History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-01-17 | 2023-01-13 | 0.104 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.104 | 0 | -10,696,000 | ||
| 2022-09-21 | 2022-09-19 | 0.104 | 10,696,000 | -400,000 | 0.46% | 1,112,384 |
| 2021-03-30 | 2021-03-26 | 0.108 | 11,096,000 | -110,000 | 0.48% | 1,198,368 |
| 2021-03-26 | 2021-03-24 | 0.108 | 11,206,000 | +110,000 | 0.48% | 1,210,248 |
| 2021-03-22 | 2021-03-18 | 0.109 | 11,096,000 | +18,000 | 0.48% | 1,209,464 |
| 2021-03-03 | 2021-03-01 | 0.119 | 11,078,000 | +398,000 | 0.48% | 1,318,282 |
| 2021-02-26 | 2021-02-24 | 0.110 | 10,680,000 | +4,000 | 0.46% | 1,174,800 |
| 2021-02-24 | 2021-02-22 | 0.123 | 10,676,000 | +16,000 | 0.46% | 1,313,148 |
| 2021-02-09 | 2021-02-05 | 0.123 | 10,660,000 | -360,000 | 0.46% | 1,311,180 |
| 2021-02-02 | 2021-01-29 | 0.128 | 11,020,000 | -130,000 | 0.48% | 1,410,560 |
| 2021-01-22 | 2021-01-20 | 0.108 | 11,150,000 | +1,000,000 | 0.48% | 1,204,200 |
| 2021-01-19 | 2021-01-15 | 0.108 | 10,150,000 | +170,000 | 0.44% | 1,096,200 |
| 2020-12-30 | 2020-12-28 | 0.118 | 9,980,000 | -40,000 | 0.43% | 1,177,640 |
| 2020-12-07 | 2020-12-03 | 0.124 | 10,020,000 | -110,000 | 0.43% | 1,242,480 |
| 2020-12-02 | 2020-11-30 | 0.132 | 10,130,000 | -20,000 | 0.44% | 1,337,160 |
| 2020-11-26 | 2020-11-24 | 0.132 | 10,150,000 | +152,000 | 0.44% | 1,339,800 |
| 2020-11-25 | 2020-11-23 | 0.122 | 9,998,000 | -66,000 | 0.43% | 1,219,756 |
| 2020-11-16 | 2020-11-12 | 0.128 | 10,064,000 | +16,000 | 0.44% | 1,288,192 |
| 2020-11-04 | 2020-11-02 | 0.128 | 10,048,000 | -16,000 | 0.43% | 1,286,144 |
| 2020-10-23 | 2020-10-21 | 0.138 | 10,064,000 | -10,000 | 0.44% | 1,388,832 |
| 2020-10-22 | 2020-10-20 | 0.140 | 10,074,000 | +278,000 | 0.44% | 1,410,360 |
| 2020-10-12 | 2020-10-08 | 0.128 | 9,796,000 | -100,000 | 0.42% | 1,253,888 |
| 2020-10-06 | 2020-09-30 | 0.118 | 9,896,000 | -14,000 | 0.43% | 1,167,728 |
| 2020-10-05 | 2020-09-29 | 0.130 | 9,910,000 | -20,000 | 0.43% | 1,288,300 |
| 2020-09-30 | 2020-09-28 | 0.140 | 9,930,000 | +1,010,000 | 0.43% | 1,390,200 |
| 2020-06-24 | 2020-06-22 | 0.126 | 8,920,000 | +1,000,000 | 0.39% | 1,123,920 |
| 2020-06-23 | 2020-06-19 | 0.129 | 7,920,000 | +120,000 | 0.34% | 1,021,680 |
| 2020-05-14 | 2020-05-12 | 0.142 | 7,800,000 | -10,000 | 0.34% | 1,107,600 |
| 2020-05-08 | 2020-05-06 | 0.146 | 7,810,000 | +110,000 | 0.34% | 1,140,260 |
| 2020-03-30 | 2020-03-26 | 0.150 | 7,700,000 | -100,000 | 0.33% | 1,155,000 |
| 2020-03-23 | 2020-03-19 | 0.153 | 7,800,000 | +58,000 | 0.34% | 1,193,400 |
| 2020-03-11 | 2020-03-09 | 0.200 | 7,742,000 | +100,000 | 0.33% | 1,548,400 |
| 2020-03-10 | 2020-03-06 | 0.195 | 7,642,000 | -100,000 | 0.33% | 1,490,190 |
| 2020-03-05 | 2020-03-03 | 0.198 | 7,742,000 | +100,000 | 0.33% | 1,532,916 |
| 2020-02-27 | 2020-02-25 | 0.199 | 7,642,000 | -18,000 | 0.33% | 1,520,758 |
| 2020-02-24 | 2020-02-20 | 0.213 | 7,660,000 | -100,000 | 0.33% | 1,631,580 |
| 2020-02-20 | 2020-02-18 | 0.210 | 7,760,000 | -350,000 | 0.34% | 1,629,600 |
| 2020-02-19 | 2020-02-17 | 0.209 | 8,110,000 | +150,000 | 0.35% | 1,694,990 |
| 2020-02-17 | 2020-02-13 | 0.204 | 7,960,000 | -60,000 | 0.34% | 1,623,840 |
| 2020-02-14 | 2020-02-12 | 0.208 | 8,020,000 | +278,000 | 0.35% | 1,668,160 |
| 2020-02-12 | 2020-02-10 | 0.172 | 7,742,000 | +100,000 | 0.33% | 1,331,624 |
| 2020-01-29 | 2020-01-22 | 0.206 | 7,642,000 | -100,000 | 0.33% | 1,574,252 |
| 2020-01-20 | 2020-01-16 | 0.213 | 7,742,000 | +100,000 | 0.33% | 1,649,046 |
| 2020-01-13 | 2020-01-09 | 0.226 | 7,642,000 | +100,000 | 0.33% | 1,727,092 |
| 2020-01-10 | 2020-01-08 | 0.219 | 7,542,000 | -18,000 | 0.33% | 1,651,698 |
| 2020-01-07 | 2020-01-03 | 0.215 | 7,560,000 | -4,000 | 0.33% | 1,625,400 |
| 2020-01-06 | 2020-01-02 | 0.218 | 7,564,000 | -6,000 | 0.33% | 1,648,952 |
| 2020-01-03 | 2019-12-31 | 0.214 | 7,570,000 | +498,000 | 0.33% | 1,619,980 |
| 2020-01-02 | 2019-12-27 | 0.223 | 7,072,000 | -200,000 | 0.31% | 1,577,056 |
| 2019-12-30 | 2019-12-24 | 0.201 | 7,272,000 | -70,000 | 0.31% | 1,461,672 |
| 2019-12-20 | 2019-12-18 | 0.188 | 7,342,000 | +58,000 | 0.32% | 1,380,296 |
| 2019-12-18 | 2019-12-16 | 0.189 | 7,284,000 | +100,000 | 0.32% | 1,376,676 |
| 2019-12-17 | 2019-12-13 | 0.183 | 7,184,000 | -154,000 | 0.31% | 1,314,672 |
| 2019-12-13 | 2019-12-11 | 0.186 | 7,338,000 | -50,000 | 0.32% | 1,364,868 |
| 2019-12-12 | 2019-12-10 | 0.184 | 7,388,000 | -246,000 | 0.32% | 1,359,392 |
| 2019-12-11 | 2019-12-09 | 0.188 | 7,634,000 | +38,000 | 0.33% | 1,435,192 |
| 2019-12-10 | 2019-12-06 | 0.194 | 7,596,000 | +2,000 | 0.33% | 1,473,624 |
| 2019-12-06 | 2019-12-04 | 0.196 | 7,594,000 | -596,000 | 0.33% | 1,488,424 |
| 2019-12-05 | 2019-12-03 | 0.202 | 8,190,000 | -360,000 | 0.35% | 1,654,380 |
| 2019-12-04 | 2019-12-02 | 0.193 | 8,550,000 | +498,000 | 0.37% | 1,650,150 |
| 2019-12-03 | 2019-11-29 | 0.180 | 8,052,000 | -202,000 | 0.35% | 1,449,360 |
| 2019-12-02 | 2019-11-28 | 0.168 | 8,254,000 | +788,000 | 0.36% | 1,386,672 |
| 2019-11-29 | 2019-11-27 | 0.199 | 7,466,000 | -314,000 | 0.32% | 1,485,734 |
| 2019-11-25 | 2019-11-21 | 0.136 | 7,780,000 | +38,000 | 0.34% | 1,058,080 |
| 2019-11-20 | 2019-11-18 | 0.158 | 7,742,000 | +100,000 | 0.33% | 1,223,236 |
| 2019-11-14 | 2019-11-12 | 0.181 | 7,642,000 | -70,000 | 0.33% | 1,383,202 |
| 2019-11-07 | 2019-11-05 | 0.184 | 7,712,000 | +204,000 | 0.34% | 1,419,008 |
| 2019-11-05 | 2019-11-01 | 0.194 | 7,508,000 | +200,000 | 0.33% | 1,456,552 |
| 2019-11-01 | 2019-10-30 | 0.197 | 7,308,000 | +168,000 | 0.32% | 1,439,676 |
| 2019-10-29 | 2019-10-25 | 0.199 | 7,140,000 | +50,000 | 0.31% | 1,420,860 |
| 2019-10-24 | 2019-10-22 | 0.204 | 7,090,000 | -60,000 | 0.31% | 1,446,360 |
| 2019-10-21 | 2019-10-17 | 0.220 | 7,150,000 | +258,000 | 0.31% | 1,573,000 |
| 2019-10-11 | 2019-10-09 | 0.206 | 6,892,000 | -50,000 | 0.30% | 1,419,752 |
| 2019-10-04 | 2019-10-02 | 0.204 | 6,942,000 | +50,000 | 0.30% | 1,416,168 |
| 2019-09-30 | 2019-09-26 | 0.207 | 6,892,000 | +50,000 | 0.30% | 1,426,644 |
| 2019-09-26 | 2019-09-24 | 0.206 | 6,842,000 | +20,000 | 0.30% | 1,409,452 |
| 2019-09-19 | 2019-09-17 | 0.236 | 6,822,000 | -10,000 | 0.30% | 1,609,992 |
| 2019-09-13 | 2019-09-11 | 0.228 | 6,832,000 | -30,000 | 0.30% | 1,557,696 |
| 2019-09-06 | 2019-09-04 | 0.234 | 6,862,000 | +20,000 | 0.30% | 1,605,708 |
| 2019-08-28 | 2019-08-26 | 0.246 | 6,842,000 | -20,000 | 0.30% | 1,683,132 |
| 2019-08-27 | 2019-08-23 | 0.260 | 6,862,000 | +50,000 | 0.30% | 1,784,120 |
| 2019-08-21 | 2019-08-19 | 0.260 | 6,812,000 | -110,000 | 0.30% | 1,771,120 |
| 2019-08-20 | 2019-08-16 | 0.260 | 6,922,000 | +50,000 | 0.30% | 1,799,720 |
| 2019-08-15 | 2019-08-13 | 0.240 | 6,872,000 | -28,000 | 0.30% | 1,649,280 |
| 2019-08-14 | 2019-08-12 | 0.244 | 6,900,000 | +60,000 | 0.30% | 1,683,600 |
| 2019-08-12 | 2019-08-08 | 0.255 | 6,840,000 | -50,000 | 0.30% | 1,744,200 |
| 2019-08-09 | 2019-08-07 | 0.249 | 6,890,000 | +50,000 | 0.30% | 1,715,610 |
| 2019-08-06 | 2019-08-02 | 0.255 | 6,840,000 | -100,000 | 0.30% | 1,744,200 |
| 2019-07-31 | 2019-07-29 | 0.290 | 6,940,000 | -60,000 | 0.30% | 2,012,600 |
| 2019-07-30 | 2019-07-26 | 0.295 | 7,000,000 | -16,000 | 0.31% | 2,065,000 |
| 2019-07-26 | 2019-07-24 | 0.275 | 7,016,000 | -80,000 | 0.31% | 1,929,400 |
| 2019-07-25 | 2019-07-23 | 0.285 | 7,096,000 | +186,000 | 0.31% | 2,022,360 |
| 2019-07-24 | 2019-07-22 | 0.275 | 6,910,000 | -6,000 | 0.30% | 1,900,250 |
| 2019-07-23 | 2019-07-19 | 0.295 | 6,916,000 | -514,000 | 0.30% | 2,040,220 |
| 2019-07-19 | 2019-07-17 | 0.260 | 7,430,000 | -3,918,000 | 0.33% | 1,931,800 |
| 2019-07-18 | 2019-07-16 | 0.260 | 11,348,000 | -90,000 | 0.50% | 2,950,480 |
| 2019-07-17 | 2019-07-15 | 0.270 | 11,438,000 | -20,000 | 0.50% | 3,088,260 |
| 2019-07-16 | 2019-07-12 | 0.305 | 11,458,000 | +428,000 | 0.50% | 3,494,690 |
| 2019-07-09 | 2019-07-05 | 0.188 | 11,030,000 | -350,000 | 0.48% | 2,073,640 |
| 2019-07-08 | 2019-07-04 | 0.195 | 11,380,000 | -40,000 | 0.50% | 2,219,100 |
| 2019-07-05 | 2019-07-03 | 0.181 | 11,420,000 | +240,000 | 0.50% | 2,067,020 |
| 2019-07-04 | 2019-07-02 | 0.216 | 11,180,000 | +86,000 | 0.49% | 2,414,880 |
| 2019-07-03 | 2019-06-28 | 0.235 | 11,094,000 | +502,000 | 0.49% | 2,607,090 |
| 2019-06-21 | 2019-06-19 | 0.285 | 10,592,000 | +200,000 | 0.46% | 3,018,720 |
| 2019-06-20 | 2019-06-18 | 0.270 | 10,392,000 | -20,000 | 0.46% | 2,805,840 |
| 2019-06-14 | 2019-06-12 | 0.290 | 10,412,000 | +10,000 | 0.46% | 3,019,480 |
| 2019-06-11 | 2019-06-06 | 0.290 | 10,402,000 | +84,000 | 0.46% | 3,016,580 |
| 2019-06-10 | 2019-06-05 | 0.420 | 10,318,000 | +100,000 | 0.45% | 4,333,560 |
| 2019-06-05 | 2019-06-03 | 0.425 | 10,218,000 | +20,000 | 0.46% | 4,342,650 |
| 2019-06-04 | 2019-05-31 | 0.410 | 10,198,000 | -98,000 | 0.46% | 4,181,180 |
| 2019-05-29 | 2019-05-27 | 0.440 | 10,296,000 | +12,000 | 0.47% | 4,530,240 |
| 2019-05-28 | 2019-05-24 | 0.410 | 10,284,000 | -100,000 | 0.47% | 4,216,440 |
| 2019-05-24 | 2019-05-22 | 0.370 | 10,384,000 | +40,000 | 0.47% | 3,842,080 |
| 2019-05-23 | 2019-05-21 | 0.370 | 10,344,000 | -34,000 | 0.54% | 3,827,280 |
| 2019-05-22 | 2019-05-20 | 0.380 | 10,378,000 | -2,000 | 0.54% | 3,943,640 |
| 2019-05-21 | 2019-05-17 | 0.395 | 10,380,000 | -100,000 | 0.54% | 4,100,100 |
| 2019-05-20 | 2019-05-16 | 0.400 | 10,480,000 | +20,000 | 0.55% | 4,192,000 |
| 2019-05-17 | 2019-05-15 | 0.400 | 10,460,000 | -128,000 | 0.55% | 4,184,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 10,588,000 | +20,000 | 0.55% | 4,446,960 |
| 2019-05-14 | 2019-05-09 | 0.420 | 10,568,000 | +30,000 | 0.55% | 4,438,560 |
| 2019-05-10 | 2019-05-08 | 0.430 | 10,538,000 | -50,000 | 0.55% | 4,531,340 |
| 2019-05-08 | 2019-05-06 | 0.450 | 10,588,000 | -40,000 | 0.55% | 4,764,600 |
| 2019-05-06 | 2019-05-02 | 0.480 | 10,628,000 | +100,000 | 0.56% | 5,101,440 |
| 2019-05-03 | 2019-04-30 | 0.465 | 10,528,000 | -20,000 | 0.55% | 4,895,520 |
| 2019-05-02 | 2019-04-29 | 0.465 | 10,548,000 | -24,000 | 0.55% | 4,904,820 |
| 2019-04-23 | 2019-04-17 | 0.500 | 10,572,000 | +90,000 | 0.55% | 5,286,000 |
| 2019-04-18 | 2019-04-16 | 0.500 | 10,482,000 | +30,000 | 0.55% | 5,241,000 |
