 +14,834 0.24% 4,936,801
2011-09-16 2011-09-14 2.252 2,204,193 +14,833 0.24% 4,963,239
2011-09-15 2011-09-12 2.346 2,189,360 -4,450 0.24% 5,136,479
2011-09-12 2011-09-08 2.467 2,193,810 +14,833 0.24% 5,413,139
2011-09-09 2011-09-07 2.481 2,178,977 +29,666 0.24% 5,405,919
2011-08-29 2011-08-25 2.400 2,149,311 +8,900 0.24% 5,158,440
2011-08-26 2011-08-24 2.562 2,140,411 +148,330 0.23% 5,483,399
2011-08-25 2011-08-23 2.548 1,992,081 +22,250 0.22% 5,076,541
2011-08-24 2011-08-22 2.440 1,969,831 +7,417 0.22% 4,807,360
2011-08-23 2011-08-19 2.562 1,962,414 +2,966 0.22% 5,027,399
2011-08-18 2011-08-16 2.683 1,959,448 +14,833 0.22% 5,257,580
2011-08-17 2011-08-15 2.562 1,944,615 +2,967 0.21% 4,981,800
2011-08-16 2011-08-12 2.575 1,941,648 +34,116 0.21% 5,000,379
2011-08-12 2011-08-10 2.521 1,907,532 +14,833 0.21% 4,809,640
2011-08-09 2011-08-05 2.818 1,892,699 +111,248 0.21% 5,333,680
2011-08-03 2011-08-01 3.263 1,781,451 +22,249 0.20% 5,812,840
2011-08-02 2011-07-29 3.344 1,759,202 +14,834 0.19% 5,882,562
2011-08-01 2011-07-28 3.371 1,744,368 +14,833 0.19% 5,879,999
2011-07-29 2011-07-27 3.384 1,729,535 -262,546 0.19% 5,853,319
2011-07-28 2011-07-26 3.303 1,992,081 -96,415 0.22% 6,580,701
2011-07-25 2011-07-21 2.966 2,088,496 +5,934 0.23% 6,195,201
2011-07-22 2011-07-20 2.980 2,082,562 -62,299 0.23% 6,205,679
2011-07-21 2011-07-19 2.791 2,144,861 +2,966 0.24% 5,986,439
2011-07-18 2011-07-14 2.697 2,141,895 -14,833 0.24% 5,776,001
2011-07-12 2011-07-08 2.872 2,156,728 +2,967 0.24% 6,194,041
2011-07-08 2011-07-06 2.845 2,153,761 +5,933 0.24% 6,127,440
2011-07-06 2011-07-04 2.872 2,147,828 +5,933 0.24% 6,168,481
2011-07-05 2011-06-30 2.832 2,141,895 +5,934 0.24% 6,064,801
2011-06-24 2011-06-22 2.602 2,135,961 +11,866 0.24% 5,558,399
2011-06-23 2011-06-21 2.616 2,124,095 +13,350 0.24% 5,556,160
2011-06-22 2011-06-20 2.602 2,110,745 +34,116 0.24% 5,492,780
2011-06-21 2011-06-17 2.589 2,076,629 -19,283 0.23% 5,376,000
2011-06-17 2011-06-15 2.791 2,095,912 +4,450 0.24% 5,849,820
2011-06-14 2011-06-10 2.791 2,091,462 +7,416 0.24% 5,837,400
2011-06-13 2011-06-09 2.832 2,084,046 +17,800 0.23% 5,901,001
2011-06-10 2011-06-08 2.899 2,066,246 +35,599 0.23% 5,989,900
2011-06-09 2011-06-07 3.034 2,030,647 -37,082 0.23% 6,160,501
2011-06-08 2011-06-03 3.007 2,067,729 +35,599 0.23% 6,217,239
2011-06-03 2011-06-01 2.980 2,032,130 +4,450 0.23% 6,055,400
2011-05-31 2011-05-27 2.818 2,027,680 +26,700 0.23% 5,714,060
2011-05-23 2011-05-19 2.966 2,000,980 +4,449 0.23% 5,935,599
2011-05-19 2011-05-17 3.047 1,996,531 +7,417 0.22% 6,083,921
2011-05-11 2011-05-06 3.196 1,989,114 +7,417 0.22% 6,356,340
2011-05-09 2011-05-05 3.372 1,981,697 +74,165 0.22% 6,682,782
2011-05-06 2011-05-04 3.345 1,907,532 +43,288 0.21% 6,380,167
2011-05-04 2011-04-29 3.441 1,864,244 +10,171 0.21% 6,415,001
2011-05-03 2011-04-28 3.427 1,854,073 -1,453 0.21% 6,354,481
2011-04-29 2011-04-27 3.441 1,855,526 +116,243 0.21% 6,385,001
2011-04-28 2011-04-26 3.441 1,739,283 +8,718 0.20% 5,985,001
2011-04-26 2011-04-20 3.441 1,730,565 +203,425 0.20% 5,955,001
2011-04-18 2011-04-14 3.482 1,527,140 +84,276 0.18% 5,318,061
2011-04-13 2011-04-11 3.400 1,442,864 +4,359 0.17% 4,905,421
2011-04-12 2011-04-08 3.166 1,438,505 -7,265 0.17% 4,554,001
2011-04-07 2011-04-04 3.083 1,445,770 +18,890 0.17% 4,457,601
2011-03-29 2011-03-25 3.069 1,426,880 +7,265 0.16% 4,379,719
2011-03-25 2011-03-23 3.166 1,419,615 +18,889 0.16% 4,494,200
2011-03-08 2011-03-04 3.097 1,400,726 +4,359 0.16% 4,338,001
2011-02-28 2011-02-24 2.946 1,396,367 +14,531 0.16% 4,113,081
2011-02-24 2011-02-22 3.207 1,381,836 +10,171 0.16% 4,431,659
2011-02-16 2011-02-14 3.317 1,371,665 +29,061 0.16% 4,550,080
2011-02-15 2011-02-11 3.303 1,342,604 -13,078 0.15% 4,435,199
2011-02-14 2011-02-10 3.317 1,355,682 +27,608 0.16% 4,497,061
2011-02-11 2011-02-09 3.386 1,328,074 +130,773 0.15% 4,496,880
2011-02-10 2011-02-08 3.482 1,197,301 +177,270 0.14% 4,169,441
2011-02-09 2011-02-07 3.414 1,020,031 +1,454 0.12% 3,481,922
2011-02-08 2011-02-02 3.455 1,018,577 +18,889 0.12% 3,519,018
2011-01-31 2011-01-27 3.496 999,688 +40,685 0.11% 3,495,040
2011-01-28 2011-01-26 3.303 959,003 +14,530 0.11% 3,168,000
2011-01-27 2011-01-25 3.455 944,473 -13,077 0.13% 3,263,001
2011-01-25 2011-01-21 3.565 957,550 +31,967 0.13% 3,413,620
2011-01-24 2011-01-20 3.524 925,583 +26,154 0.12% 3,261,439
2011-01-21 2011-01-19 4.239 899,429 +1,453 0.12% 3,813,042
2011-01-19 2011-01-17 3.923 897,976 +1,453 0.12% 3,522,602
2011-01-18 2011-01-14 3.703 896,523 +7,266 0.12% 3,319,462
2011-01-17 2011-01-13 3.551 889,257 +7,265 0.12% 3,157,919
2011-01-12 2011-01-10 3.675 881,992 +14,530 0.12% 3,241,379
2010-12-30 2010-12-28 3.496 867,462 +4,359 0.12% 3,032,761
2010-12-29 2010-12-24 3.606 863,103 +39,232 0.11% 3,112,561
2010-12-20 2010-12-16 3.648 823,871 +15,984 0.11% 3,005,101
2010-12-17 2010-12-15 3.689 807,887 +21,795 0.11% 2,980,158
2010-12-16 2010-12-14 3.799 786,092 +69,746 0.10% 2,986,320
2010-12-15 2010-12-13 3.909 716,346 +21,795 0.10% 2,800,239
2010-12-14 2010-12-10 3.771 694,551 +21,796 0.09% 2,619,441
2010-12-09 2010-12-07 3.785 672,755 +14,530 0.09% 2,546,499
2010-12-02 2010-11-30 3.303 658,225 +14,531 0.09% 2,174,401
2010-12-01 2010-11-29 3.111 643,694 +14,530 0.09% 2,002,359
2010-11-26 2010-11-24 3.083 629,164 +14,530 0.08% 1,939,840
2010-11-24 2010-11-22 3.317 614,634 +14,531 0.08% 2,038,861
2010-11-19 2010-11-17 2.959 600,103 +36,325 0.08% 1,775,899
2010-11-17 2010-11-15 2.959 563,778 -1,453 0.07% 1,668,401
2010-11-12 2010-11-10 3.262 565,231 +4,360 0.07% 1,843,861
2010-11-03 2010-11-01 3.207 560,871 -36,326 0.07% 1,798,758
2010-11-02 2010-10-29 3.262 597,197 +13,077 0.08% 1,948,139
2010-11-01 2010-10-28 3.152 584,120 +21,795 0.08% 1,841,160
2010-10-28 2010-10-26 3.290 562,325 +21,796 0.07% 1,849,862
2010-10-27 2010-10-25 3.193 540,529 +1,453 0.07% 1,726,080
2010-10-25 2010-10-21 2.712 539,076 -8,718 0.07% 1,461,740
2010-10-20 2010-10-18 2.423 547,794 +14,530 0.07% 1,327,040
2010-10-18 2010-10-14 2.491 533,264 +145,304 0.07% 1,328,540
2010-10-14 2010-10-12 2.464 387,960 +363,258 0.05% 955,859
2010-09-30 2010-09-28 2.285 24,702 +150 0.00% 56,443