| 2019-04-11 | 2019-04-09 | 0.510 | 10,452,000 | +20,000 | 0.55% | 5,330,520 |
| 2019-03-25 | 2019-03-21 | 0.530 | 10,432,000 | -488,000 | 0.55% | 5,528,960 |
| 2019-03-22 | 2019-03-20 | 0.530 | 10,920,000 | -60,000 | 0.58% | 5,787,600 |
| 2019-03-21 | 2019-03-19 | 0.530 | 10,980,000 | -20,000 | 0.58% | 5,819,400 |
| 2019-03-19 | 2019-03-15 | 0.510 | 11,000,000 | -10,000 | 0.58% | 5,610,000 |
| 2019-03-18 | 2019-03-14 | 0.510 | 11,010,000 | -50,000 | 0.58% | 5,615,100 |
| 2019-03-15 | 2019-03-13 | 0.520 | 11,060,000 | -40,000 | 0.59% | 5,751,200 |
| 2019-03-14 | 2019-03-12 | 0.500 | 11,100,000 | -30,000 | 0.59% | 5,550,000 |
| 2019-03-13 | 2019-03-11 | 0.520 | 11,130,000 | +80,000 | 0.59% | 5,787,600 |
| 2019-03-12 | 2019-03-08 | 0.520 | 11,050,000 | -26,000 | 0.59% | 5,746,000 |
| 2019-03-11 | 2019-03-07 | 0.530 | 11,076,000 | +100,000 | 0.59% | 5,870,280 |
| 2019-03-08 | 2019-03-06 | 0.550 | 10,976,000 | +632,000 | 0.58% | 6,036,800 |
| 2019-03-07 | 2019-03-05 | 0.550 | 10,344,000 | -128,000 | 0.55% | 5,689,200 |
| 2019-03-06 | 2019-03-04 | 0.550 | 10,472,000 | +188,000 | 0.56% | 5,759,600 |
| 2019-03-05 | 2019-03-01 | 0.570 | 10,284,000 | -300,000 | 0.55% | 5,861,880 |
| 2019-03-04 | 2019-02-28 | 0.520 | 10,584,000 | -104,000 | 0.56% | 5,503,680 |
| 2019-03-01 | 2019-02-27 | 0.520 | 10,688,000 | +322,000 | 0.57% | 5,557,760 |
| 2019-02-28 | 2019-02-26 | 0.540 | 10,366,000 | +56,000 | 0.55% | 5,597,640 |
| 2019-02-27 | 2019-02-25 | 0.620 | 10,310,000 | +68,000 | 0.55% | 6,392,200 |
| 2019-02-26 | 2019-02-22 | 0.570 | 10,242,000 | -302,000 | 0.54% | 5,837,940 |
| 2019-02-25 | 2019-02-21 | 0.490 | 10,544,000 | +116,000 | 0.56% | 5,166,560 |
| 2019-02-22 | 2019-02-20 | 0.485 | 10,428,000 | +40,000 | 0.55% | 5,057,580 |
| 2019-02-21 | 2019-02-19 | 0.460 | 10,388,000 | +450,000 | 0.55% | 4,778,480 |
| 2019-02-20 | 2019-02-18 | 0.495 | 9,938,000 | -468,000 | 0.53% | 4,919,310 |
| 2019-02-15 | 2019-02-13 | 0.350 | 10,406,000 | -30,000 | 0.55% | 3,642,100 |
| 2019-02-13 | 2019-02-11 | 0.350 | 10,436,000 | +30,000 | 0.55% | 3,652,600 |
| 2019-02-11 | 2019-02-04 | 0.370 | 10,406,000 | -92,000 | 0.55% | 3,850,220 |
| 2019-01-31 | 2019-01-29 | 0.345 | 10,498,000 | +92,000 | 0.56% | 3,621,810 |
| 2019-01-07 | 2019-01-03 | 0.310 | 10,406,000 | +8,000 | 0.55% | 3,225,860 |
| 2019-01-03 | 2018-12-31 | 0.330 | 10,398,000 | -16,000 | 0.55% | 3,431,340 |
| 2018-12-19 | 2018-12-17 | 0.365 | 10,414,000 | -300,000 | 0.55% | 3,801,110 |
| 2018-12-12 | 2018-12-10 | 0.370 | 10,714,000 | -40,000 | 0.57% | 3,964,180 |
| 2018-12-10 | 2018-12-06 | 0.355 | 10,754,000 | +30,000 | 0.57% | 3,817,670 |
| 2018-12-05 | 2018-12-03 | 0.365 | 10,724,000 | +200,000 | 0.57% | 3,914,260 |
| 2018-11-30 | 2018-11-28 | 0.375 | 10,524,000 | +38,000 | 0.56% | 3,946,500 |
| 2018-11-28 | 2018-11-26 | 0.380 | 10,486,000 | +14,000 | 0.56% | 3,984,680 |
| 2018-11-27 | 2018-11-23 | 0.400 | 10,472,000 | +100,000 | 0.56% | 4,188,800 |
| 2018-11-26 | 2018-11-22 | 0.410 | 10,372,000 | +130,000 | 0.55% | 4,252,520 |
| 2018-11-23 | 2018-11-21 | 0.410 | 10,242,000 | +100,000 | 0.54% | 4,199,220 |
| 2018-11-20 | 2018-11-16 | 0.425 | 10,142,000 | -6,000 | 0.54% | 4,310,350 |
| 2018-11-14 | 2018-11-12 | 0.440 | 10,148,000 | -30,000 | 0.54% | 4,465,120 |
| 2018-11-13 | 2018-11-09 | 0.405 | 10,178,000 | +20,000 | 0.54% | 4,122,090 |
| 2018-11-12 | 2018-11-08 | 0.420 | 10,158,000 | +38,000 | 0.54% | 4,266,360 |
| 2018-11-09 | 2018-11-07 | 0.405 | 10,120,000 | -124,000 | 0.54% | 4,098,600 |
| 2018-11-06 | 2018-11-02 | 0.395 | 10,244,000 | -78,000 | 0.54% | 4,046,380 |
| 2018-10-31 | 2018-10-29 | 0.350 | 10,322,000 | +208,000 | 0.55% | 3,612,700 |
| 2018-10-30 | 2018-10-26 | 0.405 | 10,114,000 | +20,000 | 0.54% | 4,096,170 |
| 2018-10-24 | 2018-10-22 | 0.500 | 10,094,000 | +70,000 | 0.54% | 5,047,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 10,024,000 | +20,000 | 0.53% | 5,012,000 |
| 2018-10-22 | 2018-10-18 | 0.490 | 10,004,000 | -46,000 | 0.53% | 4,901,960 |
| 2018-10-19 | 2018-10-16 | 0.625 | 10,050,000 | -18,000 | 0.53% | 6,279,317 |
| 2018-10-18 | 2018-10-15 | 0.603 | 10,068,000 | +680,632 | 0.53% | 6,069,842 |
| 2018-10-16 | 2018-10-12 | 0.614 | 9,387,368 | +16,421 | 0.55% | 5,762,400 |
| 2018-10-15 | 2018-10-11 | 0.614 | 9,370,947 | +9,122 | 0.55% | 5,752,320 |
| 2018-10-12 | 2018-10-10 | 0.658 | 9,361,825 | -107,649 | 0.55% | 6,157,200 |
| 2018-10-11 | 2018-10-09 | 0.680 | 9,469,474 | +51,088 | 0.55% | 6,435,600 |
| 2018-10-10 | 2018-10-08 | 0.712 | 9,418,386 | +91,228 | 0.55% | 6,710,600 |
| 2018-10-08 | 2018-10-04 | 0.723 | 9,327,158 | -91,228 | 0.54% | 6,747,840 |
| 2018-09-28 | 2018-09-26 | 0.745 | 9,418,386 | -27,368 | 0.55% | 7,020,320 |
| 2018-09-27 | 2018-09-24 | 0.734 | 9,445,754 | +71,158 | 0.55% | 6,937,180 |
| 2018-09-24 | 2018-09-20 | 0.767 | 9,374,596 | -27,369 | 0.55% | 7,193,200 |
| 2018-09-21 | 2018-09-19 | 0.767 | 9,401,965 | +18,246 | 0.55% | 7,214,200 |
| 2018-09-20 | 2018-09-18 | 0.756 | 9,383,719 | +27,368 | 0.55% | 7,097,340 |
| 2018-09-17 | 2018-09-13 | 0.767 | 9,356,351 | -23,719 | 0.54% | 7,179,200 |
| 2018-09-13 | 2018-09-11 | 0.767 | 9,380,070 | -21,895 | 0.55% | 7,197,400 |
| 2018-09-12 | 2018-09-10 | 0.756 | 9,401,965 | +36,491 | 0.55% | 7,111,140 |
| 2018-09-10 | 2018-09-06 | 0.811 | 9,365,474 | -12,772 | 0.55% | 7,596,840 |
| 2018-09-07 | 2018-09-05 | 0.811 | 9,378,246 | +54,737 | 0.55% | 7,607,200 |
| 2018-09-06 | 2018-09-04 | 0.822 | 9,323,509 | +54,737 | 0.54% | 7,665,000 |
| 2018-09-05 | 2018-09-03 | 0.844 | 9,268,772 | -145,965 | 0.53% | 7,823,200 |
| 2018-09-04 | 2018-08-31 | 0.833 | 9,414,737 | +109,474 | 0.54% | 7,843,200 |
| 2018-09-03 | 2018-08-30 | 0.877 | 9,305,263 | -118,597 | 0.53% | 8,160,000 |
| 2018-08-31 | 2018-08-29 | 0.866 | 9,423,860 | -72,982 | 0.54% | 8,160,700 |
| 2018-08-30 | 2018-08-28 | 0.866 | 9,496,842 | +145,965 | 0.55% | 8,223,900 |
| 2018-08-29 | 2018-08-27 | 0.877 | 9,350,877 | +91,228 | 0.54% | 8,200,000 |
| 2018-08-28 | 2018-08-24 | 0.844 | 9,259,649 | +91,228 | 0.53% | 7,815,500 |
| 2018-08-24 | 2018-08-22 | 0.866 | 9,168,421 | -293,754 | 0.53% | 7,939,500 |
| 2018-08-23 | 2018-08-21 | 0.800 | 9,462,175 | +36,491 | 0.54% | 7,571,560 |
| 2018-08-22 | 2018-08-20 | 0.789 | 9,425,684 | +45,614 | 0.54% | 7,439,040 |
| 2018-08-21 | 2018-08-17 | 0.811 | 9,380,070 | +54,737 | 0.54% | 7,608,680 |
| 2018-08-17 | 2018-08-15 | 0.833 | 9,325,333 | +91,228 | 0.54% | 7,768,720 |
| 2018-08-16 | 2018-08-14 | 0.866 | 9,234,105 | -91,228 | 0.53% | 7,996,380 |
| 2018-08-15 | 2018-08-13 | 0.877 | 9,325,333 | -18,246 | 0.54% | 8,177,600 |
| 2018-08-14 | 2018-08-10 | 0.844 | 9,343,579 | -100,351 | 0.54% | 7,886,340 |
| 2018-08-13 | 2018-08-09 | 0.822 | 9,443,930 | -54,737 | 0.54% | 7,764,000 |
| 2018-08-10 | 2018-08-08 | 0.811 | 9,498,667 | +36,492 | 0.55% | 7,704,880 |
| 2018-08-09 | 2018-08-07 | 0.811 | 9,462,175 | +27,368 | 0.54% | 7,675,280 |
| 2018-08-08 | 2018-08-06 | 0.800 | 9,434,807 | -109,474 | 0.54% | 7,549,660 |
| 2018-07-31 | 2018-07-27 | 0.844 | 9,544,281 | -27,368 | 0.55% | 8,055,740 |
| 2018-07-30 | 2018-07-26 | 0.789 | 9,571,649 | +155,088 | 0.55% | 7,554,240 |
| 2018-07-27 | 2018-07-25 | 0.811 | 9,416,561 | -36,492 | 0.54% | 7,638,280 |
| 2018-07-25 | 2018-07-23 | 0.811 | 9,453,053 | -116,772 | 0.54% | 7,667,880 |
| 2018-07-23 | 2018-07-19 | 0.811 | 9,569,825 | -91,228 | 0.55% | 7,762,600 |
| 2018-07-19 | 2018-07-17 | 0.811 | 9,661,053 | +118,597 | 0.56% | 7,836,600 |
| 2018-07-18 | 2018-07-16 | 0.811 | 9,542,456 | +118,596 | 0.55% | 7,740,400 |
| 2018-07-17 | 2018-07-13 | 0.811 | 9,423,860 | -100,351 | 0.54% | 7,644,200 |
| 2018-07-13 | 2018-07-11 | 0.833 | 9,524,211 | +91,229 | 0.55% | 7,934,400 |
| 2018-07-12 | 2018-07-10 | 0.844 | 9,432,982 | -364,913 | 0.54% | 7,961,800 |
| 2018-07-10 | 2018-07-06 | 0.855 | 9,797,895 | -65,684 | 0.56% | 8,377,200 |
| 2018-07-09 | 2018-07-05 | 0.844 | 9,863,579 | -16,421 | 0.57% | 8,325,240 |
| 2018-07-05 | 2018-07-03 | 0.844 | 9,880,000 | +72,982 | 0.57% | 8,339,100 |
| 2018-07-04 | 2018-06-29 | 0.877 | 9,807,018 | +91,229 | 0.56% | 8,600,000 |
| 2018-07-03 | 2018-06-28 | 0.844 | 9,715,789 | -198,878 | 0.56% | 8,200,500 |
| 2018-06-29 | 2018-06-27 | 0.844 | 9,914,667 | +23,720 | 0.57% | 8,368,360 |
| 2018-06-27 | 2018-06-25 | 0.833 | 9,890,947 | -41,965 | 0.57% | 8,239,920 |
| 2018-06-25 | 2018-06-21 | 0.822 | 9,932,912 | -36,492 | 0.57% | 8,166,000 |
| 2018-06-22 | 2018-06-20 | 0.833 | 9,969,404 | +20,071 | 0.57% | 8,305,280 |
| 2018-06-21 | 2018-06-19 | 0.833 | 9,949,333 | +91,228 | 0.57% | 8,288,560 |
| 2018-06-20 | 2018-06-15 | 0.866 | 9,858,105 | +111,298 | 0.57% | 8,536,740 |
| 2018-06-19 | 2018-06-14 | 0.855 | 9,746,807 | -27,368 | 0.56% | 8,333,520 |
| 2018-06-15 | 2018-06-13 | 0.855 | 9,774,175 | -9,123 | 0.56% | 8,356,920 |
| 2018-06-14 | 2018-06-12 | 0.877 | 9,783,298 | -273,684 | 0.56% | 8,579,200 |
| 2018-06-13 | 2018-06-11 | 0.888 | 10,056,982 | -62,036 | 0.55% | 8,929,440 |
| 2018-06-05 | 2018-06-01 | 0.855 | 10,119,018 | +36,492 | 0.55% | 8,651,760 |
| 2018-06-04 | 2018-05-31 | 0.855 | 10,082,526 | +222,596 | 0.55% | 8,620,560 |
| 2018-06-01 | 2018-05-30 | 0.855 | 9,859,930 | -29,193 | 0.54% | 8,430,240 |
| 2018-05-31 | 2018-05-29 | 0.866 | 9,889,123 | +647,719 | 0.54% | 8,563,600 |
| 2018-05-30 | 2018-05-28 | 0.997 | 9,241,404 | -14,596 | 0.51% | 9,218,300 |
| 2018-05-29 | 2018-05-25 | 0.767 | 9,256,000 | +512,702 | 0.51% | 7,102,200 |
| 2018-05-24 | 2018-05-21 | 0.789 | 8,743,298 | +1,081,965 | 0.48% | 6,900,480 |
| 2018-05-23 | 2018-05-18 | 1.907 | 7,661,333 | +100,351 | 0.42% | 14,612,519 |
| 2018-03-28 | 2018-03-26 | 2.247 | 7,560,982 | -54,737 | 0.41% | 16,990,399 |
| 2018-03-27 | 2018-03-23 | 2.269 | 7,615,719 | +142,315 | 0.42% | 17,280,359 |
| 2018-03-22 | 2018-03-20 | 2.401 | 7,473,404 | +54,737 | 0.41% | 17,940,481 |
| 2018-03-21 | 2018-03-19 | 2.422 | 7,418,667 | +45,614 | 0.41% | 17,971,721 |
| 2018-03-12 | 2018-03-08 | 2.499 | 7,373,053 | +27,369 | 0.40% | 18,426,961 |
| 2018-03-01 | 2018-02-27 | 2.466 | 7,345,684 | +27,368 | 0.40% | 18,116,999 |
| 2018-02-28 | 2018-02-26 | 2.477 | 7,318,316 | +91,228 | 0.40% | 18,129,721 |
| 2018-02-26 | 2018-02-22 | 2.499 | 7,227,088 | +45,614 | 0.40% | 18,062,161 |
| 2018-02-22 | 2018-02-20 | 2.444 | 7,181,474 | +58,386 | 0.39% | 17,554,561 |
| 2018-02-07 | 2018-02-05 | 2.642 | 7,123,088 | -12,772 | 0.39% | 18,817,281 |
| 2018-01-31 | 2018-01-29 | 2.631 | 7,135,860 | -40,140 | 0.39% | 18,772,801 |
| 2018-01-26 | 2018-01-24 | 2.587 | 7,176,000 | +104,000 | 0.39% | 18,563,760 |
| 2018-01-25 | 2018-01-23 | 2.686 | 7,072,000 | +43,789 | 0.39% | 18,992,400 |
| 2018-01-23 | 2018-01-19 | 2.718 | 7,028,211 | +915,930 | 0.39% | 19,105,921 |
| 2018-01-17 | 2018-01-15 | 2.576 | 6,112,281 | -14,596 | 0.34% | 15,745,001 |
| 2018-01-16 | 2018-01-12 | 2.729 | 6,126,877 | +96,702 | 0.34% | 16,722,839 |
| 2018-01-15 | 2018-01-11 | 2.806 | 6,030,175 | +1,642,105 | 0.33% | 16,921,599 |
| 2018-01-12 | 2018-01-10 | 2.850 | 4,388,070 | +842,947 | 0.24% | 12,505,999 |
| 2018-01-04 | 2018-01-02 | 2.466 | 3,545,123 | -3,649 | 0.19% | 8,743,500 |
| 2017-12-28 | 2017-12-22 | 2.291 | 3,548,772 | -45,614 | 0.19% | 8,130,100 |
| 2017-12-27 | 2017-12-21 | 2.258 | 3,594,386 | -91,228 | 0.20% | 8,116,400 |
| 2017-11-16 | 2017-11-14 | 2.532 | 3,685,614 | -3,649 | 0.20% | 9,332,400 |
| 2017-10-30 | 2017-10-26 | 2.499 | 3,689,263 | +3,649 | 0.20% | 9,220,320 |
| 2017-10-27 | 2017-10-25 | 2.510 | 3,685,614 | -16,421 | 0.20% | 9,251,600 |
| 2017-10-26 | 2017-10-24 | 2.488 | 3,702,035 | -1,825 | 0.20% | 9,211,660 |
| 2017-10-13 | 2017-10-11 | 2.499 | 3,703,860 | -18,245 | 0.20% | 9,256,801 |
| 2017-10-12 | 2017-10-10 | 2.554 | 3,722,105 | -1,825 | 0.20% | 9,506,399 |
| 2017-10-11 | 2017-10-09 | 2.565 | 3,723,930 | -12,772 | 0.20% | 9,551,880 |
| 2017-10-09 | 2017-10-04 | 2.631 | 3,736,702 | +12,772 | 0.20% | 9,830,401 |
| 2017-10-04 | 2017-09-29 | 2.675 | 3,723,930 | -36,491 | 0.20% | 9,960,080 |
| 2017-10-03 | 2017-09-28 | 2.631 | 3,760,421 | -36,491 | 0.21% | 9,892,800 |
| 2017-09-28 | 2017-09-26 | 2.521 | 3,796,912 | -36,492 | 0.21% | 9,572,599 |
| 2017-09-26 | 2017-09-22 | 2.499 | 3,833,404 | -3,649 | 0.21% | 9,580,561 |
| 2017-09-25 | 2017-09-21 | 2.499 | 3,837,053 | -3,649 | 0.21% | 9,589,681 |
| 2017-09-22 | 2017-09-20 | 2.543 | 3,840,702 | -41,965 | 0.21% | 9,767,201 |
| 2017-09-19 | 2017-09-15 | 2.521 | 3,882,667 | -36,491 | 0.21% | 9,788,801 |
| 2017-09-15 | 2017-09-13 | 2.516 | 3,919,158 | +43,546 | 0.21% | 9,861,492 |
| 2017-09-12 | 2017-09-08 | 2.439 | 3,875,612 | -18,043 | 0.21% | 9,451,201 |
| 2017-09-07 | 2017-09-05 | 2.394 | 3,893,655 | -97,431 | 0.22% | 9,322,561 |
| 2017-08-31 | 2017-08-29 | 2.439 | 3,991,086 | -18,043 | 0.22% | 9,732,800 |
| 2017-08-25 | 2017-08-22 | 2.439 | 4,009,129 | -9,021 | 0.22% | 9,776,800 |
| 2017-08-11 | 2017-08-09 | 2.538 | 4,018,150 | -81,193 | 0.22% | 10,199,659 |
| 2017-08-10 | 2017-08-08 | 2.527 | 4,099,343 | -1,805 | 0.23% | 10,360,319 |
| 2017-07-12 | 2017-07-10 | 2.538 | 4,101,148 | -14,434 | 0.24% | 10,410,341 |
| 2017-06-09 | 2017-06-07 | 2.516 | 4,115,582 | -90,214 | 0.24% | 10,355,740 |
| 2017-04-26 | 2017-04-24 | 2.505 | 4,205,796 | +3,608 | 0.24% | 10,536,119 |
| 2017-04-25 | 2017-04-21 | 2.494 | 4,202,188 | +10,826 | 0.24% | 10,480,500 |
| 2017-04-12 | 2017-04-10 | 2.538 | 4,191,362 | -32,477 | 0.24% | 10,639,340 |
| 2017-03-17 | 2017-03-15 | 2.671 | 4,223,839 | +36,085 | 0.24% | 11,283,619 |
| 2017-02-28 | 2017-02-24 | 2.760 | 4,187,754 | -32,477 | 0.24% | 11,558,581 |
| 2017-02-17 | 2017-02-15 | 2.527 | 4,220,231 | +16,239 | 0.24% | 10,665,841 |
| 2017-01-25 | 2017-01-23 | 2.627 | 4,203,992 | +7,217 | 0.24% | 11,044,199 |
| 2017-01-23 | 2017-01-19 | 2.671 | 4,196,775 | +9,021 | 0.24% | 11,211,320 |
| 2016-12-28 | 2016-12-22 | 2.771 | 4,187,754 | -144,343 | 0.24% | 11,605,001 |
| 2016-12-22 | 2016-12-20 | 2.727 | 4,332,097 | +45,108 | 0.25% | 11,812,921 |
| 2016-12-21 | 2016-12-19 | 2.727 | 4,286,989 | -117,279 | 0.25% | 11,689,919 |
| 2016-12-06 | 2016-12-02 | 2.716 | 4,404,268 | +45,107 | 0.25% | 11,960,899 |
| 2016-11-18 | 2016-11-16 | 2.793 | 4,359,161 | +45,107 | 0.25% | 12,176,640 |
| 2016-11-17 | 2016-11-15 | 2.827 | 4,314,054 | +90,215 | 0.25% | 12,194,101 |
| 2016-11-16 | 2016-11-14 | 2.760 | 4,223,839 | -18,043 | 0.24% | 11,658,179 |
| 2016-11-08 | 2016-11-04 | 2.616 | 4,241,882 | +27,064 | 0.25% | 11,096,719 |
| 2016-11-03 | 2016-11-01 | 2.727 | 4,214,818 | +9,022 | 0.24% | 11,493,120 |
| 2016-10-17 | 2016-10-13 | 2.904 | 4,205,796 | +9,021 | 0.24% | 12,214,439 |
| 2016-10-14 | 2016-10-12 | 2.937 | 4,196,775 | -9,021 | 0.24% | 12,327,800 |
| 2016-10-11 | 2016-10-06 | 2.993 | 4,205,796 | -36,086 | 0.24% | 12,587,399 |
| 2016-09-21 | 2016-09-19 | 3.115 | 4,241,882 | -16,239 | 0.25% | 13,212,619 |
| 2016-09-20 | 2016-09-15 | 3.226 | 4,258,121 | +18,043 | 0.25% | 13,735,200 |
| 2016-09-19 | 2016-09-14 | 3.048 | 4,240,078 | +36,086 | 0.25% | 12,925,000 |
| 2016-09-14 | 2016-09-12 | 3.241 | 4,203,992 | +163,985 | 0.24% | 13,626,114 |
| 2016-09-13 | 2016-09-09 | 3.322 | 4,040,007 | -130,043 | 0.24% | 13,420,801 |
| 2016-09-12 | 2016-09-08 | 3.299 | 4,170,050 | -32,944 | 0.25% | 13,756,601 |
| 2016-09-08 | 2016-09-06 | 3.241 | 4,202,994 | -29,477 | 0.25% | 13,622,880 |
| 2016-09-02 | 2016-08-31 | 3.149 | 4,232,471 | +15,606 | 0.25% | 13,327,861 |
| 2016-08-29 | 2016-08-25 | 3.149 | 4,216,865 | -34,679 | 0.25% | 13,278,719 |
| 2016-08-16 | 2016-08-12 | 3.011 | 4,251,544 | -8,669 | 0.26% | 12,799,441 |
| 2016-08-05 | 2016-08-03 | 2.641 | 4,260,213 | +8,669 | 0.26% | 11,253,060 |
| 2016-04-12 | 2016-04-08 | 3.080 | 4,251,544 | +5,202 | 0.27% | 13,093,681 |
| 2016-03-23 | 2016-03-21 | 3.137 | 4,246,342 | +3,468 | 0.27% | 13,322,561 |
| 2016-03-03 | 2016-03-01 | 3.057 | 4,242,874 | +8,670 | 0.27% | 12,969,100 |
| 2016-02-29 | 2016-02-25 | 3.218 | 4,234,204 | -26,009 | 0.27% | 13,626,359 |
| 2016-02-22 | 2016-02-18 | 3.080 | 4,260,213 | +6,936 | 0.27% | 13,120,380 |
| 2016-02-05 | 2016-02-03 | 2.964 | 4,253,277 | -6,936 | 0.27% | 12,608,419 |
| 2016-02-04 | 2016-02-02 | 3.011 | 4,260,213 | -34,678 | 0.27% | 12,825,540 |
| 2016-01-12 | 2016-01-08 | 3.368 | 4,294,891 | -43,348 | 0.27% | 14,465,679 |
| 2015-12-14 | 2015-12-10 | 2.983 | 4,338,239 | +43,210 | 0.27% | 12,939,116 |
| 2015-11-20 | 2015-11-18 | 2.959 | 4,295,029 | -13,734 | 0.27% | 12,710,159 |
| 2015-11-12 | 2015-11-10 | 3.041 | 4,308,763 | -3,433 | 0.28% | 13,102,202 |
| 2015-10-13 | 2015-10-09 | 3.029 | 4,312,196 | -8,583 | 0.28% | 13,062,401 |
| 2015-10-09 | 2015-10-07 | 2.831 | 4,320,779 | -8,583 | 0.28% | 12,232,620 |
| 2015-10-08 | 2015-10-06 | 2.854 | 4,329,362 | +3,433 | 0.28% | 12,357,800 |
| 2015-10-07 | 2015-10-05 | 2.843 | 4,325,929 | +8,583 | 0.28% | 12,297,600 |
| 2015-10-05 | 2015-09-30 | 2.866 | 4,317,346 | +42,916 | 0.28% | 12,373,801 |
| 2015-10-02 | 2015-09-29 | 2.819 | 4,274,430 | +8,583 | 0.27% | 12,051,601 |
| 2015-09-22 | 2015-09-18 | 3.018 | 4,265,847 | -13,733 | 0.27% | 12,872,301 |
| 2015-09-21 | 2015-09-17 | 3.018 | 4,279,580 | -3,433 | 0.27% | 12,913,741 |
| 2015-09-17 | 2015-09-15 | 2.889 | 4,283,013 | -6,866 | 0.27% | 12,375,200 |
| 2015-09-16 | 2015-09-14 | 2.913 | 4,289,879 | -13,734 | 0.27% | 12,494,999 |
| 2015-09-10 | 2015-09-08 | 2.750 | 4,303,613 | +8,584 | 0.28% | 11,833,041 |
| 2015-09-01 | 2015-08-28 | 2.901 | 4,295,029 | -8,584 | 0.27% | 12,459,959 |
| 2015-08-27 | 2015-08-25 | 2.598 | 4,303,613 | +17,167 | 0.28% | 11,181,221 |
| 2015-08-26 | 2015-08-24 | 2.680 | 4,286,446 | +8,583 | 0.27% | 11,486,199 |
| 2015-08-24 | 2015-08-20 | 3.216 | 4,277,863 | +37,766 | 0.27% | 13,755,840 |
| 2015-08-18 | 2015-08-14 | 3.565 | 4,240,097 | +42,916 | 0.27% | 15,116,400 |
| 2015-08-17 | 2015-08-13 | 3.297 | 4,197,181 | -60,082 | 0.27% | 13,838,700 |
| 2015-08-13 | 2015-08-11 | 3.303 | 4,257,263 | +124,820 | 0.27% | 14,062,090 |
| 2015-08-12 | 2015-08-10 | 3.279 | 4,132,443 | +42,082 | 0.27% | 13,551,600 |
| 2015-08-04 | 2015-07-31 | 3.410 | 4,090,361 | -20,200 | 0.27% | 13,948,199 |
| 2015-07-29 | 2015-07-27 | 3.042 | 4,110,561 | +11,783 | 0.27% | 12,503,041 |
| 2015-07-24 | 2015-07-22 | 3.339 | 4,098,778 | +16,833 | 0.27% | 13,684,701 |
| 2015-07-21 | 2015-07-17 | 3.517 | 4,081,945 | -16,833 | 0.27% | 14,356,001 |
| 2015-07-17 | 2015-07-15 | 3.362 | 4,098,778 | -3,366 | 0.27% | 13,782,101 |
| 2015-07-16 | 2015-07-14 | 3.505 | 4,102,144 | +25,249 | 0.27% | 14,378,300 |
| 2015-07-15 | 2015-07-13 | 3.564 | 4,076,895 | -18,516 | 0.27% | 14,532,000 |
| 2015-07-14 | 2015-07-10 | 3.517 | 4,095,411 | -8,416 | 0.27% | 14,403,360 |
| 2015-07-13 | 2015-07-09 | 2.935 | 4,103,827 | +84,163 | 0.27% | 12,043,719 |
| 2015-07-10 | 2015-07-08 | 2.246 | 4,019,664 | +47,132 | 0.26% | 9,026,641 |
| 2015-07-07 | 2015-07-03 | 3.422 | 3,972,532 | +18,516 | 0.26% | 13,593,600 |
| 2015-07-06 | 2015-07-02 | 3.743 | 3,954,016 | -84,164 | 0.26% | 14,798,701 |
| 2015-07-03 | 2015-06-30 | 3.921 | 4,038,180 | +84,164 | 0.26% | 15,833,401 |
| 2015-07-02 | 2015-06-29 | 3.541 | 3,954,016 | +318,139 | 0.26% | 14,000,041 |
| 2015-06-30 | 2015-06-26 | 3.695 | 3,635,877 | +225,559 | 0.24% | 13,435,201 |
| 2015-06-29 | 2015-06-25 | 3.731 | 3,410,318 | +405,670 | 0.22% | 12,723,281 |
| 2015-06-26 | 2015-06-24 | 3.790 | 3,004,648 | +390,520 | 0.20% | 11,388,300 |
| 2015-06-25 | 2015-06-23 | 4.004 | 2,614,128 | -62,281 | 0.17% | 10,467,220 |
| 2015-06-24 | 2015-06-22 | 4.075 | 2,676,409 | +84,164 | 0.18% | 10,907,399 |
| 2015-06-23 | 2015-06-19 | 4.159 | 2,592,245 | +48,815 | 0.17% | 10,779,998 |
| 2015-06-22 | 2015-06-18 | 4.218 | 2,543,430 | +13,466 | 0.17% | 10,728,098 |
| 2015-06-19 | 2015-06-17 | 4.658 | 2,529,964 | -8,417 | 0.17% | 11,783,519 |
| 2015-06-18 | 2015-06-16 | 4.717 | 2,538,381 | -42,081 | 0.17% | 11,973,522 |
| 2015-06-16 | 2015-06-12 | 4.064 | 2,580,462 | +1,683 | 0.17% | 10,485,718 |
| 2015-06-15 | 2015-06-11 | 3.743 | 2,578,779 | +10,099 | 0.17% | 9,651,599 |
| 2015-06-12 | 2015-06-10 | 3.624 | 2,568,680 | -210,409 | 0.17% | 9,308,602 |
| 2015-06-10 | 2015-06-08 | 3.576 | 2,779,089 | -205,360 | 0.18% | 9,939,020 |
| 2015-06-09 | 2015-06-05 | 3.256 | 2,984,449 | +84,164 | 0.20% | 9,716,041 |
| 2015-06-08 | 2015-06-04 | 3.172 | 2,900,285 | +63,965 | 0.19% | 9,200,820 |
| 2015-06-05 | 2015-06-03 | 3.172 | 2,836,320 | +117,829 | 0.20% | 8,997,899 |