2010-09-10 2010-09-08 2.243 24,552 -72,211 0.00% 55,080
2010-08-12 2010-08-10 2.257 96,763 -144,423 0.01% 218,419
2010-08-02 2010-07-29 2.271 241,186 -2,889 0.03% 547,760
2010-07-21 2010-07-19 2.202 244,075 +36,106 0.03% 537,421
2010-07-20 2010-07-16 2.216 207,969 +36,106 0.03% 460,800
2010-07-13 2010-07-09 2.202 171,863 +72,211 0.02% 378,420
2010-07-09 2010-07-07 2.160 99,652 +2,889 0.01% 215,280
2010-06-29 2010-06-25 2.257 96,763 -33,218 0.01% 218,419
2010-06-25 2010-06-23 2.285 129,981 +33,218 0.02% 297,001
2010-06-15 2010-06-11 2.202 96,763 +25,996 0.01% 213,059
2010-06-09 2010-06-07 2.230 70,767 -23,108 0.01% 157,780
2010-06-08 2010-06-04 2.230 93,875 +36,106 0.01% 209,300
2010-06-04 2010-06-02 2.216 57,769 +7,221 0.01% 128,000
2010-06-02 2010-05-31 2.202 50,548 -72,211 0.01% 111,300
2010-05-27 2010-05-25 2.008 122,759 +72,211 0.02% 246,499
2010-05-13 2010-05-11 2.243 50,548 +23,108 0.01% 113,400
2010-05-10 2010-05-06 2.299 27,440 +165 0.00% 63,079
2010-05-07 2010-05-05 2.382 27,275 +14,355 0.00% 64,980
2010-04-30 2010-04-28 2.522 12,920 -71,776 0.00% 32,581
2010-04-29 2010-04-27 2.564 84,696 -14,355 0.01% 217,120
2010-04-28 2010-04-26 2.452 99,051 -437,837 0.01% 242,879
2010-04-14 2010-04-12 2.382 536,888 +28,711 0.07% 1,279,081
2010-04-09 2010-04-07 2.410 508,177 +57,421 0.07% 1,224,840
2010-04-08 2010-04-01 2.355 450,756 +50,244 0.06% 1,061,320
2010-03-31 2010-03-29 2.466 400,512 -7,178 0.05% 987,659
2010-03-30 2010-03-26 2.438 407,690 -28,711 0.05% 994,000
2010-03-29 2010-03-25 2.508 436,401 +14,356 0.06% 1,094,401
2010-03-26 2010-03-24 2.494 422,045 +14,355 0.06% 1,052,519
2010-03-24 2010-03-22 2.368 407,690 +14,355 0.05% 965,600
2010-03-22 2010-03-18 2.368 393,335 +358,882 0.05% 931,600
2010-02-17 2010-02-11 2.104 34,453 -8,613 0.00% 72,481
2010-01-20 2010-01-18 2.396 43,066 -17,226 0.01% 103,200
2010-01-19 2010-01-15 2.452 60,292 -73,212 0.01% 147,840
2010-01-14 2010-01-12 2.382 133,504 +7,177 0.02% 318,060
2009-12-18 2009-12-16 2.215 126,327 -27,275 0.02% 279,841
2009-12-03 2009-12-01 2.243 153,602 +8,614 0.02% 344,541
2009-12-01 2009-11-27 2.187 144,988 -5,742 0.02% 317,139
2009-11-30 2009-11-26 2.271 150,730 -21,533 0.02% 342,299
2009-11-04 2009-11-02 2.368 172,263 +7,177 0.02% 407,999
2009-10-30 2009-10-28 2.396 165,086 -7,177 0.02% 395,601
2009-10-29 2009-10-27 2.355 172,263 -86,132 0.02% 405,599
2009-10-19 2009-10-15 2.215 258,395 -47,373 0.03% 572,400
2009-10-12 2009-10-08 2.313 305,768 -17,226 0.04% 707,161
2009-10-09 2009-10-07 2.355 322,994 -4,306 0.04% 760,500
2009-10-06 2009-10-02 2.243 327,300 +1,435 0.04% 734,159
2009-09-30 2009-09-28 2.355 325,865 +17,226 0.04% 767,260
2009-09-29 2009-09-25 2.466 308,639 -17,226 0.04% 761,101
2009-09-28 2009-09-24 2.215 325,865 +7,178 0.05% 721,860
2009-09-25 2009-09-23 2.355 318,687 -73,212 0.04% 750,359
2009-09-24 2009-09-22 2.424 391,899 +38,759 0.05% 950,039
2009-09-23 2009-09-21 2.480 353,140 -5,742 0.05% 875,760
2009-09-21 2009-09-17 2.647 358,882 -12,920 0.05% 950,000
2009-09-18 2009-09-16 2.522 371,802 0.05% 937,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top