| 2015-06-04 | 2015-06-02 | 3.161 | 2,718,491 | -30,299 | 0.19% | 8,591,800 |
| 2015-06-03 | 2015-06-01 | 3.184 | 2,748,790 | +47,132 | 0.19% | 8,752,880 |
| 2015-06-01 | 2015-05-28 | 3.030 | 2,701,658 | +58,914 | 0.19% | 8,185,499 |
| 2015-05-29 | 2015-05-27 | 3.077 | 2,642,744 | -40,398 | 0.19% | 8,132,601 |
| 2015-05-28 | 2015-05-26 | 3.208 | 2,683,142 | +50,498 | 0.19% | 8,607,599 |
| 2015-05-21 | 2015-05-19 | 3.077 | 2,632,644 | -25,249 | 0.19% | 8,101,520 |
| 2015-05-15 | 2015-05-13 | 3.042 | 2,657,893 | +25,249 | 0.19% | 8,084,480 |
| 2015-05-13 | 2015-05-11 | 3.125 | 2,632,644 | +16,833 | 0.19% | 8,226,640 |
| 2015-05-11 | 2015-05-07 | 3.125 | 2,615,811 | +8,416 | 0.18% | 8,174,039 |
| 2015-05-06 | 2015-05-04 | 3.149 | 2,607,395 | -42,082 | 0.18% | 8,209,700 |
| 2015-04-30 | 2015-04-28 | 3.232 | 2,649,477 | +8,417 | 0.19% | 8,562,561 |
| 2015-04-29 | 2015-04-27 | 3.256 | 2,641,060 | +33,665 | 0.19% | 8,598,119 |
| 2015-04-24 | 2015-04-22 | 3.172 | 2,607,395 | +50,498 | 0.18% | 8,271,660 |
| 2015-04-20 | 2015-04-16 | 3.362 | 2,556,897 | +13,467 | 0.18% | 8,597,541 |
| 2015-04-17 | 2015-04-15 | 3.398 | 2,543,430 | -1,684 | 0.18% | 8,642,919 |
| 2015-04-16 | 2015-04-14 | 3.398 | 2,545,114 | +42,082 | 0.18% | 8,648,641 |
| 2015-04-15 | 2015-04-13 | 3.386 | 2,503,032 | +42,082 | 0.18% | 8,475,901 |
| 2015-04-10 | 2015-04-08 | 3.517 | 2,460,950 | -1,683 | 0.17% | 8,655,041 |
| 2015-04-09 | 2015-04-02 | 3.458 | 2,462,633 | +11,783 | 0.17% | 8,514,660 |
| 2015-04-01 | 2015-03-30 | 3.446 | 2,450,850 | +42,082 | 0.17% | 8,444,799 |
| 2015-03-30 | 2015-03-26 | 3.446 | 2,408,768 | -42,082 | 0.17% | 8,299,799 |
| 2015-03-26 | 2015-03-24 | 3.458 | 2,450,850 | +42,082 | 0.17% | 8,473,919 |
| 2015-03-24 | 2015-03-20 | 3.339 | 2,408,768 | -42,082 | 0.17% | 8,042,219 |
| 2015-03-02 | 2015-02-26 | 3.327 | 2,450,850 | -16,833 | 0.17% | 8,153,599 |
| 2015-02-02 | 2015-01-29 | 3.113 | 2,467,683 | -52,181 | 0.18% | 7,681,840 |
| 2015-01-28 | 2015-01-26 | 3.149 | 2,519,864 | -8,417 | 0.18% | 7,934,098 |
| 2015-01-23 | 2015-01-21 | 3.184 | 2,528,281 | -16,833 | 0.18% | 8,050,720 |
| 2015-01-21 | 2015-01-19 | 3.196 | 2,545,114 | -16,832 | 0.18% | 8,134,561 |
| 2015-01-19 | 2015-01-15 | 3.267 | 2,561,946 | +33,665 | 0.18% | 8,370,999 |
| 2015-01-16 | 2015-01-14 | 3.279 | 2,528,281 | +16,833 | 0.18% | 8,291,040 |
| 2015-01-14 | 2015-01-12 | 3.244 | 2,511,448 | +10,100 | 0.19% | 8,146,320 |
| 2015-01-09 | 2015-01-07 | 3.291 | 2,501,348 | +42,081 | 0.19% | 8,232,438 |
| 2015-01-05 | 2014-12-31 | 3.493 | 2,459,267 | -21,882 | 0.18% | 8,590,682 |
| 2015-01-02 | 2014-12-29 | 3.564 | 2,481,149 | -8,417 | 0.19% | 8,843,999 |
| 2014-12-19 | 2014-12-17 | 3.398 | 2,489,566 | +8,417 | 0.19% | 8,459,882 |
| 2014-12-18 | 2014-12-16 | 3.398 | 2,481,149 | +8,416 | 0.19% | 8,431,280 |
| 2014-12-04 | 2014-12-02 | 3.493 | 2,472,733 | +10,100 | 0.19% | 8,637,721 |
| 2014-11-28 | 2014-11-26 | 3.630 | 2,462,633 | +3,366 | 0.20% | 8,939,538 |
| 2014-11-27 | 2014-11-25 | 3.606 | 2,459,267 | +20,291 | 0.20% | 8,868,393 |
| 2014-11-26 | 2014-11-24 | 3.702 | 2,438,976 | +8,347 | 0.20% | 9,028,982 |
| 2014-11-14 | 2014-11-12 | 3.930 | 2,430,629 | -16,694 | 0.20% | 9,551,361 |
| 2014-11-13 | 2014-11-11 | 3.726 | 2,447,323 | -8,346 | 0.20% | 9,118,522 |
| 2014-11-10 | 2014-11-06 | 3.762 | 2,455,669 | -8,347 | 0.20% | 9,237,878 |
| 2014-11-06 | 2014-11-04 | 3.714 | 2,464,016 | +3,338 | 0.20% | 9,151,199 |
| 2014-11-05 | 2014-11-03 | 3.714 | 2,460,678 | +5,009 | 0.20% | 9,138,801 |
| 2014-11-04 | 2014-10-31 | 3.666 | 2,455,669 | +16,693 | 0.20% | 9,002,518 |
| 2014-11-03 | 2014-10-30 | 3.355 | 2,438,976 | -8,347 | 0.20% | 8,181,601 |
| 2014-10-30 | 2014-10-28 | 3.355 | 2,447,323 | -50,081 | 0.20% | 8,209,602 |
| 2014-10-23 | 2014-10-21 | 3.522 | 2,497,404 | -16,694 | 0.21% | 8,796,479 |
| 2014-10-21 | 2014-10-17 | 3.510 | 2,514,098 | -166,939 | 0.21% | 8,825,160 |
| 2014-10-17 | 2014-10-15 | 3.570 | 2,681,037 | +50,082 | 0.22% | 9,571,761 |
| 2014-10-09 | 2014-10-07 | 3.594 | 2,630,955 | -83,470 | 0.22% | 9,455,999 |
| 2014-10-03 | 2014-09-29 | 3.642 | 2,714,425 | -25,040 | 0.22% | 9,886,082 |
| 2014-09-26 | 2014-09-24 | 3.606 | 2,739,465 | -83,470 | 0.23% | 9,878,819 |
| 2014-09-25 | 2014-09-23 | 3.594 | 2,822,935 | +16,694 | 0.23% | 10,146,001 |
| 2014-09-24 | 2014-09-22 | 3.606 | 2,806,241 | -26,710 | 0.23% | 10,119,620 |
| 2014-09-19 | 2014-09-17 | 3.642 | 2,832,951 | -83,469 | 0.23% | 10,317,760 |
| 2014-09-08 | 2014-09-04 | 3.750 | 2,916,420 | -58,429 | 0.24% | 10,936,218 |
| 2014-09-05 | 2014-09-03 | 3.738 | 2,974,849 | -16,694 | 0.25% | 11,119,680 |
| 2014-09-03 | 2014-09-01 | 3.834 | 2,991,543 | -8,347 | 0.25% | 11,468,800 |
| 2014-09-02 | 2014-08-29 | 3.702 | 2,999,890 | +16,694 | 0.25% | 11,105,460 |
| 2014-09-01 | 2014-08-28 | 3.702 | 2,983,196 | +10,016 | 0.25% | 11,043,660 |
| 2014-08-29 | 2014-08-27 | 3.666 | 2,973,180 | +16,694 | 0.25% | 10,899,721 |
| 2014-08-21 | 2014-08-19 | 3.726 | 2,956,486 | +16,694 | 0.24% | 11,015,621 |
| 2014-08-05 | 2014-08-01 | 3.822 | 2,939,792 | -16,694 | 0.24% | 11,235,180 |
| 2014-07-31 | 2014-07-29 | 3.786 | 2,956,486 | -8,347 | 0.24% | 11,192,721 |
| 2014-07-28 | 2014-07-24 | 3.618 | 2,964,833 | +91,817 | 0.25% | 10,727,041 |
| 2014-07-18 | 2014-07-16 | 3.642 | 2,873,016 | +8,347 | 0.24% | 10,463,679 |
| 2014-07-10 | 2014-07-08 | 3.678 | 2,864,669 | +13,355 | 0.24% | 10,536,238 |
| 2014-07-09 | 2014-07-07 | 3.702 | 2,851,314 | +3,338 | 0.24% | 10,555,439 |
| 2014-07-04 | 2014-07-02 | 3.921 | 2,847,976 | +33,388 | 0.24% | 11,166,186 |
| 2014-07-03 | 2014-06-30 | 3.933 | 2,814,588 | +79,658 | 0.23% | 11,069,982 |
| 2014-07-02 | 2014-06-27 | 3.958 | 2,734,930 | +81,107 | 0.23% | 10,824,121 |
| 2014-06-24 | 2014-06-20 | 4.081 | 2,653,823 | +81,107 | 0.23% | 10,830,322 |
| 2014-06-10 | 2014-06-06 | 4.081 | 2,572,716 | +162,215 | 0.22% | 10,499,322 |
| 2014-06-05 | 2014-06-03 | 4.044 | 2,410,501 | -14,600 | 0.21% | 9,748,158 |
| 2014-05-26 | 2014-05-22 | 4.143 | 2,425,101 | +16,222 | 0.21% | 10,046,401 |
| 2014-05-15 | 2014-05-13 | 4.155 | 2,408,879 | +8,110 | 0.20% | 10,008,899 |
| 2014-05-09 | 2014-05-07 | 3.970 | 2,400,769 | -8,110 | 0.20% | 9,531,201 |
| 2014-05-08 | 2014-05-05 | 3.933 | 2,408,879 | +162,214 | 0.20% | 9,474,299 |
| 2014-05-07 | 2014-05-02 | 3.933 | 2,246,665 | +405,535 | 0.19% | 8,836,299 |
| 2014-04-30 | 2014-04-28 | 3.945 | 1,841,130 | -8,111 | 0.16% | 7,264,000 |
| 2014-04-29 | 2014-04-25 | 3.945 | 1,849,241 | +324,428 | 0.16% | 7,296,001 |
| 2014-04-28 | 2014-04-24 | 3.945 | 1,524,813 | +413,646 | 0.13% | 6,016,002 |
| 2014-04-24 | 2014-04-22 | 4.032 | 1,111,167 | +16,222 | 0.10% | 4,479,902 |
| 2014-04-23 | 2014-04-17 | 3.995 | 1,094,945 | -8,111 | 0.10% | 4,373,999 |
| 2014-04-22 | 2014-04-16 | 3.970 | 1,103,056 | -8,111 | 0.10% | 4,379,201 |
| 2014-04-17 | 2014-04-15 | 3.958 | 1,111,167 | -8,110 | 0.10% | 4,397,702 |
| 2014-04-16 | 2014-04-14 | 4.328 | 1,119,277 | -973,285 | 0.10% | 4,843,799 |
| 2014-04-15 | 2014-04-11 | 4.328 | 2,092,562 | +973,285 | 0.19% | 9,055,801 |
| 2014-04-14 | 2014-04-10 | 4.303 | 1,119,277 | -8,111 | 0.10% | 4,816,199 |
| 2014-04-11 | 2014-04-09 | 4.303 | 1,127,388 | -32,443 | 0.10% | 4,851,100 |
| 2014-04-10 | 2014-04-08 | 4.303 | 1,159,831 | -8,111 | 0.11% | 4,990,701 |
| 2014-04-08 | 2014-04-04 | 4.377 | 1,167,942 | -162,214 | 0.11% | 5,112,002 |
| 2014-04-07 | 2014-04-03 | 4.352 | 1,330,156 | -40,553 | 0.12% | 5,789,202 |
| 2014-04-04 | 2014-04-02 | 4.217 | 1,370,709 | +121,660 | 0.13% | 5,779,799 |
| 2014-03-31 | 2014-03-27 | 4.155 | 1,249,049 | -89,217 | 0.12% | 5,189,802 |
| 2014-03-28 | 2014-03-26 | 4.192 | 1,338,266 | +6,488 | 0.12% | 5,609,999 |
| 2014-03-21 | 2014-03-19 | 4.130 | 1,331,778 | +89,218 | 0.12% | 5,500,701 |
| 2014-03-13 | 2014-03-11 | 4.007 | 1,242,560 | -8,111 | 0.12% | 4,979,000 |
| 2014-03-11 | 2014-03-07 | 4.056 | 1,250,671 | -8,110 | 0.12% | 5,073,181 |
| 2014-03-10 | 2014-03-06 | 4.044 | 1,258,781 | +8,110 | 0.12% | 5,090,558 |
| 2014-03-07 | 2014-03-05 | 4.032 | 1,250,671 | -24,332 | 0.12% | 5,042,341 |
| 2014-03-06 | 2014-03-04 | 4.007 | 1,275,003 | +8,111 | 0.12% | 5,109,001 |
| 2014-03-04 | 2014-02-28 | 4.081 | 1,266,892 | -8,111 | 0.12% | 5,170,220 |
| 2014-03-03 | 2014-02-27 | 4.056 | 1,275,003 | +14,599 | 0.12% | 5,171,881 |
| 2014-02-28 | 2014-02-26 | 3.871 | 1,260,404 | +25,955 | 0.12% | 4,879,562 |
| 2014-02-25 | 2014-02-21 | 4.155 | 1,234,449 | -11,355 | 0.11% | 5,129,139 |
| 2014-02-21 | 2014-02-19 | 4.130 | 1,245,804 | -38,932 | 0.12% | 5,145,599 |
| 2014-02-20 | 2014-02-18 | 4.217 | 1,284,736 | +81,107 | 0.12% | 5,417,281 |
| 2014-02-18 | 2014-02-14 | 4.192 | 1,203,629 | +4,867 | 0.11% | 5,045,602 |
| 2014-02-13 | 2014-02-11 | 4.303 | 1,198,762 | +24,332 | 0.11% | 5,158,219 |
| 2014-02-06 | 2014-02-04 | 4.254 | 1,174,430 | +8,111 | 0.11% | 4,995,600 |
| 2014-02-05 | 2014-01-30 | 4.315 | 1,166,319 | +40,553 | 0.11% | 5,032,998 |
| 2014-02-04 | 2014-01-28 | 4.217 | 1,125,766 | +48,664 | 0.10% | 4,746,961 |
| 2014-01-28 | 2014-01-24 | 4.315 | 1,077,102 | -37,309 | 0.10% | 4,648,002 |
| 2014-01-24 | 2014-01-22 | 4.254 | 1,114,411 | +162,214 | 0.10% | 4,740,301 |
| 2014-01-22 | 2014-01-20 | 4.426 | 952,197 | -4,866 | 0.09% | 4,214,661 |
| 2014-01-20 | 2014-01-16 | 4.352 | 957,063 | +21,088 | 0.09% | 4,165,399 |
| 2014-01-17 | 2014-01-15 | 4.352 | 935,975 | +162,214 | 0.09% | 4,073,619 |
| 2014-01-15 | 2014-01-13 | 4.303 | 773,761 | +3,244 | 0.07% | 3,329,459 |
| 2014-01-13 | 2014-01-09 | 4.229 | 770,517 | +8,111 | 0.07% | 3,258,500 |
| 2014-01-08 | 2014-01-06 | 4.278 | 762,406 | +64,885 | 0.07% | 3,261,799 |
| 2014-01-07 | 2014-01-03 | 4.266 | 697,521 | -8,110 | 0.06% | 2,975,602 |
| 2014-01-06 | 2014-01-02 | 4.266 | 705,631 | -48,665 | 0.07% | 3,010,199 |
| 2014-01-03 | 2013-12-31 | 4.081 | 754,296 | +32,443 | 0.07% | 3,078,302 |
| 2014-01-02 | 2013-12-27 | 3.970 | 721,853 | -9,733 | 0.07% | 2,865,801 |
| 2013-12-27 | 2013-12-20 | 3.551 | 731,586 | -21,087 | 0.07% | 2,597,761 |
| 2013-12-11 | 2013-12-09 | 3.551 | 752,673 | +12,977 | 0.07% | 2,672,639 |
| 2013-12-05 | 2013-12-03 | 3.551 | 739,696 | +11,355 | 0.07% | 2,626,559 |
| 2013-11-28 | 2013-11-26 | 3.576 | 728,341 | +9,733 | 0.07% | 2,604,199 |
| 2013-11-26 | 2013-11-22 | 3.576 | 718,608 | -29,199 | 0.07% | 2,569,398 |
| 2013-11-25 | 2013-11-21 | 3.576 | 747,807 | -6,489 | 0.07% | 2,673,800 |
| 2013-11-20 | 2013-11-18 | 3.551 | 754,296 | +8,111 | 0.07% | 2,678,402 |
| 2013-11-12 | 2013-11-08 | 3.588 | 746,185 | -12,977 | 0.07% | 2,677,201 |
| 2013-11-08 | 2013-11-06 | 3.576 | 759,162 | -35,687 | 0.07% | 2,714,400 |
| 2013-11-07 | 2013-11-05 | 3.563 | 794,849 | -64,886 | 0.07% | 2,832,200 |
| 2013-11-05 | 2013-11-01 | 3.588 | 859,735 | -32,443 | 0.08% | 3,084,601 |
| 2013-11-04 | 2013-10-31 | 3.563 | 892,178 | -16,221 | 0.08% | 3,179,002 |
| 2013-10-29 | 2013-10-25 | 3.576 | 908,399 | -48,664 | 0.08% | 3,248,000 |
| 2013-10-25 | 2013-10-23 | 3.576 | 957,063 | -8,111 | 0.09% | 3,421,999 |
| 2013-10-23 | 2013-10-21 | 3.526 | 965,174 | +1,622 | 0.09% | 3,403,400 |
| 2013-10-21 | 2013-10-17 | 3.607 | 963,552 | +324 | 0.09% | 3,475,369 |
| 2013-10-18 | 2013-10-16 | 3.607 | 963,228 | +56,282 | 0.09% | 3,474,200 |
| 2013-10-17 | 2013-10-15 | 3.582 | 906,946 | -32,161 | 0.08% | 3,248,641 |
| 2013-10-16 | 2013-10-11 | 3.582 | 939,107 | +24,121 | 0.09% | 3,363,840 |
| 2013-10-11 | 2013-10-09 | 3.582 | 914,986 | +8,040 | 0.09% | 3,277,440 |
| 2013-10-04 | 2013-10-02 | 3.657 | 906,946 | -25,729 | 0.08% | 3,316,321 |
| 2013-10-03 | 2013-09-30 | 3.607 | 932,675 | -70,754 | 0.09% | 3,364,001 |
| 2013-10-02 | 2013-09-27 | 3.594 | 1,003,429 | -6,433 | 0.09% | 3,606,719 |
| 2013-09-18 | 2013-09-16 | 3.594 | 1,009,862 | +102,916 | 0.09% | 3,629,841 |
| 2013-09-17 | 2013-09-13 | 3.482 | 906,946 | -8,040 | 0.08% | 3,158,401 |
| 2013-09-16 | 2013-09-12 | 3.482 | 914,986 | +6,432 | 0.09% | 3,186,400 |
| 2013-09-10 | 2013-09-06 | 3.458 | 908,554 | -8,040 | 0.09% | 3,141,401 |
| 2013-09-06 | 2013-09-04 | 3.358 | 916,594 | -8,040 | 0.09% | 3,078,000 |
| 2013-09-05 | 2013-09-03 | 3.296 | 924,634 | +8,040 | 0.09% | 3,047,499 |
| 2013-09-04 | 2013-09-02 | 3.371 | 916,594 | +24,121 | 0.09% | 3,089,400 |
| 2013-08-30 | 2013-08-28 | 3.482 | 892,473 | -8,041 | 0.08% | 3,107,999 |
| 2013-08-29 | 2013-08-27 | 3.308 | 900,514 | +4,825 | 0.08% | 2,979,202 |
| 2013-08-28 | 2013-08-26 | 3.470 | 895,689 | +16,080 | 0.08% | 3,108,059 |
| 2013-08-27 | 2013-08-23 | 3.433 | 879,609 | -6,432 | 0.08% | 3,019,441 |
| 2013-08-22 | 2013-08-20 | 3.296 | 886,041 | -3,216 | 0.08% | 2,920,300 |
| 2013-08-21 | 2013-08-19 | 3.283 | 889,257 | +1,608 | 0.08% | 2,919,840 |
| 2013-08-15 | 2013-08-12 | 3.234 | 887,649 | +48,242 | 0.08% | 2,870,400 |
| 2013-08-13 | 2013-08-09 | 3.159 | 839,407 | -14,473 | 0.08% | 2,651,759 |
| 2013-08-06 | 2013-08-02 | 3.159 | 853,880 | -12,864 | 0.08% | 2,697,481 |
| 2013-07-31 | 2013-07-29 | 3.147 | 866,744 | -16,081 | 0.08% | 2,727,339 |
| 2013-07-30 | 2013-07-26 | 3.159 | 882,825 | +16,081 | 0.08% | 2,788,920 |
| 2013-07-26 | 2013-07-24 | 3.109 | 866,744 | +8,040 | 0.08% | 2,694,999 |
| 2013-07-25 | 2013-07-23 | 3.109 | 858,704 | -8,040 | 0.08% | 2,670,000 |
| 2013-07-24 | 2013-07-22 | 3.047 | 866,744 | -8,041 | 0.08% | 2,641,099 |
| 2013-07-23 | 2013-07-19 | 3.010 | 874,785 | +8,041 | 0.08% | 2,632,961 |
| 2013-07-22 | 2013-07-18 | 2.985 | 866,744 | -8,041 | 0.08% | 2,587,199 |
| 2013-07-19 | 2013-07-17 | 3.035 | 874,785 | +40,202 | 0.08% | 2,654,721 |
| 2013-07-18 | 2013-07-16 | 2.960 | 834,583 | -14,473 | 0.08% | 2,470,440 |
| 2013-07-16 | 2013-07-12 | 3.047 | 849,056 | +8,041 | 0.08% | 2,587,201 |
| 2013-07-15 | 2013-07-11 | 3.060 | 841,015 | +16,080 | 0.08% | 2,573,159 |
| 2013-07-10 | 2013-07-08 | 3.010 | 824,935 | +8,041 | 0.08% | 2,482,921 |
| 2013-07-05 | 2013-07-03 | 3.084 | 816,894 | -11,257 | 0.08% | 2,519,679 |
| 2013-07-04 | 2013-07-02 | 3.072 | 828,151 | -72,363 | 0.08% | 2,544,100 |
| 2013-06-25 | 2013-06-21 | 3.234 | 900,514 | +8,041 | 0.08% | 2,912,001 |
| 2013-06-21 | 2013-06-19 | 3.321 | 892,473 | +32,161 | 0.08% | 2,963,699 |
| 2013-06-20 | 2013-06-18 | 3.271 | 860,312 | -16,081 | 0.08% | 2,814,100 |
| 2013-06-17 | 2013-06-13 | 3.300 | 876,393 | -25,729 | 0.08% | 2,891,838 |
| 2013-06-14 | 2013-06-11 | 3.325 | 902,122 | +30,650 | 0.08% | 2,999,634 |
| 2013-06-13 | 2013-06-10 | 3.376 | 871,472 | +33,094 | 0.08% | 2,941,960 |
| 2013-06-11 | 2013-06-07 | 3.262 | 838,378 | +28,366 | 0.08% | 2,734,480 |
| 2013-06-10 | 2013-06-06 | 3.350 | 810,012 | +31,518 | 0.08% | 2,713,920 |
| 2013-06-06 | 2013-06-04 | 3.287 | 778,494 | +7,880 | 0.07% | 2,558,920 |
| 2013-06-05 | 2013-06-03 | 3.287 | 770,614 | -15,759 | 0.07% | 2,533,018 |
| 2013-06-03 | 2013-05-30 | 3.312 | 786,373 | -37,822 | 0.08% | 2,604,779 |
| 2013-05-31 | 2013-05-29 | 3.122 | 824,195 | +26,790 | 0.08% | 2,573,160 |
| 2013-05-29 | 2013-05-27 | 2.957 | 797,405 | +18,911 | 0.08% | 2,357,961 |
| 2013-05-22 | 2013-05-20 | 3.008 | 778,494 | +14,183 | 0.07% | 2,341,560 |
| 2013-05-08 | 2013-05-06 | 3.160 | 764,311 | -7,879 | 0.07% | 2,415,300 |
| 2013-04-19 | 2013-04-17 | 3.046 | 772,190 | -3,152 | 0.07% | 2,351,999 |
| 2013-04-16 | 2013-04-12 | 3.160 | 775,342 | -22,063 | 0.07% | 2,450,160 |
| 2013-04-10 | 2013-04-08 | 3.236 | 797,405 | -58,308 | 0.08% | 2,580,601 |
| 2013-04-08 | 2013-04-03 | 3.160 | 855,713 | -9,455 | 0.08% | 2,704,140 |
| 2013-04-05 | 2013-04-02 | 3.071 | 865,168 | -6,304 | 0.08% | 2,657,159 |
| 2013-04-03 | 2013-03-28 | 3.224 | 871,472 | -7,879 | 0.08% | 2,809,240 |
| 2013-03-28 | 2013-03-26 | 3.185 | 879,351 | -149,711 | 0.08% | 2,801,159 |
| 2013-03-26 | 2013-03-22 | 3.185 | 1,029,062 | +39,398 | 0.10% | 3,278,060 |
| 2013-03-22 | 2013-03-20 | 3.071 | 989,664 | +7,879 | 0.09% | 3,039,519 |
| 2013-03-21 | 2013-03-19 | 3.033 | 981,785 | +39,398 | 0.09% | 2,977,940 |
| 2013-03-18 | 2013-03-14 | 2.919 | 942,387 | +44,125 | 0.09% | 2,750,799 |
| 2013-03-15 | 2013-03-13 | 2.881 | 898,262 | -61,460 | 0.09% | 2,587,799 |
| 2013-03-14 | 2013-03-12 | 3.059 | 959,722 | +12,607 | 0.09% | 2,935,379 |
| 2013-03-13 | 2013-03-11 | 3.236 | 947,115 | +75,643 | 0.09% | 3,065,100 |
| 2013-03-12 | 2013-03-08 | 3.300 | 871,472 | -12,607 | 0.08% | 2,875,600 |
| 2013-03-11 | 2013-03-07 | 3.300 | 884,079 | -11,031 | 0.08% | 2,917,199 |
| 2013-03-08 | 2013-03-06 | 3.312 | 895,110 | +28,366 | 0.09% | 2,964,958 |
| 2013-03-07 | 2013-03-05 | 3.287 | 866,744 | +28,366 | 0.08% | 2,848,999 |
| 2013-03-05 | 2013-03-01 | 3.287 | 838,378 | +12,607 | 0.08% | 2,755,760 |
| 2013-03-04 | 2013-02-28 | 3.300 | 825,771 | +17,335 | 0.08% | 2,724,800 |
| 2013-03-01 | 2013-02-27 | 3.211 | 808,436 | +23,638 | 0.08% | 2,595,780 |
| 2013-02-28 | 2013-02-26 | 3.185 | 784,798 | +7,880 | 0.07% | 2,499,961 |
| 2013-02-26 | 2013-02-22 | 3.249 | 776,918 | -23,639 | 0.07% | 2,524,160 |
| 2013-02-22 | 2013-02-20 | 3.185 | 800,557 | -34,669 | 0.08% | 2,550,161 |
| 2013-02-21 | 2013-02-19 | 3.059 | 835,226 | -29,942 | 0.08% | 2,554,599 |
| 2013-02-20 | 2013-02-18 | 3.059 | 865,168 | +17,335 | 0.08% | 2,646,179 |
| 2013-02-19 | 2013-02-15 | 3.046 | 847,833 | -20,487 | 0.08% | 2,582,398 |
| 2013-02-14 | 2013-02-07 | 3.033 | 868,320 | -23,639 | 0.08% | 2,633,779 |
| 2013-02-08 | 2013-02-06 | 3.046 | 891,959 | +15,759 | 0.09% | 2,716,801 |
| 2013-02-07 | 2013-02-05 | 3.046 | 876,200 | +4,728 | 0.08% | 2,668,801 |
| 2013-02-06 | 2013-02-04 | 3.135 | 871,472 | +15,759 | 0.08% | 2,731,820 |
| 2013-02-05 | 2013-02-01 | 3.224 | 855,713 | -7,879 | 0.08% | 2,758,440 |
| 2013-02-01 | 2013-01-30 | 3.236 | 863,592 | +39,397 | 0.08% | 2,794,798 |
| 2013-01-31 | 2013-01-29 | 3.262 | 824,195 | -47,277 | 0.08% | 2,688,220 |
| 2013-01-30 | 2013-01-28 | 3.287 | 871,472 | +47,277 | 0.08% | 2,864,540 |
| 2013-01-28 | 2013-01-24 | 3.173 | 824,195 | -63,036 | 0.08% | 2,615,000 |
| 2013-01-25 | 2013-01-23 | 3.122 | 887,231 | +15,759 | 0.08% | 2,769,960 |
| 2013-01-24 | 2013-01-22 | 3.363 | 871,472 | -59,884 | 0.08% | 2,930,900 |
| 2013-01-23 | 2013-01-21 | 3.236 | 931,356 | +69,339 | 0.09% | 3,014,100 |
| 2013-01-22 | 2013-01-18 | 3.249 | 862,017 | +64,612 | 0.08% | 2,800,641 |
| 2013-01-16 | 2013-01-14 | 2.995 | 797,405 | -3,152 | 0.08% | 2,388,321 |
| 2013-01-11 | 2013-01-09 | 2.792 | 800,557 | -15,759 | 0.08% | 2,235,201 |
| 2013-01-08 | 2013-01-04 | 2.449 | 816,316 | +118,193 | 0.09% | 1,999,481 |
| 2013-01-03 | 2012-12-31 | 2.297 | 698,123 | -17,335 | 0.07% | 1,603,660 |
| 2013-01-02 | 2012-12-27 | 2.322 | 715,458 | -7,879 | 0.07% | 1,661,640 |
| 2012-12-28 | 2012-12-24 | 2.348 | 723,337 | -102,434 | 0.08% | 1,698,299 |
| 2012-12-17 | 2012-12-13 | 2.322 | 825,771 | -1,576 | 0.09% | 1,917,840 |
| 2012-12-14 | 2012-12-12 | 2.348 | 827,347 | -7,879 | 0.09% | 1,942,500 |
| 2012-12-10 | 2012-12-06 | 2.411 | 835,226 | -3,152 | 0.09% | 2,013,999 |
| 2012-12-06 | 2012-12-04 | 2.487 | 838,378 | -15,759 | 0.09% | 2,085,440 |
| 2012-12-03 | 2012-11-29 | 2.475 | 854,137 | -39,398 | 0.09% | 2,113,800 |
| 2012-11-29 | 2012-11-27 | 2.437 | 893,535 | -275,782 | 0.09% | 2,177,281 |
| 2012-11-28 | 2012-11-26 | 2.449 | 1,169,317 | -15,759 | 0.12% | 2,864,120 |
| 2012-11-27 | 2012-11-23 | 2.399 | 1,185,076 | -118,192 | 0.12% | 2,842,560 |
| 2012-11-26 | 2012-11-22 | 2.272 | 1,303,268 | -70,916 | 0.14% | 2,960,660 |
| 2012-11-23 | 2012-11-21 | 2.234 | 1,374,184 | -151,286 | 0.14% | 3,069,441 |
| 2012-11-22 | 2012-11-20 | 2.031 | 1,525,470 | -22,063 | 0.16% | 3,097,600 |
| 2012-11-21 | 2012-11-19 | 2.107 | 1,547,533 | +133,952 | 0.16% | 3,260,241 |
| 2012-11-19 | 2012-11-15 | 2.043 | 1,413,581 | -148,135 | 0.15% | 2,888,340 |
| 2012-11-16 | 2012-11-14 | 2.031 | 1,561,716 | +236,385 | 0.16% | 3,171,201 |
| 2012-11-14 | 2012-11-12 | 1.942 | 1,325,331 | +47,277 | 0.14% | 2,573,460 |
| 2012-11-13 | 2012-11-09 | 1.993 | 1,278,054 | +55,157 | 0.13% | 2,546,540 |
| 2012-11-09 | 2012-11-07 | 2.005 | 1,222,897 | -31,518 | 0.13% | 2,452,159 |
| 2012-11-07 | 2012-11-05 | 2.018 | 1,254,415 | -42,550 | 0.13% | 2,531,279 |
| 2012-10-26 | 2012-10-24 | 1.878 | 1,296,965 | -70,915 | 0.14% | 2,436,081 |
| 2012-10-25 | 2012-10-22 | 1.764 | 1,367,880 | +15,759 | 0.14% | 2,413,040 |
| 2012-10-18 | 2012-10-16 | 1.751 | 1,352,121 | -39,398 | 0.14% | 2,368,080 |
| 2012-10-17 | 2012-10-15 | 1.713 | 1,391,519 | -55,156 | 0.15% | 2,384,101 |
| 2012-10-15 | 2012-10-11 | 1.586 | 1,446,675 | +23,147 | 0.15% | 2,295,000 |
| 2012-10-05 | 2012-10-03 | 1.561 | 1,423,528 | +15,507 | 0.15% | 2,221,560 |
| 2012-09-18 | 2012-09-14 | 1.548 | 1,408,021 | +15,506 | 0.15% | 2,179,199 |
| 2012-09-17 | 2012-09-13 | 1.522 | 1,392,515 | -15,506 | 0.15% | 2,119,281 |
| 2012-09-14 | 2012-09-12 | 1.509 | 1,408,021 | +23,260 | 0.15% | 2,124,719 |
| 2012-09-04 | 2012-08-31 | 1.483 | 1,384,761 | -15,507 | 0.15% | 2,053,900 |
| 2012-09-03 | 2012-08-30 | 1.380 | 1,400,268 | +23,260 | 0.15% | 1,932,420 |
| 2012-08-31 | 2012-08-29 | 1.432 | 1,377,008 | -1,550 | 0.15% | 1,971,360 |
| 2012-08-30 | 2012-08-28 | 1.419 | 1,378,558 | +7,753 | 0.15% | 1,955,799 |
| 2012-08-29 | 2012-08-27 | 1.483 | 1,370,805 | -7,753 | 0.15% | 2,033,200 |
| 2012-08-27 | 2012-08-23 | 1.561 | 1,378,558 | -46,521 | 0.15% | 2,151,379 |
| 2012-08-24 | 2012-08-22 | 1.509 | 1,425,079 | +17,058 | 0.15% | 2,150,460 |
| 2012-08-23 | 2012-08-21 | 1.844 | 1,408,021 | +85,287 | 0.15% | 2,596,879 |
| 2012-08-21 | 2012-08-17 | 1.870 | 1,322,734 | +46,521 | 0.14% | 2,473,701 |
| 2012-08-01 | 2012-07-30 | 1.831 | 1,276,213 | +7,753 | 0.14% | 2,337,320 |
| 2012-07-03 | 2012-06-28 | 2.049 | 1,268,460 | +39,150 | 0.13% | 2,599,677 |
| 2012-06-26 | 2012-06-22 | 2.103 | 1,229,310 | -7,514 | 0.13% | 2,584,880 |
| 2012-06-18 | 2012-06-14 | 1.983 | 1,236,824 | -22,542 | 0.14% | 2,452,540 |
| 2012-06-01 | 2012-05-30 | 1.837 | 1,259,366 | +22,542 | 0.14% | 2,312,880 |
| 2012-05-29 | 2012-05-25 | 1.916 | 1,236,824 | +37,571 | 0.14% | 2,370,240 |
| 2012-05-18 | 2012-05-16 | 1.930 | 1,199,253 | +30,056 | 0.13% | 2,314,199 |
| 2012-05-17 | 2012-05-15 | 2.023 | 1,169,197 | +60,113 | 0.13% | 2,365,120 |
| 2012-05-16 | 2012-05-14 | 2.049 | 1,109,084 | -15,028 | 0.12% | 2,273,040 |
| 2012-05-09 | 2012-05-07 | 2.089 | 1,124,112 | -7,514 | 0.12% | 2,348,720 |
| 2012-05-08 | 2012-05-04 | 2.143 | 1,131,626 | +7,514 | 0.12% | 2,424,659 |
| 2012-05-07 | 2012-05-03 | 2.156 | 1,124,112 | -15,028 | 0.12% | 2,423,520 |
| 2012-05-04 | 2012-05-02 | 2.103 | 1,139,140 | -30,057 | 0.12% | 2,395,279 |
| 2012-05-03 | 2012-04-30 | 2.036 | 1,169,197 | +15,028 | 0.13% | 2,380,680 |
| 2012-04-25 | 2012-04-23 | 2.010 | 1,154,169 | +30,057 | 0.13% | 2,319,361 |
| 2012-04-19 | 2012-04-17 | 2.049 | 1,124,112 | +3,006 | 0.12% | 2,303,840 |
| 2012-04-11 | 2012-04-05 | 2.103 | 1,121,106 | -7,515 | 0.12% | 2,357,359 |
| 2012-04-10 | 2012-04-03 | 2.103 | 1,128,621 | +22,543 | 0.12% | 2,373,161 |
| 2012-04-05 | 2012-04-02 | 2.116 | 1,106,078 | +16,531 | 0.12% | 2,340,480 |
| 2012-04-03 | 2012-03-30 | 2.116 | 1,089,547 | +24,045 | 0.12% | 2,305,500 |
| 2012-04-02 | 2012-03-29 | 2.129 | 1,065,502 | -10,520 | 0.12% | 2,268,800 |
| 2012-03-30 | 2012-03-28 | 2.356 | 1,076,022 | -12,022 | 0.12% | 2,534,641 |
| 2012-03-23 | 2012-03-21 | 2.222 | 1,088,044 | +24,045 | 0.12% | 2,418,159 |
| 2012-03-19 | 2012-03-15 | 2.302 | 1,063,999 | -22,543 | 0.12% | 2,449,680 |
| 2012-03-16 | 2012-03-14 | 2.316 | 1,086,542 | -16,531 | 0.12% | 2,516,041 |
| 2012-03-15 | 2012-03-13 | 2.276 | 1,103,073 | -15,028 | 0.12% | 2,510,281 |
| 2012-03-14 | 2012-03-12 | 2.249 | 1,118,101 | +15,028 | 0.12% | 2,514,720 |
| 2012-03-13 | 2012-03-09 | 2.262 | 1,103,073 | +6,012 | 0.12% | 2,495,601 |
| 2012-03-12 | 2012-03-08 | 2.289 | 1,097,061 | +75,141 | 0.12% | 2,511,199 |
| 2012-03-08 | 2012-03-06 | 2.262 | 1,021,920 | +39,073 | 0.11% | 2,312,000 |
| 2012-03-07 | 2012-03-05 | 2.422 | 982,847 | +15,029 | 0.11% | 2,380,561 |
| 2012-03-06 | 2012-03-02 | 2.449 | 967,818 | +15,028 | 0.11% | 2,369,919 |
| 2012-02-28 | 2012-02-24 | 2.542 | 952,790 | +262,994 | 0.10% | 2,421,879 |
| 2012-02-27 | 2012-02-23 | 2.489 | 689,796 | +33,062 | 0.08% | 1,716,660 |
| 2012-02-23 | 2012-02-21 | 2.489 | 656,734 | -7,514 | 0.07% | 1,634,380 |
| 2012-02-22 | 2012-02-20 | 2.462 | 664,248 | +7,514 | 0.07% | 1,635,400 |
| 2012-02-21 | 2012-02-17 | 2.422 | 656,734 | -7,514 | 0.07% | 1,590,680 |
| 2012-02-20 | 2012-02-16 | 2.356 | 664,248 | +19,537 | 0.07% | 1,564,680 |
| 2012-02-16 | 2012-02-14 | 2.316 | 644,711 | -13,526 | 0.07% | 1,492,919 |
| 2012-02-15 | 2012-02-13 | 2.342 | 658,237 | +7,514 | 0.07% | 1,541,761 |
| 2012-02-14 | 2012-02-10 | 2.382 | 650,723 | +13,526 | 0.07% | 1,550,141 |
| 2012-02-07 | 2012-02-03 | 2.342 | 637,197 | -25,548 | 0.07% | 1,492,479 |
| 2012-02-02 | 2012-01-31 | 2.262 | 662,745 | -57,108 | 0.07% | 1,499,399 |
| 2012-01-27 | 2012-01-20 | 2.395 | 719,853 | -19,536 | 0.08% | 1,724,401 |
| 2012-01-26 | 2012-01-19 | 2.422 | 739,389 | -15,028 | 0.08% | 1,790,879 |
| 2012-01-19 | 2012-01-17 | 2.409 | 754,417 | -7,515 | 0.08% | 1,817,239 |
| 2012-01-18 | 2012-01-16 | 2.462 | 761,932 | -75,141 | 0.08% | 1,875,901 |
| 2012-01-16 | 2012-01-12 | 2.529 | 837,073 | +112,712 | 0.09% | 2,116,601 |
| 2012-01-13 | 2012-01-11 | 2.302 | 724,361 | -37,571 | 0.08% | 1,667,720 |
| 2012-01-04 | 2011-12-30 | 2.196 | 761,932 | +7,515 | 0.08% | 1,673,101 |
| 2011-12-29 | 2011-12-23 | 2.183 | 754,417 | +7,514 | 0.08% | 1,646,559 |
| 2011-12-05 | 2011-12-01 | 1.943 | 746,903 | +37,570 | 0.08% | 1,451,239 |
| 2011-12-02 | 2011-11-30 | 1.876 | 709,333 | -9,017 | 0.08% | 1,331,040 |
| 2011-11-30 | 2011-11-28 | 1.863 | 718,350 | -7,514 | 0.08% | 1,338,401 |
| 2011-11-28 | 2011-11-24 | 1.943 | 725,864 | -22,542 | 0.08% | 1,410,360 |
| 2011-11-15 | 2011-11-11 | 2.023 | 748,406 | +22,542 | 0.08% | 1,513,920 |
| 2011-11-11 | 2011-11-09 | 2.129 | 725,864 | +37,571 | 0.08% | 1,545,600 |
| 2011-11-07 | 2011-11-03 | 2.103 | 688,293 | +15,028 | 0.08% | 1,447,279 |
| 2011-10-31 | 2011-10-27 | 2.302 | 673,265 | -18,034 | 0.07% | 1,550,080 |
| 2011-10-28 | 2011-10-26 | 2.129 | 691,299 | +18,034 | 0.08% | 1,472,000 |
| 2011-10-19 | 2011-10-17 | 2.222 | 673,265 | -18,034 | 0.07% | 1,496,320 |
| 2011-10-18 | 2011-10-14 | 2.129 | 691,299 | +18,034 | 0.08% | 1,472,000 |
| 2011-10-17 | 2011-10-13 | 2.209 | 673,265 | +4,508 | 0.07% | 1,487,360 |
| 2011-10-14 | 2011-10-12 | 2.129 | 668,757 | +18,034 | 0.07% | 1,424,001 |
| 2011-10-13 | 2011-10-11 | 2.036 | 650,723 | -7,514 | 0.07% | 1,324,981 |
| 2011-10-11 | 2011-10-07 | 2.023 | 658,237 | -7,514 | 0.07% | 1,331,520 |
| 2011-09-30 | 2011-09-27 | 2.117 | 665,751 | +8,646 | 0.07% | 1,409,323 |
| 2011-09-19 | 2011-09-15 | 2.225 | 657,105 | +7,417 | 0.07% | 1,461,900 |
| 2011-09-15 | 2011-09-12 | 2.346 | 649,688 | -7,417 | 0.07% | 1,524,239 |
| 2011-09-08 | 2011-09-06 | 2.440 | 657,105 | +22,250 | 0.07% | 1,603,661 |
| 2011-09-07 | 2011-09-05 | 2.521 | 634,855 | -29,666 | 0.07% | 1,600,720 |
| 2011-09-06 | 2011-09-02 | 2.575 | 664,521 | -2,967 | 0.07% | 1,711,359 |
| 2011-09-05 | 2011-09-01 | 2.629 | 667,488 | -17,800 | 0.07% | 1,755,000 |
| 2011-09-01 | 2011-08-30 | 2.562 | 685,288 | -11,866 | 0.08% | 1,755,601 |
| 2011-08-31 | 2011-08-29 | 2.454 | 697,154 | -16,316 | 0.08% | 1,710,800 |
| 2011-08-30 | 2011-08-26 | 2.400 | 713,470 | +4,449 | 0.08% | 1,712,359 |
| 2011-08-29 | 2011-08-25 | 2.400 | 709,021 | +29,667 | 0.08% | 1,701,681 |
| 2011-08-24 | 2011-08-22 | 2.440 | 679,354 | -14,833 | 0.07% | 1,657,959 |
| 2011-08-22 | 2011-08-18 | 2.629 | 694,187 | +14,833 | 0.08% | 1,825,199 |
| 2011-08-18 | 2011-08-16 | 2.683 | 679,354 | -4,450 | 0.07% | 1,822,839 |
| 2011-08-17 | 2011-08-15 | 2.562 | 683,804 | +7,416 | 0.08% | 1,751,799 |
| 2011-08-15 | 2011-08-11 | 2.562 | 676,388 | +7,417 | 0.07% | 1,732,801 |
| 2011-08-12 | 2011-08-10 | 2.521 | 668,971 | +5,933 | 0.07% | 1,686,739 |
| 2011-08-10 | 2011-08-08 | 2.751 | 663,038 | +29,666 | 0.07% | 1,823,760 |
| 2011-08-09 | 2011-08-05 | 2.818 | 633,372 | +111,248 | 0.07% | 1,784,860 |
| 2011-08-08 | 2011-08-04 | 3.115 | 522,124 | -37,083 | 0.06% | 1,626,240 |
| 2011-08-04 | 2011-08-02 | 3.196 | 559,207 | +22,250 | 0.06% | 1,786,981 |
| 2011-08-03 | 2011-08-01 | 3.263 | 536,957 | +22,250 | 0.06% | 1,752,080 |
| 2011-08-02 | 2011-07-29 | 3.344 | 514,707 | -37,083 | 0.06% | 1,721,119 |
| 2011-08-01 | 2011-07-28 | 3.371 | 551,790 | -7,417 | 0.06% | 1,860,000 |
| 2011-07-29 | 2011-07-27 | 3.384 | 559,207 | -11,866 | 0.06% | 1,892,542 |
| 2011-07-28 | 2011-07-26 | 3.303 | 571,073 | -14,833 | 0.06% | 1,886,500 |
| 2011-07-27 | 2011-07-25 | 3.088 | 585,906 | +7,416 | 0.06% | 1,809,100 |
| 2011-07-25 | 2011-07-21 | 2.966 | 578,490 | +7,417 | 0.06% | 1,716,001 |
| 2011-07-22 | 2011-07-20 | 2.980 | 571,073 | +7,417 | 0.06% | 1,701,700 |
| 2011-07-21 | 2011-07-19 | 2.791 | 563,656 | +26,699 | 0.06% | 1,573,199 |
| 2011-07-20 | 2011-07-18 | 2.832 | 536,957 | +14,833 | 0.06% | 1,520,400 |
| 2011-07-18 | 2011-07-14 | 2.697 | 522,124 | +14,833 | 0.06% | 1,408,000 |
| 2011-07-14 | 2011-07-12 | 2.697 | 507,291 | +7,417 | 0.06% | 1,368,000 |
| 2011-07-13 | 2011-07-11 | 2.778 | 499,874 | -23,733 | 0.05% | 1,388,439 |
| 2011-07-04 | 2011-06-29 | 2.778 | 523,607 | +4,450 | 0.06% | 1,454,359 |
| 2011-06-29 | 2011-06-27 | 2.818 | 519,157 | -10,383 | 0.06% | 1,462,999 |
| 2011-06-28 | 2011-06-24 | 2.737 | 529,540 | -93,449 | 0.06% | 1,449,419 |
| 2011-06-27 | 2011-06-23 | 2.562 | 622,989 | -40,049 | 0.07% | 1,596,001 |
| 2011-06-24 | 2011-06-22 | 2.602 | 663,038 | +14,833 | 0.07% | 1,725,420 |
| 2011-06-23 | 2011-06-21 | 2.616 | 648,205 | +88,998 | 0.07% | 1,695,560 |
| 2011-06-22 | 2011-06-20 | 2.602 | 559,207 | -115,697 | 0.06% | 1,455,221 |
| 2011-06-21 | 2011-06-17 | 2.589 | 674,904 | -66,749 | 0.08% | 1,747,199 |
| 2011-06-20 | 2011-06-16 | 2.737 | 741,653 | +1,483 | 0.08% | 2,029,999 |
| 2011-06-15 | 2011-06-13 | 2.764 | 740,170 | +8,900 | 0.08% | 2,045,900 |
| 2011-06-13 | 2011-06-09 | 2.832 | 731,270 | -66,749 | 0.08% | 2,070,600 |
| 2011-06-10 | 2011-06-08 | 2.899 | 798,019 | -28,183 | 0.09% | 2,313,400 |
| 2011-06-09 | 2011-06-07 | 3.034 | 826,202 | -13,349 | 0.09% | 2,506,501 |
| 2011-06-01 | 2011-05-30 | 2.885 | 839,551 | +10,383 | 0.09% | 2,422,479 |
| 2011-05-30 | 2011-05-26 | 2.724 | 829,168 | +37,082 | 0.09% | 2,258,359 |
| 2011-05-25 | 2011-05-23 | 2.845 | 792,086 | -69,715 | 0.09% | 2,253,481 |
| 2011-05-20 | 2011-05-18 | 3.047 | 861,801 | +14,833 | 0.10% | 2,626,120 |
| 2011-05-17 | 2011-05-13 | 3.142 | 846,968 | -7,417 | 0.10% | 2,660,860 |
| 2011-05-16 | 2011-05-12 | 3.074 | 854,385 | +11,867 | 0.10% | 2,626,561 |
| 2011-05-12 | 2011-05-09 | 3.209 | 842,518 | -7,417 | 0.09% | 2,703,680 |
| 2011-05-09 | 2011-05-05 | 3.372 | 849,935 | -293,694 | 0.10% | 2,866,195 |
| 2011-05-06 | 2011-05-04 | 3.345 | 1,143,629 | +23,339 | 0.13% | 3,825,123 |
| 2011-05-05 | 2011-05-03 | 3.414 | 1,120,290 | -326,933 | 0.13% | 3,824,160 |
| 2011-05-04 | 2011-04-29 | 3.441 | 1,447,223 | -21,795 | 0.17% | 4,980,001 |
| 2011-04-27 | 2011-04-21 | 3.524 | 1,469,018 | -50,857 | 0.17% | 5,176,319 |
| 2011-04-26 | 2011-04-20 | 3.441 | 1,519,875 | +101,713 | 0.17% | 5,230,002 |
| 2011-04-21 | 2011-04-19 | 3.441 | 1,418,162 | -11,624 | 0.16% | 4,880,000 |
| 2011-04-20 | 2011-04-18 | 3.469 | 1,429,786 | +36,325 | 0.16% | 4,959,359 |
| 2011-04-15 | 2011-04-13 | 3.496 | 1,393,461 | +145,304 | 0.16% | 4,871,722 |
| 2011-04-14 | 2011-04-12 | 3.510 | 1,248,157 | -7,265 | 0.14% | 4,380,900 |
| 2011-04-13 | 2011-04-11 | 3.400 | 1,255,422 | +34,873 | 0.14% | 4,268,159 |
| 2011-04-11 | 2011-04-07 | 3.083 | 1,220,549 | -14,531 | 0.14% | 3,763,199 |
| 2011-04-07 | 2011-04-04 | 3.083 | 1,235,080 | +21,796 | 0.14% | 3,808,001 |
| 2011-04-06 | 2011-04-01 | 3.138 | 1,213,284 | -1,453 | 0.14% | 3,807,599 |
| 2011-04-04 | 2011-03-31 | 3.248 | 1,214,737 | -14,531 | 0.14% | 3,945,919 |
| 2011-04-01 | 2011-03-30 | 3.166 | 1,229,268 | +21,796 | 0.14% | 3,891,601 |
| 2011-03-31 | 2011-03-29 | 3.111 | 1,207,472 | -20,343 | 0.14% | 3,756,120 |
| 2011-03-28 | 2011-03-24 | 3.124 | 1,227,815 | +14,531 | 0.14% | 3,836,302 |
| 2011-03-25 | 2011-03-23 | 3.166 | 1,213,284 | -14,531 | 0.14% | 3,840,999 |
| 2011-03-24 | 2011-03-22 | 3.028 | 1,227,815 | -7,265 | 0.14% | 3,718,001 |
| 2011-03-23 | 2011-03-21 | 3.014 | 1,235,080 | -36,326 | 0.14% | 3,723,001 |
| 2011-03-21 | 2011-03-17 | 2.822 | 1,271,406 | +36,326 | 0.15% | 3,587,501 |
| 2011-03-18 | 2011-03-16 | 2.904 | 1,235,080 | +7,265 | 0.14% | 3,587,001 |
| 2011-03-17 | 2011-03-15 | 2.891 | 1,227,815 | -20,342 | 0.14% | 3,549,001 |
| 2011-03-15 | 2011-03-11 | 3.042 | 1,248,157 | +72,652 | 0.14% | 3,796,780 |
| 2011-03-10 | 2011-03-08 | 3.166 | 1,175,505 | +13,077 | 0.14% | 3,721,399 |
| 2011-03-04 | 2011-03-02 | 2.973 | 1,162,428 | -10,171 | 0.13% | 3,456,000 |
| 2011-03-02 | 2011-02-28 | 3.001 | 1,172,599 | +27,607 | 0.13% | 3,518,519 |
| 2011-03-01 | 2011-02-25 | 2.904 | 1,144,992 | +5,813 | 0.13% | 3,325,361 |
| 2011-02-23 | 2011-02-21 | 3.276 | 1,139,179 | +7,265 | 0.13% | 3,731,839 |
| 2011-02-16 | 2011-02-14 | 3.317 | 1,131,914 | +7,265 | 0.13% | 3,754,779 |
| 2011-02-15 | 2011-02-11 | 3.303 | 1,124,649 | -7,265 | 0.13% | 3,715,200 |
| 2011-02-14 | 2011-02-10 | 3.317 | 1,131,914 | -7,265 | 0.13% | 3,754,779 |
| 2011-02-11 | 2011-02-09 | 3.386 | 1,139,179 | +14,530 | 0.13% | 3,857,279 |
| 2011-02-10 | 2011-02-08 | 3.482 | 1,124,649 | -4,359 | 0.13% | 3,916,440 |
| 2011-02-09 | 2011-02-07 | 3.414 | 1,129,008 | -36,326 | 0.13% | 3,853,920 |
| 2011-02-08 | 2011-02-02 | 3.455 | 1,165,334 | -18,889 | 0.13% | 4,026,040 |
| 2011-02-07 | 2011-01-31 | 3.317 | 1,184,223 | +43,591 | 0.14% | 3,928,298 |
| 2011-01-31 | 2011-01-27 | 3.496 | 1,140,632 | +7,265 | 0.13% | 3,987,799 |
| 2011-01-28 | 2011-01-26 | 3.303 | 1,133,367 | +18,889 | 0.13% | 3,743,999 |
| 2011-01-27 | 2011-01-25 | 3.455 | 1,114,478 | +11,624 | 0.15% | 3,850,341 |
| 2011-01-26 | 2011-01-24 | 3.592 | 1,102,854 | +2,907 | 0.15% | 3,961,982 |
| 2011-01-25 | 2011-01-21 | 3.565 | 1,099,947 | +30,513 | 0.15% | 3,921,258 |
| 2011-01-24 | 2011-01-20 | 3.524 | 1,069,434 | +485,314 | 0.14% | 3,768,321 |
| 2011-01-21 | 2011-01-19 | 4.239 | 584,120 | +1,453 | 0.08% | 2,476,320 |
| 2011-01-20 | 2011-01-18 | 4.239 | 582,667 | +204,878 | 0.08% | 2,470,160 |
| 2011-01-19 | 2011-01-17 | 3.923 | 377,789 | -75,558 | 0.05% | 1,482,000 |
| 2011-01-12 | 2011-01-10 | 3.675 | 453,347 | +7,265 | 0.06% | 1,666,080 |
| 2011-01-06 | 2011-01-04 | 3.771 | 446,082 | -15,983 | 0.06% | 1,682,361 |
| 2010-12-28 | 2010-12-22 | 3.703 | 462,065 | +7,265 | 0.06% | 1,710,840 |
| 2010-12-23 | 2010-12-21 | 3.675 | 454,800 | +7,265 | 0.06% | 1,671,420 |
| 2010-12-22 | 2010-12-20 | 3.634 | 447,535 | +1,453 | 0.06% | 1,626,241 |
| 2010-12-20 | 2010-12-16 | 3.648 | 446,082 | +87,182 | 0.06% | 1,627,101 |
| 2010-12-17 | 2010-12-15 | 3.689 | 358,900 | +29,061 | 0.05% | 1,323,921 |
| 2010-12-16 | 2010-12-14 | 3.799 | 329,839 | +14,530 | 0.04% | 1,253,040 |
| 2010-12-15 | 2010-12-13 | 3.909 | 315,309 | -72,651 | 0.04% | 1,232,562 |
| 2010-12-09 | 2010-12-07 | 3.785 | 387,960 | -10,172 | 0.05% | 1,468,499 |
| 2010-12-07 | 2010-12-03 | 3.785 | 398,132 | +36,326 | 0.05% | 1,507,002 |
| 2010-12-06 | 2010-12-02 | 3.703 | 361,806 | -21,795 | 0.05% | 1,339,621 |
| 2010-11-23 | 2010-11-19 | 3.276 | 383,601 | -31,967 | 0.05% | 1,256,639 |
| 2010-11-22 | 2010-11-18 | 3.124 | 415,568 | -17,436 | 0.06% | 1,298,440 |
| 2010-11-19 | 2010-11-17 | 2.959 | 433,004 | -14,531 | 0.06% | 1,281,399 |
| 2010-11-18 | 2010-11-16 | 2.918 | 447,535 | +17,437 | 0.06% | 1,305,921 |
| 2010-11-17 | 2010-11-15 | 2.959 | 430,098 | +14,530 | 0.06% | 1,272,799 |
| 2010-11-16 | 2010-11-12 | 3.014 | 415,568 | +15,983 | 0.06% | 1,252,680 |
| 2010-11-15 | 2010-11-11 | 3.221 | 399,585 | +8,719 | 0.05% | 1,287,001 |
| 2010-11-12 | 2010-11-10 | 3.262 | 390,866 | +17,436 | 0.05% | 1,275,059 |
| 2010-11-11 | 2010-11-09 | 3.207 | 373,430 | -7,265 | 0.05% | 1,197,620 |
| 2010-11-09 | 2010-11-05 | 3.303 | 380,695 | -52,309 | 0.05% | 1,257,599 |
| 2010-11-05 | 2010-11-03 | 3.331 | 433,004 | +11,624 | 0.06% | 1,442,319 |
| 2010-11-04 | 2010-11-02 | 3.290 | 421,380 | -11,624 | 0.06% | 1,386,200 |
| 2010-11-03 | 2010-11-01 | 3.207 | 433,004 | -36,326 | 0.06% | 1,388,679 |
| 2010-11-02 | 2010-10-29 | 3.262 | 469,330 | -7,265 | 0.06% | 1,531,019 |
| 2010-11-01 | 2010-10-28 | 3.152 | 476,595 | +33,419 | 0.06% | 1,502,239 |
| 2010-10-29 | 2010-10-27 | 3.180 | 443,176 | +106,072 | 0.06% | 1,409,101 |
| 2010-10-28 | 2010-10-26 | 3.290 | 337,104 | -87,182 | 0.04% | 1,108,960 |
| 2010-10-27 | 2010-10-25 | 3.193 | 424,286 | -7,265 | 0.06% | 1,354,879 |
| 2010-10-26 | 2010-10-22 | 3.152 | 431,551 | +8,718 | 0.06% | 1,360,259 |
| 2010-10-25 | 2010-10-21 | 2.712 | 422,833 | -49,403 | 0.06% | 1,146,540 |
| 2010-10-22 | 2010-10-20 | 2.533 | 472,236 | -58,122 | 0.06% | 1,195,999 |
| 2010-10-21 | 2010-10-19 | 2.519 | 530,358 | -14,530 | 0.07% | 1,335,901 |
| 2010-10-14 | 2010-10-12 | 2.464 | 544,888 | -312,403 | 0.07% | 1,342,500 |
| 2010-10-13 | 2010-10-11 | 2.533 | 857,291 | -15,983 | 0.11% | 2,171,201 |
| 2010-10-12 | 2010-10-08 | 2.436 | 873,274 | -65,387 | 0.12% | 2,127,540 |
| 2010-10-11 | 2010-10-07 | 2.312 | 938,661 | +14,531 | 0.12% | 2,170,561 |
| 2010-10-08 | 2010-10-06 | 2.340 | 924,130 | -108,978 | 0.12% | 2,162,399 |
| 2010-10-06 | 2010-10-04 | 2.299 | 1,033,108 | -207,784 | 0.14% | 2,374,740 |
| 2010-10-05 | 2010-09-30 | 2.285 | 1,240,892 | +24,702 | 0.16% | 2,835,280 |
| 2010-09-30 | 2010-09-28 | 2.285 | 1,216,190 | +18,924 | 0.16% | 2,778,942 |
| 2010-09-29 | 2010-09-27 | 2.327 | 1,197,266 | -21,663 | 0.16% | 2,785,441 |
| 2010-09-27 | 2010-09-22 | 2.299 | 1,218,929 | +21,663 | 0.16% | 2,802,080 |
| 2010-09-24 | 2010-09-21 | 2.327 | 1,197,266 | -21,663 | 0.16% | 2,785,441 |
| 2010-09-21 | 2010-09-17 | 2.354 | 1,218,929 | +339,394 | 0.16% | 2,869,600 |
| 2010-09-20 | 2010-09-16 | 2.299 | 879,535 | -14,443 | 0.12% | 2,021,879 |
| 2010-09-17 | 2010-09-15 | 2.299 | 893,978 | -63,546 | 0.12% | 2,055,081 |
| 2010-09-15 | 2010-09-13 | 2.216 | 957,524 | -7,221 | 0.13% | 2,121,601 |
| 2010-09-09 | 2010-09-07 | 2.243 | 964,745 | +36,106 | 0.13% | 2,164,321 |
| 2010-09-08 | 2010-09-06 | 2.299 | 928,639 | -18,775 | 0.12% | 2,134,760 |
| 2010-09-06 | 2010-09-02 | 2.243 | 947,414 | +89,542 | 0.13% | 2,125,440 |
| 2010-09-03 | 2010-09-01 | 2.243 | 857,872 | +14,442 | 0.11% | 1,924,560 |
| 2010-09-02 | 2010-08-31 | 2.243 | 843,430 | +14,443 | 0.11% | 1,892,161 |
| 2010-08-31 | 2010-08-27 | 2.299 | 828,987 | -72,212 | 0.11% | 1,905,679 |
| 2010-08-26 | 2010-08-24 | 2.340 | 901,199 | +115,539 | 0.12% | 2,109,121 |
| 2010-08-20 | 2010-08-18 | 2.368 | 785,660 | +14,442 | 0.10% | 1,860,479 |
| 2010-08-19 | 2010-08-17 | 2.340 | 771,218 | +7,221 | 0.10% | 1,804,920 |
| 2010-08-17 | 2010-08-13 | 2.368 | 763,997 | -43,327 | 0.10% | 1,809,180 |
| 2010-08-12 | 2010-08-10 | 2.257 | 807,324 | +108,317 | 0.11% | 1,822,340 |
| 2010-08-10 | 2010-08-06 | 2.313 | 699,007 | -116,982 | 0.09% | 1,616,561 |
| 2010-08-09 | 2010-08-05 | 2.285 | 815,989 | -20,219 | 0.11% | 1,864,500 |
| 2010-08-06 | 2010-08-04 | 2.299 | 836,208 | -1,445 | 0.11% | 1,922,279 |
| 2010-08-05 | 2010-08-03 | 2.327 | 837,653 | +57,770 | 0.11% | 1,948,801 |
| 2010-07-29 | 2010-07-27 | 2.188 | 779,883 | +15,886 | 0.10% | 1,706,399 |
| 2010-07-23 | 2010-07-21 | 2.216 | 763,997 | +21,663 | 0.10% | 1,692,800 |
| 2010-07-16 | 2010-07-14 | 2.243 | 742,334 | -14,442 | 0.10% | 1,665,361 |
| 2010-07-12 | 2010-07-08 | 2.174 | 756,776 | +14,442 | 0.10% | 1,645,360 |
| 2010-07-05 | 2010-06-30 | 2.188 | 742,334 | +34,662 | 0.10% | 1,624,241 |
| 2010-07-02 | 2010-06-29 | 2.216 | 707,672 | +28,885 | 0.09% | 1,568,000 |
| 2010-06-29 | 2010-06-25 | 2.257 | 678,787 | -43,327 | 0.09% | 1,532,199 |
| 2010-06-28 | 2010-06-24 | 2.243 | 722,114 | -50,548 | 0.10% | 1,619,999 |
| 2010-06-25 | 2010-06-23 | 2.285 | 772,662 | +28,884 | 0.10% | 1,765,499 |
| 2010-06-24 | 2010-06-22 | 2.174 | 743,778 | +7,221 | 0.10% | 1,617,101 |
| 2010-06-22 | 2010-06-18 | 2.216 | 736,557 | +43,327 | 0.10% | 1,632,001 |
| 2010-06-15 | 2010-06-11 | 2.202 | 693,230 | -4,332 | 0.09% | 1,526,401 |
| 2010-06-09 | 2010-06-07 | 2.230 | 697,562 | +21,663 | 0.09% | 1,555,259 |
| 2010-06-03 | 2010-06-01 | 2.146 | 675,899 | +4,333 | 0.09% | 1,450,800 |
| 2010-05-31 | 2010-05-27 | 2.216 | 671,566 | -44,771 | 0.09% | 1,487,999 |
| 2010-05-28 | 2010-05-26 | 2.063 | 716,337 | -7,222 | 0.10% | 1,478,079 |
| 2010-05-27 | 2010-05-25 | 2.008 | 723,559 | -14,442 | 0.10% | 1,452,901 |
| 2010-05-25 | 2010-05-20 | 2.119 | 738,001 | +21,664 | 0.10% | 1,563,660 |
| 2010-05-19 | 2010-05-17 | 2.216 | 716,337 | -7,222 | 0.10% | 1,587,199 |
| 2010-05-17 | 2010-05-13 | 2.313 | 723,559 | -21,663 | 0.10% | 1,673,341 |
| 2010-05-13 | 2010-05-11 | 2.243 | 745,222 | +40,438 | 0.10% | 1,671,840 |
| 2010-05-12 | 2010-05-10 | 2.313 | 704,784 | +14,443 | 0.09% | 1,629,921 |
| 2010-05-11 | 2010-05-07 | 2.313 | 690,341 | +7,221 | 0.09% | 1,596,577 |
| 2010-05-10 | 2010-05-06 | 2.299 | 683,120 | +4,115 | 0.09% | 1,570,360 |
| 2010-05-05 | 2010-05-03 | 2.508 | 679,005 | +35,888 | 0.09% | 1,702,800 |
| 2010-05-04 | 2010-04-30 | 2.550 | 643,117 | +27,275 | 0.09% | 1,639,681 |
| 2010-05-03 | 2010-04-29 | 2.564 | 615,842 | -17,226 | 0.08% | 1,578,721 |
| 2010-04-30 | 2010-04-28 | 2.522 | 633,068 | +24,404 | 0.09% | 1,596,420 |
| 2010-04-29 | 2010-04-27 | 2.564 | 608,664 | -228,249 | 0.08% | 1,560,320 |
| 2010-04-28 | 2010-04-26 | 2.452 | 836,913 | +35,888 | 0.11% | 2,052,160 |
| 2010-04-26 | 2010-04-22 | 2.410 | 801,025 | +7,178 | 0.11% | 1,930,680 |
| 2010-04-20 | 2010-04-16 | 2.257 | 793,847 | +7,177 | 0.11% | 1,791,719 |
| 2010-04-19 | 2010-04-15 | 2.257 | 786,670 | +14,356 | 0.11% | 1,775,521 |
| 2010-04-15 | 2010-04-13 | 2.355 | 772,314 | -71,777 | 0.10% | 1,818,439 |
| 2010-04-14 | 2010-04-12 | 2.382 | 844,091 | -35,888 | 0.11% | 2,010,961 |
| 2010-04-13 | 2010-04-09 | 2.355 | 879,979 | +90,438 | 0.12% | 2,071,940 |
| 2010-04-12 | 2010-04-08 | 2.368 | 789,541 | +71,777 | 0.11% | 1,870,001 |
| 2010-04-09 | 2010-04-07 | 2.410 | 717,764 | -430,659 | 0.10% | 1,729,999 |
| 2010-04-08 | 2010-04-01 | 2.355 | 1,148,423 | -195,232 | 0.15% | 2,704,000 |
| 2010-04-07 | 2010-03-31 | 2.327 | 1,343,655 | -271,315 | 0.18% | 3,126,241 |
| 2010-04-01 | 2010-03-30 | 2.480 | 1,614,970 | -216,764 | 0.22% | 4,005,001 |
| 2010-03-31 | 2010-03-29 | 2.466 | 1,831,734 | -132,069 | 0.25% | 4,517,039 |
| 2010-03-30 | 2010-03-26 | 2.438 | 1,963,803 | -8,613 | 0.26% | 4,788,000 |
| 2010-03-29 | 2010-03-25 | 2.508 | 1,972,416 | +133,504 | 0.26% | 4,946,400 |
| 2010-03-26 | 2010-03-24 | 2.494 | 1,838,912 | +193,796 | 0.25% | 4,585,980 |
| 2010-03-25 | 2010-03-23 | 2.410 | 1,645,116 | +1,436 | 0.22% | 3,965,161 |
| 2010-03-23 | 2010-03-19 | 2.368 | 1,643,680 | +21,533 | 0.22% | 3,893,000 |
| 2010-03-22 | 2010-03-18 | 2.368 | 1,622,147 | +15,791 | 0.22% | 3,842,000 |
| 2010-03-18 | 2010-03-16 | 2.355 | 1,606,356 | +122,020 | 0.22% | 3,782,219 |
| 2010-03-17 | 2010-03-15 | 2.424 | 1,484,336 | +113,406 | 0.20% | 3,598,319 |
| 2010-03-15 | 2010-03-11 | 2.201 | 1,370,930 | -14,355 | 0.18% | 3,017,801 |
| 2010-03-12 | 2010-03-10 | 2.215 | 1,385,285 | +122,020 | 0.19% | 3,068,700 |
| 2010-03-11 | 2010-03-09 | 2.215 | 1,263,265 | +14,355 | 0.17% | 2,798,400 |
| 2010-03-09 | 2010-03-05 | 2.229 | 1,248,910 | +35,888 | 0.17% | 2,784,000 |
| 2010-03-08 | 2010-03-04 | 2.201 | 1,213,022 | -7,177 | 0.16% | 2,670,201 |
| 2010-03-05 | 2010-03-03 | 2.187 | 1,220,199 | +14,355 | 0.16% | 2,669,000 |
| 2010-03-04 | 2010-03-02 | 2.187 | 1,205,844 | +5,742 | 0.16% | 2,637,600 |
| 2010-03-03 | 2010-03-01 | 2.215 | 1,200,102 | -100,487 | 0.16% | 2,658,480 |
| 2010-03-02 | 2010-02-26 | 2.173 | 1,300,589 | +129,198 | 0.17% | 2,826,720 |
| 2010-02-19 | 2010-02-17 | 2.132 | 1,171,391 | -28,711 | 0.16% | 2,496,959 |
| 2010-02-18 | 2010-02-12 | 2.118 | 1,200,102 | +24,404 | 0.16% | 2,541,440 |
| 2010-02-17 | 2010-02-11 | 2.104 | 1,175,698 | +18,662 | 0.16% | 2,473,380 |
| 2010-02-12 | 2010-02-10 | 2.076 | 1,157,036 | +28,711 | 0.16% | 2,401,880 |
| 2010-02-11 | 2010-02-09 | 2.048 | 1,128,325 | -14,356 | 0.15% | 2,310,839 |
| 2010-02-10 | 2010-02-08 | 2.048 | 1,142,681 | -7,177 | 0.15% | 2,340,241 |
| 2010-02-08 | 2010-02-04 | 2.104 | 1,149,858 | -7,178 | 0.15% | 2,419,019 |
| 2010-02-04 | 2010-02-02 | 2.132 | 1,157,036 | +7,178 | 0.16% | 2,466,360 |
| 2010-02-03 | 2010-02-01 | 2.104 | 1,149,858 | -7,178 | 0.15% | 2,419,019 |
| 2010-02-02 | 2010-01-29 | 2.062 | 1,157,036 | -7,178 | 0.16% | 2,385,760 |
| 2010-02-01 | 2010-01-28 | 2.104 | 1,164,214 | -14,355 | 0.16% | 2,449,221 |
| 2010-01-29 | 2010-01-27 | 2.104 | 1,178,569 | -1,435 | 0.16% | 2,479,420 |
| 2010-01-27 | 2010-01-25 | 2.215 | 1,180,004 | +1,435 | 0.16% | 2,613,959 |
| 2010-01-22 | 2010-01-20 | 2.271 | 1,178,569 | +57,421 | 0.16% | 2,676,460 |
| 2010-01-21 | 2010-01-19 | 2.341 | 1,121,148 | +50,244 | 0.15% | 2,624,161 |
| 2010-01-20 | 2010-01-18 | 2.396 | 1,070,904 | +34,452 | 0.14% | 2,566,239 |
| 2010-01-19 | 2010-01-15 | 2.452 | 1,036,452 | -8,613 | 0.14% | 2,541,441 |
| 2010-01-18 | 2010-01-14 | 2.341 | 1,045,065 | -73,212 | 0.14% | 2,446,081 |
| 2010-01-15 | 2010-01-13 | 2.271 | 1,118,277 | +73,212 | 0.15% | 2,539,541 |
| 2010-01-14 | 2010-01-12 | 2.382 | 1,045,065 | -315,816 | 0.14% | 2,489,761 |
| 2010-01-13 | 2010-01-11 | 2.285 | 1,360,881 | -35,888 | 0.18% | 3,109,440 |
| 2010-01-12 | 2010-01-08 | 2.201 | 1,396,769 | -71,777 | 0.19% | 3,074,680 |
| 2010-01-11 | 2010-01-07 | 2.159 | 1,468,546 | -7,177 | 0.20% | 3,171,301 |
| 2010-01-08 | 2010-01-06 | 2.201 | 1,475,723 | +7,177 | 0.20% | 3,248,479 |
| 2010-01-07 | 2010-01-05 | 2.201 | 1,468,546 | -5,742 | 0.20% | 3,232,681 |
| 2010-01-04 | 2009-12-29 | 2.076 | 1,474,288 | +1,436 | 0.20% | 3,060,461 |
| 2009-12-30 | 2009-12-28 | 2.118 | 1,472,852 | -1,436 | 0.20% | 3,119,040 |
| 2009-12-29 | 2009-12-24 | 2.076 | 1,474,288 | -7,177 | 0.20% | 3,060,461 |
| 2009-12-23 | 2009-12-21 | 1.978 | 1,481,465 | -12,920 | 0.20% | 2,930,879 |
| 2009-12-22 | 2009-12-18 | 2.034 | 1,494,385 | +11,484 | 0.20% | 3,039,720 |
| 2009-12-21 | 2009-12-17 | 2.146 | 1,482,901 | -17,226 | 0.20% | 3,181,640 |
| 2009-12-18 | 2009-12-16 | 2.215 | 1,500,127 | -25,840 | 0.20% | 3,323,099 |
| 2009-12-17 | 2009-12-15 | 2.215 | 1,525,967 | -7,177 | 0.20% | 3,380,340 |
| 2009-12-16 | 2009-12-14 | 2.285 | 1,533,144 | -4,307 | 0.21% | 3,503,039 |
| 2009-12-15 | 2009-12-11 | 2.215 | 1,537,451 | -14,355 | 0.21% | 3,405,780 |
| 2009-12-14 | 2009-12-10 | 2.201 | 1,551,806 | -35,889 | 0.21% | 3,415,959 |
| 2009-12-10 | 2009-12-08 | 2.257 | 1,587,695 | -14,355 | 0.21% | 3,583,441 |
| 2009-12-09 | 2009-12-07 | 2.257 | 1,602,050 | +14,355 | 0.22% | 3,615,840 |
| 2009-12-08 | 2009-12-04 | 2.271 | 1,587,695 | -30,146 | 0.21% | 3,605,561 |
| 2009-12-07 | 2009-12-03 | 2.257 | 1,617,841 | +78,954 | 0.22% | 3,651,481 |
| 2009-12-04 | 2009-12-02 | 2.271 | 1,538,887 | -35,888 | 0.21% | 3,494,721 |
| 2009-12-01 | 2009-11-27 | 2.187 | 1,574,775 | +114,843 | 0.21% | 3,444,581 |
| 2009-11-30 | 2009-11-26 | 2.271 | 1,459,932 | +190,925 | 0.20% | 3,315,419 |
| 2009-11-27 | 2009-11-25 | 2.271 | 1,269,007 | +28,710 | 0.17% | 2,881,840 |
| 2009-11-25 | 2009-11-23 | 2.327 | 1,240,297 | -100,487 | 0.17% | 2,885,761 |
| 2009-11-24 | 2009-11-20 | 2.243 | 1,340,784 | -25,839 | 0.18% | 3,007,481 |
| 2009-11-23 | 2009-11-19 | 2.243 | 1,366,623 | -45,937 | 0.18% | 3,065,440 |
| 2009-11-20 | 2009-11-18 | 2.257 | 1,412,560 | +89,003 | 0.19% | 3,188,160 |
| 2009-11-19 | 2009-11-17 | 2.313 | 1,323,557 | +57,421 | 0.18% | 3,061,039 |
| 2009-11-18 | 2009-11-16 | 2.313 | 1,266,136 | +35,888 | 0.17% | 2,928,240 |
| 2009-11-17 | 2009-11-13 | 2.299 | 1,230,248 | +71,777 | 0.17% | 2,828,100 |
| 2009-11-16 | 2009-11-12 | 2.285 | 1,158,471 | +51,679 | 0.16% | 2,646,959 |
| 2009-11-13 | 2009-11-11 | 2.299 | 1,106,792 | +73,211 | 0.15% | 2,544,299 |
| 2009-11-12 | 2009-11-10 | 2.327 | 1,033,581 | +107,665 | 0.14% | 2,404,801 |
| 2009-11-11 | 2009-11-09 | 2.341 | 925,916 | -48,808 | 0.12% | 2,167,200 |
| 2009-11-10 | 2009-11-06 | 2.341 | 974,724 | -24,404 | 0.13% | 2,281,440 |
| 2009-11-09 | 2009-11-05 | 2.299 | 999,128 | -8,613 | 0.13% | 2,296,800 |
| 2009-11-06 | 2009-11-04 | 2.299 | 1,007,741 | -245,475 | 0.14% | 2,316,600 |
| 2009-11-05 | 2009-11-03 | 2.327 | 1,253,216 | -14,356 | 0.17% | 2,915,819 |
| 2009-11-03 | 2009-10-30 | 2.410 | 1,267,572 | -146,424 | 0.17% | 3,055,181 |
| 2009-11-02 | 2009-10-29 | 2.396 | 1,413,996 | -22,968 | 0.19% | 3,388,401 |
| 2009-10-30 | 2009-10-28 | 2.396 | 1,436,964 | +222,507 | 0.19% | 3,443,440 |
| 2009-10-29 | 2009-10-27 | 2.355 | 1,214,457 | +4,306 | 0.16% | 2,859,480 |
| 2009-10-28 | 2009-10-23 | 2.341 | 1,210,151 | -285,670 | 0.16% | 2,832,481 |
| 2009-10-27 | 2009-10-22 | 2.229 | 1,495,821 | -35,888 | 0.20% | 3,334,401 |
| 2009-10-23 | 2009-10-21 | 2.243 | 1,531,709 | +43,066 | 0.21% | 3,435,740 |
| 2009-10-22 | 2009-10-20 | 2.243 | 1,488,643 | +97,616 | 0.20% | 3,339,140 |
| 2009-10-21 | 2009-10-19 | 2.299 | 1,391,027 | -10,049 | 0.19% | 3,197,700 |
| 2009-10-20 | 2009-10-16 | 2.159 | 1,401,076 | -10,049 | 0.19% | 3,025,600 |
| 2009-10-19 | 2009-10-15 | 2.215 | 1,411,125 | +14,356 | 0.19% | 3,125,941 |
| 2009-10-16 | 2009-10-14 | 2.243 | 1,396,769 | -5,742 | 0.19% | 3,133,060 |
| 2009-10-15 | 2009-10-13 | 2.243 | 1,402,511 | +91,873 | 0.19% | 3,145,939 |
| 2009-10-14 | 2009-10-12 | 2.215 | 1,310,638 | -1,435 | 0.18% | 2,903,341 |
| 2009-10-13 | 2009-10-09 | 2.257 | 1,312,073 | +100,487 | 0.18% | 2,961,360 |
| 2009-10-12 | 2009-10-08 | 2.313 | 1,211,586 | +8,613 | 0.16% | 2,802,080 |
| 2009-10-09 | 2009-10-07 | 2.355 | 1,202,973 | -48,808 | 0.16% | 2,832,440 |
| 2009-10-08 | 2009-10-06 | 2.327 | 1,251,781 | -2,871 | 0.17% | 2,912,480 |
| 2009-10-07 | 2009-10-05 | 2.271 | 1,254,652 | -2,871 | 0.17% | 2,849,240 |
| 2009-10-06 | 2009-10-02 | 2.243 | 1,257,523 | -86,132 | 0.17% | 2,820,720 |
| 2009-10-05 | 2009-09-30 | 2.271 | 1,343,655 | +97,616 | 0.18% | 3,051,361 |
| 2009-10-02 | 2009-09-29 | 2.327 | 1,246,039 | -12,919 | 0.17% | 2,899,121 |
| 2009-09-30 | 2009-09-28 | 2.355 | 1,258,958 | +4,306 | 0.17% | 2,964,259 |
| 2009-09-29 | 2009-09-25 | 2.466 | 1,254,652 | -127,762 | 0.17% | 3,093,960 |
| 2009-09-28 | 2009-09-24 | 2.215 | 1,382,414 | -752,217 | 0.19% | 3,062,340 |
| 2009-09-25 | 2009-09-23 | 2.355 | 2,134,631 | +84,696 | 0.30% | 5,026,060 |
| 2009-09-24 | 2009-09-22 | 2.424 | 2,049,935 | +175,135 | 0.29% | 4,969,441 |
| 2009-09-23 | 2009-09-21 | 2.480 | 1,874,800 | +198,103 | 0.26% | 4,649,359 |
| 2009-09-22 | 2009-09-18 | 2.577 | 1,676,697 | -129,198 | 0.23% | 4,321,599 |
| 2009-09-21 | 2009-09-17 | 2.647 | 1,805,895 | +832,607 | 0.25% | 4,780,400 |
| 2009-09-18 | 2009-09-16 | 2.522 | 973,288 | 0.14% | 2,454,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy