History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 -100,000
2020-06-23 2020-06-19 0.129 100,000 +100,000 0.00% 12,900
2020-03-03 2020-02-28 0.196 0 -80,000
2019-12-02 2019-11-28 0.168 80,000 -120,000 0.00% 13,440
2019-11-29 2019-11-27 0.199 200,000 +200,000 0.01% 39,800
2019-07-04 2019-07-02 0.216 0 -240,000
2019-07-03 2019-06-28 0.235 240,000 -200,000 0.01% 56,400
2019-05-29 2019-05-27 0.440 440,000 -48,000 0.02% 193,600
2019-05-28 2019-05-24 0.410 488,000 +48,000 0.02% 200,080
2019-05-06 2019-05-02 0.480 440,000 +40,000 0.02% 211,200
2019-03-15 2019-03-13 0.520 400,000 -100,000 0.02% 208,000
2019-03-14 2019-03-12 0.500 500,000 +100,000 0.03% 250,000
2019-03-13 2019-03-11 0.520 400,000 -200,000 0.02% 208,000
2019-03-08 2019-03-06 0.550 600,000 +100,000 0.03% 330,000
2019-03-06 2019-03-04 0.550 500,000 +200,000 0.03% 275,000
2019-03-05 2019-03-01 0.570 300,000 -100,000 0.02% 171,000
2019-03-04 2019-02-28 0.520 400,000 +100,000 0.02% 208,000
2019-03-01 2019-02-27 0.520 300,000 +190,000 0.02% 156,000
2019-02-28 2019-02-26 0.540 110,000 +44,000 0.01% 59,400
2019-02-27 2019-02-25 0.620 66,000 -46,000 0.00% 40,920
2019-02-26 2019-02-22 0.570 112,000 -496,000 0.01% 63,840
2019-02-25 2019-02-21 0.490 608,000 +98,000 0.03% 297,920
2019-02-22 2019-02-20 0.485 510,000 +160,000 0.03% 247,350
2019-02-21 2019-02-19 0.460 350,000 -50,000 0.02% 161,000
2019-02-20 2019-02-18 0.495 400,000 -50,000 0.02% 198,000
2018-12-10 2018-12-06 0.355 450,000 +200,000 0.02% 159,750
2018-11-15 2018-11-13 0.430 250,000 +50,000 0.01% 107,500
2018-10-30 2018-10-26 0.405 200,000 +50,000 0.01% 81,000
2018-10-25 2018-10-23 0.485 150,000 +50,000 0.01% 72,750
2018-10-18 2018-10-15 0.603 100,000 +8,772 0.01% 60,288
2018-10-12 2018-10-10 0.658 91,228 -1,825 0.01% 60,000
2018-09-05 2018-09-03 0.844 93,053 +45,614 0.01% 78,540
2018-08-30 2018-08-28 0.866 47,439 +1,825 0.00% 41,080
2018-08-29 2018-08-27 0.877 45,614 -1,825 0.00% 40,000
2018-08-27 2018-08-23 0.855 47,439 +45,614 0.00% 40,560
2018-05-31 2018-05-29 0.866 1,825 -7,298 0.00% 1,580
2018-05-30 2018-05-28 0.997 9,123 +1,825 0.00% 9,100
2018-05-29 2018-05-25 0.767 7,298 +7,298 0.00% 5,600
2016-12-21 2016-12-19 2.727 0 -18,043
2016-09-14 2016-09-12 3.241 18,043 +704 0.00% 58,482
2016-01-05 2015-12-31 2.999 17,339 -26,009 0.00% 52,000
2015-12-21 2015-12-17 2.941 43,348 +26,009 0.00% 127,501
2015-12-14 2015-12-10 2.983 17,339 +173 0.00% 51,715
2015-10-16 2015-10-14 3.029 17,166 -583,657 0.00% 51,999
2015-10-12 2015-10-08 2.924 600,823 -18,883 0.04% 1,756,999
2015-09-18 2015-09-16 2.913 619,706 -85,832 0.04% 1,804,999
2015-09-15 2015-09-11 2.913 705,538 +85,832 0.05% 2,054,999
2015-09-11 2015-09-09 2.913 619,706 +68,665 0.04% 1,804,999
2015-09-10 2015-09-08 2.750 551,041 +68,666 0.04% 1,515,120
2015-09-08 2015-09-04 2.785 482,375 +27,466 0.03% 1,343,179
2015-09-04 2015-09-01 2.715 454,909 +128,748 0.03% 1,234,899
2015-08-31 2015-08-27 2.831 326,161 +132,181 0.02% 923,399
2015-08-28 2015-08-26 2.645 193,980 +176,814 0.01% 513,020
2015-08-13 2015-08-11 3.303 17,166 +333 0.00% 56,701
2015-07-13 2015-07-09 2.935 16,833 +8,417 0.00% 49,401
2015-06-24 2015-06-22 4.075 8,416 -2,524,915 0.00% 34,298
2015-06-22 2015-06-18 4.218 2,533,331 +841,638 0.17% 10,685,501
2015-06-19 2015-06-17 4.658 1,691,693 +1,683,277 0.11% 7,879,202
2015-06-18 2015-06-16 4.717 8,416 -8,417 0.00% 39,698
2015-06-16 2015-06-12 4.064 16,833 -42,082 0.00% 68,401
2015-06-12 2015-06-10 3.624 58,915 -841,638 0.00% 213,501
2015-06-10 2015-06-08 3.576 900,553 +841,638 0.06% 3,220,701
2015-06-09 2015-06-05 3.256 58,915 -841,638 0.00% 191,801
2015-06-08 2015-06-04 3.172 900,553 +828,172 0.06% 2,856,901
2015-06-05 2015-06-03 3.172 72,381 +55,548 0.01% 229,620
2015-06-03 2015-06-01 3.184 16,833 -168,327 0.00% 53,601
2015-05-29 2015-05-27 3.077 185,160 +42,082 0.01% 569,799
2015-04-24 2015-04-22 3.172 143,078 +42,081 0.01% 453,898
2015-04-22 2015-04-20 3.172 100,997 +84,164 0.01% 320,401
2015-04-16 2015-04-14 3.398 16,833 -1,481,283 0.00% 57,201
2015-04-15 2015-04-13 3.386 1,498,116 -757,474 0.11% 5,073,001
2015-04-14 2015-04-10 3.398 2,255,590 +50,498 0.16% 7,664,800
2015-04-13 2015-04-09 3.446 2,205,092 +99,313 0.16% 7,598,001
2015-04-10 2015-04-08 3.517 2,105,779 -757,474 0.15% 7,405,922
2015-04-09 2015-04-02 3.458 2,863,253 +2,529,964 0.20% 9,899,821
2015-04-08 2015-04-01 3.327 333,289 +215,460 0.02% 1,108,801
2015-03-30 2015-03-26 3.446 117,829 +42,082 0.01% 405,999
2015-03-24 2015-03-20 3.339 75,747 -75,748 0.01% 252,899
2015-03-17 2015-03-13 3.291 151,495 +134,662 0.01% 498,600
2015-03-13 2015-03-11 3.161 16,833 -1,013,332 0.00% 53,201
2015-03-05 2015-03-03 3.291 1,030,165 +841,638 0.07% 3,390,480
2015-02-27 2015-02-25 3.339 188,527 +171,694 0.01% 629,440
2015-02-24 2015-02-18 3.315 16,833 -415,769 0.00% 55,801
2015-02-17 2015-02-13 3.244 432,602 +90,897 0.03% 1,403,220
2015-02-16 2015-02-12 3.030 341,705 +25,249 0.02% 1,035,300
2015-02-10 2015-02-06 3.125 316,456 +69,014 0.02% 988,880
2015-01-22 2015-01-20 3.256 247,442 +230,609 0.02% 805,561
2015-01-16 2015-01-14 3.279 16,833 -252,491 0.00% 55,201
2015-01-15 2015-01-13 3.244 269,324 -858,471 0.02% 873,599
2015-01-12 2015-01-08 3.351 1,127,795 -1,683,276 0.08% 3,778,800
2015-01-07 2015-01-05 3.434 2,811,071 -1,430,785 0.21% 9,652,599
2014-12-18 2014-12-16 3.398 4,241,856 -2,210,142 0.32% 14,414,400
2014-12-12 2014-12-10 3.422 6,451,998 +16,833 0.48% 22,078,081
2014-11-28 2014-11-26 3.630 6,435,165 -242,392 0.53% 23,360,120
2014-11-27 2014-11-25 3.606 6,677,557 -300,484 0.55% 24,080,021
2014-11-26 2014-11-24 3.702 6,978,041 -100,163 0.58% 25,832,400
2014-11-25 2014-11-21 3.894 7,078,204 -292,143 0.59% 27,559,999
2014-11-21 2014-11-19 3.654 7,370,347 -888,114 0.61% 26,931,500
2014-11-17 2014-11-13 3.894 8,258,461 -105,172 0.68% 32,155,498
2014-11-11 2014-11-07 3.774 8,363,633 -330,539 0.69% 31,563,001
2014-11-10 2014-11-06 3.762 8,694,172 +1,669,388 0.72% 32,706,241
2014-11-07 2014-11-05 3.810 7,024,784 +771,257 0.58% 26,762,881
2014-11-06 2014-11-04 3.714 6,253,527 +63,437 0.52% 23,225,201
2014-11-04 2014-10-31 3.666 6,190,090 +1,043,367 0.51% 22,692,960
2014-11-03 2014-10-30 3.355 5,146,723 +622,682 0.43% 17,264,801
2014-10-31 2014-10-29 3.367 4,524,041 -1,158,555 0.37% 15,230,200
2014-10-30 2014-10-28 3.355 5,682,596 +322,192 0.47% 19,062,400
2014-10-28 2014-10-24 3.414 5,360,404 +893,122 0.44% 18,302,699
2014-10-27 2014-10-23 3.474 4,467,282 -1,781,237 0.37% 15,520,801
2014-10-24 2014-10-22 3.486 6,248,519 +375,613 0.52% 21,784,262
2014-10-23 2014-10-21 3.522 5,872,906 +245,400 0.49% 20,685,839
2014-10-22 2014-10-20 3.546 5,627,506 +1,964,869 0.47% 19,956,319
2014-10-21 2014-10-17 3.510 3,662,637 +125,204 0.30% 12,856,841
2014-10-20 2014-10-16 3.498 3,537,433 +584,286 0.29% 12,374,961
2014-10-16 2014-10-14 3.594 2,953,147 +73,453 0.24% 10,614,000
2014-10-15 2014-10-13 3.570 2,879,694 -292,143 0.24% 10,281,000
2014-10-14 2014-10-10 3.774 3,171,837 +632,698 0.26% 11,970,001
2014-10-13 2014-10-09 3.522 2,539,139 +834,694 0.21% 8,943,481
2014-10-08 2014-10-06 3.594 1,704,445 +200,327 0.14% 6,126,000
2014-10-07 2014-10-03 3.618 1,504,118 +485,791 0.12% 5,442,039
2014-09-22 2014-09-18 3.606 1,018,327 -667,755 0.08% 3,672,202
2014-09-12 2014-09-10 3.786 1,686,082 -151,914 0.14% 6,383,201
2014-09-10 2014-09-05 3.822 1,837,996 +151,914 0.15% 7,024,380
2014-09-02 2014-08-29 3.702 1,686,082 -1,023,334 0.14% 6,241,801
2014-08-14 2014-08-12 3.738 2,709,416 +834,694 0.22% 10,127,519
2014-08-12 2014-08-08 3.798 1,874,722 -343,894 0.16% 7,119,818
2014-08-11 2014-08-07 3.798 2,218,616 +607,657 0.18% 8,425,859
2014-08-08 2014-08-06 3.774 1,610,959 +1,141,861 0.13% 6,079,499
2014-08-07 2014-08-05 3.798 469,098 +272,110 0.04% 1,781,540
2014-08-05 2014-08-01 3.822 196,988 +70,115 0.02% 752,841
2014-08-04 2014-07-31 3.810 126,873 -333,878 0.01% 483,358
2014-07-28 2014-07-24 3.618 460,751 -449,065 0.04% 1,667,040
2014-07-07 2014-07-03 3.690 909,816 +16,694 0.08% 3,357,199
2014-07-03 2014-06-30 3.933 893,122 -136,938 0.07% 3,512,715
2014-06-24 2014-06-20 4.081 1,030,060 +162,215 0.09% 4,203,702
2014-06-17 2014-06-13 4.069 867,845 -686,166 0.07% 3,530,998
2014-06-12 2014-06-10 4.069 1,554,011 +811,070 0.13% 6,322,800
2014-06-10 2014-06-06 4.081 742,941 -121,660 0.06% 3,031,962
2014-06-09 2014-06-05 4.093 864,601 +789,983 0.07% 3,539,119
2014-06-05 2014-06-03 4.044 74,618 -598,571 0.01% 301,758
2014-06-03 2014-05-29 4.106 673,189 -97,328 0.06% 2,763,902
2014-05-30 2014-05-28 4.081 770,517 -919,754 0.07% 3,144,500
2014-05-29 2014-05-27 4.130 1,690,271 +811,071 0.14% 6,981,400
2014-05-28 2014-05-26 4.130 879,200 -538,551 0.07% 3,631,398
2014-05-27 2014-05-23 4.130 1,417,751 +532,062 0.12% 5,855,799
2014-05-26 2014-05-22 4.143 885,689 +243,321 0.08% 3,669,120
2014-05-23 2014-05-21 4.155 642,368 +566,127 0.05% 2,669,041
2014-05-20 2014-05-16 4.130 76,241 -410,401 0.01% 314,902
2014-05-19 2014-05-15 4.143 486,642 +403,913 0.04% 2,015,999
2014-05-16 2014-05-14 4.143 82,729 -55,153 0.01% 342,719
2014-05-15 2014-05-13 4.155 137,882 -126,527 0.01% 572,900
2014-05-14 2014-05-12 4.130 264,409 +81,107 0.02% 1,092,100
2014-05-13 2014-05-09 4.069 183,302 +126,527 0.02% 745,800
2014-05-12 2014-05-08 3.995 56,775 -1,135,499 0.00% 226,800
2014-05-09 2014-05-07 3.970 1,192,274 +40,554 0.10% 4,733,402
2014-05-08 2014-05-05 3.933 1,151,720 +1,094,945 0.10% 4,529,800
2014-05-07 2014-05-02 3.933 56,775 -97,328 0.00% 223,300
2014-05-05 2014-04-30 3.945 154,103 -72,997 0.01% 607,998
2014-04-30 2014-04-28 3.945 227,100 +89,218 0.02% 896,001
2014-04-29 2014-04-25 3.945 137,882 +81,107 0.01% 544,000
2014-04-23 2014-04-17 3.995 56,775 -486,642 0.01% 226,800
2014-04-22 2014-04-16 3.970 543,417 +81,107 0.05% 2,157,399
2014-04-17 2014-04-15 3.958 462,310 +19,466 0.04% 1,829,699
2014-04-16 2014-04-14 4.328 442,844 -303,341 0.04% 1,916,458
2014-04-15 2014-04-11 4.328 746,185 +558,017 0.07% 3,229,201
2014-04-14 2014-04-10 4.303 188,168 -1,104,678 0.02% 809,678
2014-04-11 2014-04-09 4.303 1,292,846 -231,967 0.12% 5,563,058
2014-04-10 2014-04-08 4.303 1,524,813 +858,113 0.14% 6,561,202
2014-04-09 2014-04-07 4.328 666,700 -186,546 0.06% 2,885,220
2014-04-08 2014-04-04 4.377 853,246 +121,660 0.08% 3,734,599
2014-04-07 2014-04-03 4.352 731,586 +25,955 0.07% 3,184,062
2014-04-02 2014-03-31 4.217 705,631 +68,130 0.07% 2,975,399
2014-04-01 2014-03-28 4.192 637,501 -79,485 0.06% 2,672,398
2014-03-31 2014-03-27 4.155 716,986 +51,908 0.07% 2,979,079
2014-03-27 2014-03-25 4.204 665,078 +40,554 0.06% 2,796,201
2014-03-26 2014-03-24 4.155 624,524 -397,425 0.06% 2,594,899
2014-03-25 2014-03-21 4.155 1,021,949 +965,174 0.09% 4,246,201
2014-03-24 2014-03-20 4.155 56,775 -108,683 0.01% 235,900
2014-03-21 2014-03-19 4.130 165,458 -12,978 0.02% 683,398
2014-03-19 2014-03-17 4.032 178,436 -884,066 0.02% 719,402
2014-03-18 2014-03-14 4.007 1,062,502 -916,510 0.10% 4,257,499
2014-03-17 2014-03-13 4.007 1,979,012 +746,185 0.18% 7,930,000
2014-03-14 2014-03-12 3.995 1,232,827 +892,177 0.11% 4,924,799
2014-03-13 2014-03-11 4.007 340,650 +71,375 0.03% 1,365,002
2014-03-12 2014-03-10 4.007 269,275 -355,249 0.02% 1,078,998
2014-03-11 2014-03-07 4.056 624,524 +326,050 0.06% 2,533,299
2014-03-10 2014-03-06 4.044 298,474 -447,711 0.03% 1,207,040
2014-03-07 2014-03-05 4.032 746,185 +309,829 0.07% 3,008,401
2014-03-06 2014-03-04 4.007 436,356 +210,878 0.04% 1,748,500
2014-03-05 2014-03-03 4.056 225,478 -679,677 0.02% 914,622
2014-03-04 2014-02-28 4.081 905,155 +444,467 0.08% 3,693,961
2014-03-03 2014-02-27 4.056 460,688 +56,775 0.04% 1,868,720
2014-02-28 2014-02-26 3.871 403,913 +131,393 0.04% 1,563,720
2014-02-27 2014-02-25 4.118 272,520 +34,065 0.03% 1,122,241
2014-02-26 2014-02-24 4.130 238,455 -243,321 0.02% 984,901
2014-02-25 2014-02-21 4.155 481,776 -8,111 0.04% 2,001,781
2014-02-24 2014-02-20 4.143 489,887 -321,183 0.05% 2,029,442
2014-02-21 2014-02-19 4.130 811,070 +308,206 0.08% 3,349,998
2014-02-20 2014-02-18 4.217 502,864 +486,643 0.05% 2,120,401
2014-02-19 2014-02-17 4.241 16,221 -121,661 0.00% 68,798
2014-02-17 2014-02-13 4.217 137,882 -364,982 0.01% 581,400
2014-02-14 2014-02-12 4.278 502,864 +38,932 0.05% 2,151,401
2014-02-12 2014-02-10 4.303 463,932 +358,493 0.04% 1,996,279
2014-02-11 2014-02-07 4.204 105,439 +48,664 0.01% 443,299
2014-02-07 2014-02-05 4.204 56,775 +40,554 0.01% 238,700
2014-02-06 2014-02-04 4.254 16,221 -478,532 0.00% 68,998
2014-02-05 2014-01-30 4.315 494,753 +100,573 0.05% 2,135,000
2014-01-28 2014-01-24 4.315 394,180 +272,519 0.04% 1,700,999
2014-01-27 2014-01-23 4.315 121,661 -45,420 0.01% 525,002
2014-01-24 2014-01-22 4.254 167,081 +150,860 0.02% 710,702
2014-01-22 2014-01-20 4.426 16,221 -24,333 0.00% 71,798
2014-01-20 2014-01-16 4.352 40,554 +24,333 0.00% 176,502
2014-01-17 2014-01-15 4.352 16,221 -81,107 0.00% 70,598
2014-01-15 2014-01-13 4.303 97,328 -564,506 0.01% 418,798
2014-01-14 2014-01-10 4.229 661,834 +77,863 0.06% 2,798,882
2014-01-09 2014-01-07 4.204 583,971 +145,993 0.05% 2,455,201
2014-01-08 2014-01-06 4.278 437,978 +40,553 0.04% 1,873,800
2014-01-06 2014-01-02 4.266 397,425 -241,699 0.04% 1,695,402
2014-01-03 2013-12-31 4.081 639,124 +257,921 0.06% 2,608,282
2014-01-02 2013-12-27 3.970 381,203 -608,303 0.04% 1,513,399
2013-12-30 2013-12-24 3.551 989,506 +405,535 0.09% 3,513,600
2013-12-18 2013-12-16 3.551 583,971 -81,107 0.05% 2,073,601
2013-12-17 2013-12-13 3.551 665,078 +27,577 0.06% 2,361,601
2013-12-16 2013-12-12 3.551 637,501 -257,921 0.06% 2,263,679
2013-12-13 2013-12-11 3.551 895,422 +181,680 0.08% 3,179,521
2013-12-12 2013-12-10 3.551 713,742 +121,661 0.07% 2,534,400
2013-12-11 2013-12-09 3.551 592,081 -356,871 0.05% 2,102,398
2013-12-10 2013-12-06 3.551 948,952 +42,175 0.09% 3,369,598
2013-12-09 2013-12-05 3.551 906,777 +559,639 0.08% 3,219,841
2013-12-06 2013-12-04 3.551 347,138 +63,263 0.03% 1,232,639
2013-12-05 2013-12-03 3.551 283,875 +267,654 0.03% 1,008,001
2013-12-04 2013-12-02 3.551 16,221 -321,184 0.00% 57,599
2013-12-03 2013-11-29 3.588 337,405 +321,184 0.03% 1,210,559
2013-12-02 2013-11-28 3.563 16,221 -40,554 0.00% 57,799
2013-11-28 2013-11-26 3.576 56,775 +40,554 0.01% 203,000
2013-11-26 2013-11-22 3.576 16,221 -47,042 0.00% 57,999
2013-11-25 2013-11-21 3.576 63,263 +47,042 0.01% 226,198
2013-11-22 2013-11-20 3.576 16,221 -285,497 0.00% 57,999
2013-11-21 2013-11-19 3.576 301,718 +285,497 0.03% 1,078,799
2013-11-19 2013-11-15 3.576 16,221 -53,531 0.00% 57,999
2013-11-18 2013-11-14 3.563 69,752 +53,531 0.01% 248,540
2013-11-15 2013-11-13 3.539 16,221 -72,997 0.00% 57,399
2013-11-14 2013-11-12 3.576 89,218 -501,241 0.01% 319,001
2013-11-13 2013-11-11 3.600 590,459 -275,764 0.05% 2,125,759
2013-11-12 2013-11-08 3.588 866,223 +749,429 0.08% 3,107,879
2013-11-11 2013-11-07 3.576 116,794 -261,165 0.01% 417,599
2013-11-08 2013-11-06 3.576 377,959 +77,863 0.04% 1,351,401
2013-11-07 2013-11-05 3.563 300,096 +144,370 0.03% 1,069,300
2013-11-06 2013-11-04 3.563 155,726 -431,489 0.01% 554,882
2013-11-05 2013-11-01 3.588 587,215 -3,244 0.05% 2,106,840
2013-11-04 2013-10-31 3.563 590,459 +246,565 0.05% 2,103,919
2013-11-01 2013-10-30 3.526 343,894 +77,863 0.03% 1,212,640
2013-10-31 2013-10-29 3.563 266,031 -64,886 0.02% 947,920
2013-10-30 2013-10-28 3.563 330,917 -536,928 0.03% 1,179,121
2013-10-29 2013-10-25 3.576 867,845 -202,768 0.08% 3,102,998
2013-10-28 2013-10-24 3.576 1,070,613 -184,924 0.10% 3,828,000
2013-10-25 2013-10-23 3.576 1,255,537 +660,211 0.12% 4,489,200
2013-10-24 2013-10-22 3.539 595,326 +110,306 0.06% 2,106,581
2013-10-23 2013-10-21 3.526 485,020 +322,806 0.05% 1,710,279
2013-10-22 2013-10-18 3.582 162,214 +45,420 0.02% 581,043
2013-10-21 2013-10-17 3.607 116,794 -100,294 0.01% 421,256
2013-10-18 2013-10-16 3.607 217,088 +201,007 0.02% 783,000
2013-10-17 2013-10-15 3.582 16,081 -385,934 0.00% 57,601
2013-10-16 2013-10-11 3.582 402,015 -120,604 0.04% 1,440,000
2013-10-15 2013-10-10 3.445 522,619 -720,411 0.05% 1,800,498
2013-10-11 2013-10-09 3.582 1,243,030 +24,121 0.12% 4,452,479
2013-10-10 2013-10-08 3.644 1,218,909 +656,088 0.11% 4,441,879
2013-10-09 2013-10-07 3.644 562,821 -218,696 0.05% 2,051,000
2013-10-08 2013-10-04 3.669 781,517 +315,180 0.07% 2,867,400
2013-10-07 2013-10-03 3.681 466,337 +48,241 0.04% 1,716,799
2013-10-04 2013-10-02 3.657 418,096 +16,081 0.04% 1,528,802
2013-09-27 2013-09-25 3.570 402,015 -127,037 0.04% 1,435,000
2013-09-26 2013-09-24 3.657 529,052 -662,520 0.05% 1,934,521
2013-09-24 2013-09-19 3.669 1,191,572 -24,121 0.11% 4,371,899
2013-09-23 2013-09-18 3.657 1,215,693 +392,366 0.11% 4,445,279
2013-09-19 2013-09-17 3.657 823,327 +93,268 0.08% 3,010,561
2013-09-18 2013-09-16 3.594 730,059 -274,978 0.07% 2,624,119
2013-09-17 2013-09-13 3.482 1,005,037 -141,510 0.09% 3,499,999
2013-09-16 2013-09-12 3.482 1,146,547 -549,956 0.11% 3,992,801
2013-09-13 2013-09-11 3.445 1,696,503 -181,711 0.16% 5,844,699
2013-09-12 2013-09-10 3.470 1,878,214 +583,726 0.18% 6,517,440
2013-09-11 2013-09-09 3.420 1,294,488 -440,609 0.12% 4,427,499
2013-09-10 2013-09-06 3.458 1,735,097 +858,704 0.16% 5,999,241
2013-09-09 2013-09-05 3.333 876,393 +511,363 0.08% 2,921,201
2013-09-06 2013-09-04 3.358 365,030 -439,000 0.03% 1,225,801
2013-09-05 2013-09-03 3.296 804,030 -305,531 0.08% 2,650,000
2013-09-04 2013-09-02 3.371 1,109,561 +463,121 0.10% 3,739,799
2013-09-03 2013-08-30 3.433 646,440 +432,568 0.06% 2,219,040
2013-09-02 2013-08-29 3.458 213,872 -1,670,774 0.02% 739,480
2013-08-30 2013-08-28 3.482 1,884,646 +767,044 0.18% 6,563,199
2013-08-29 2013-08-27 3.308 1,117,602 -180,102 0.10% 3,697,401
2013-08-28 2013-08-26 3.470 1,297,704 +839,407 0.12% 4,503,059
2013-08-27 2013-08-23 3.433 458,297 -172,062 0.04% 1,573,200
2013-08-26 2013-08-22 3.321 630,359 +392,366 0.06% 2,093,278
2013-08-23 2013-08-21 3.308 237,993 -154,374 0.02% 787,360
2013-08-22 2013-08-20 3.296 392,367 -495,282 0.04% 1,293,201
2013-08-21 2013-08-19 3.283 887,649 -32,161 0.08% 2,914,560
2013-08-20 2013-08-16 3.221 919,810 +96,483 0.09% 2,962,959
2013-08-19 2013-08-15 3.234 823,327 -82,011 0.08% 2,662,401
2013-08-16 2013-08-13 3.234 905,338 -316,788 0.08% 2,927,601
2013-08-15 2013-08-12 3.234 1,222,126 -313,571 0.11% 3,952,002
2013-08-13 2013-08-09 3.159 1,535,697 +194,575 0.14% 4,851,399
2013-08-12 2013-08-08 3.109 1,341,122 +106,132 0.13% 4,170,000
2013-08-09 2013-08-07 3.097 1,234,990 +207,440 0.12% 3,824,640
2013-08-08 2013-08-06 3.134 1,027,550 +107,740 0.10% 3,220,559
2013-08-07 2013-08-05 3.134 919,810 +4,824 0.09% 2,882,879
2013-08-06 2013-08-02 3.159 914,986 +365,030 0.09% 2,890,520
2013-08-05 2013-08-01 3.147 549,956 +207,439 0.05% 1,730,518
2013-08-02 2013-07-31 3.147 342,517 +326,436 0.03% 1,077,781
2013-08-01 2013-07-30 3.159 16,081 -241,209 0.00% 50,801
2013-07-31 2013-07-29 3.147 257,290 -17,688 0.02% 809,601
2013-07-30 2013-07-26 3.159 274,978 -321,612 0.03% 868,679
2013-07-29 2013-07-25 3.109 596,590 +192,967 0.06% 1,854,999
2013-07-26 2013-07-24 3.109 403,623 +117,388 0.04% 1,255,000
2013-07-25 2013-07-23 3.109 286,235 -192,967 0.03% 890,001
2013-07-24 2013-07-22 3.047 479,202 -27,337 0.04% 1,460,200
2013-07-23 2013-07-19 3.010 506,539 +189,751 0.05% 1,524,600
2013-07-22 2013-07-18 2.985 316,788 +38,594 0.03% 945,601
2013-07-19 2013-07-17 3.035 278,194 -51,458 0.03% 844,239
2013-07-18 2013-07-16 2.960 329,652 +72,362 0.03% 975,799
2013-07-17 2013-07-15 3.010 257,290 -271,762 0.02% 774,401
2013-07-16 2013-07-12 3.047 529,052 +271,762 0.05% 1,612,101
2013-07-15 2013-07-11 3.060 257,290 +176,887 0.02% 787,201
2013-07-12 2013-07-10 3.060 80,403 -139,901 0.01% 246,000
2013-07-11 2013-07-09 2.997 220,304 +86,835 0.02% 660,339
2013-07-10 2013-07-08 3.010 133,469 -73,971 0.01% 401,720
2013-07-09 2013-07-05 3.022 207,440 +191,359 0.02% 626,941
2013-07-08 2013-07-04 3.047 16,081 -2,752,998 0.00% 49,001
2013-07-05 2013-07-03 3.084 2,769,079 +96,483 0.26% 8,541,120
2013-07-04 2013-07-02 3.072 2,672,596 +53,066 0.25% 8,210,281
2013-07-03 2013-06-28 3.109 2,619,530 -274,978 0.25% 8,145,001
2013-07-02 2013-06-27 3.109 2,894,508 +176,887 0.27% 9,000,001
2013-06-28 2013-06-26 3.122 2,717,621 -562,821 0.25% 8,483,799
2013-06-27 2013-06-25 3.072 3,280,442 -244,425 0.31% 10,077,599
2013-06-26 2013-06-24 3.221 3,524,867 +3,447,680 0.33% 11,354,559
2013-06-25 2013-06-21 3.234 77,187 +61,106 0.01% 249,600
2013-06-21 2013-06-19 3.321 16,081 -160,806 0.00% 53,401
2013-06-20 2013-06-18 3.271 176,887 +16,081 0.02% 578,601
2013-06-19 2013-06-17 3.221 160,806 +144,725 0.02% 518,000
2013-06-18 2013-06-14 3.184 16,081 -4,042,662 0.00% 51,201
2013-06-17 2013-06-13 3.300 4,058,743 +1,550,170 0.38% 13,392,653
2013-06-14 2013-06-11 3.325 2,508,573 -469,876 0.23% 8,341,223
2013-06-13 2013-06-10 3.376 2,978,449 +132,376 0.28% 10,054,802
2013-06-11 2013-06-07 3.262 2,846,073 +2,672,724 0.27% 9,282,840
2013-06-10 2013-06-06 3.350 173,349 +133,952 0.02% 580,800
2013-06-07 2013-06-05 3.338 39,397 -212,747 0.00% 131,498
2013-06-06 2013-06-04 3.287 252,144 -1,229,201 0.02% 828,801
2013-06-04 2013-05-31 3.287 1,481,345 -198,563 0.14% 4,869,201
2013-06-03 2013-05-30 3.312 1,679,908 -69,340 0.16% 5,564,520
2013-05-31 2013-05-29 3.122 1,749,248 -228,505 0.17% 5,461,201
2013-05-30 2013-05-28 3.084 1,977,753 -991,240 0.19% 6,099,300
2013-05-29 2013-05-27 2.957 2,968,993 -1,014,879 0.28% 8,779,440
2013-05-27 2013-05-23 3.033 3,983,872 +1,203,987 0.38% 12,083,840
2013-05-24 2013-05-22 3.008 2,779,885 -133,952 0.27% 8,361,359
2013-05-23 2013-05-21 3.033 2,913,837 -1,668,876 0.28% 8,838,221
2013-05-22 2013-05-20 3.008 4,582,713 -1,947,811 0.44% 13,783,919
2013-05-21 2013-05-16 2.944 6,530,524 +586,234 0.62% 19,228,159
2013-05-20 2013-05-15 2.932 5,944,290 +658,726 0.57% 17,426,640
2013-05-16 2013-05-14 2.982 5,285,564 +211,170 0.50% 15,763,799
2013-05-15 2013-05-13 3.020 5,074,394 +715,458 0.48% 15,327,201
2013-05-14 2013-05-10 3.020 4,358,936 +329,363 0.42% 13,166,161
2013-05-13 2013-05-09 3.071 4,029,573 +598,842 0.38% 12,375,880
2013-05-10 2013-05-08 3.033 3,430,731 +39,397 0.33% 10,406,059
2013-05-09 2013-05-07 3.147 3,391,334 +78,795 0.32% 10,673,920
2013-05-08 2013-05-06 3.160 3,312,539 -99,282 0.32% 10,467,960
2013-05-07 2013-05-03 3.059 3,411,821 -296,269 0.33% 10,435,301
2013-05-06 2013-05-02 3.071 3,708,090 +196,988 0.35% 11,388,521
2013-05-03 2013-04-30 3.033 3,511,102 +74,067 0.34% 10,649,839
2013-05-02 2013-04-29 3.109 3,437,035 -179,652 0.33% 10,686,900
2013-04-30 2013-04-26 3.122 3,616,687 +438,099 0.35% 11,291,398
2013-04-29 2013-04-25 3.135 3,178,588 +138,679 0.30% 9,963,981
2013-04-26 2013-04-24 3.147 3,039,909 -346,697 0.29% 9,567,841
2013-04-25 2013-04-23 3.109 3,386,606 +252,144 0.32% 10,530,099
2013-04-24 2013-04-22 3.135 3,134,462 -115,041 0.30% 9,825,658
2013-04-23 2013-04-19 3.109 3,249,503 +907,718 0.31% 10,103,800
2013-04-22 2013-04-18 3.097 2,341,785 -7,880 0.22% 7,251,679
2013-04-19 2013-04-17 3.046 2,349,665 +206,443 0.22% 7,156,800
2013-04-18 2013-04-16 3.033 2,143,222 -1,576 0.20% 6,500,799
2013-04-17 2013-04-15 3.160 2,144,798 -761,159 0.20% 6,777,780
2013-04-16 2013-04-12 3.160 2,905,957 +431,796 0.28% 9,183,119
2013-04-15 2013-04-11 3.198 2,474,161 -590,962 0.24% 7,912,800
2013-04-12 2013-04-10 3.211 3,065,123 +313,604 0.29% 9,841,700
2013-04-11 2013-04-09 3.224 2,751,519 -1,106,281 0.26% 8,869,680
2013-04-10 2013-04-08 3.236 3,857,800 +23,638 0.37% 12,484,800
2013-04-09 2013-04-05 3.236 3,834,162 +102,434 0.37% 12,408,302
2013-04-08 2013-04-03 3.160 3,731,728 +595,690 0.36% 11,792,640
2013-04-05 2013-04-02 3.071 3,136,038 -80,371 0.30% 9,631,599
2013-04-03 2013-03-28 3.224 3,216,409 -3,050,940 0.31% 10,368,279
2013-04-02 2013-03-27 3.224 6,267,349 +1,416,733 0.60% 20,203,160
2013-03-28 2013-03-26 3.185 4,850,616 +504,287 0.46% 15,451,559
2013-03-27 2013-03-25 3.185 4,346,329 -338,818 0.42% 13,845,161
2013-03-26 2013-03-22 3.185 4,685,147 -3,205,378 0.45% 14,924,461
2013-03-25 2013-03-21 3.109 7,890,525 -740,672 0.75% 24,534,301
2013-03-22 2013-03-20 3.071 8,631,197 +1,842,225 0.82% 26,508,680
2013-03-21 2013-03-19 3.033 6,788,972 +2,143,223 0.65% 20,592,241
2013-03-20 2013-03-18 3.008 4,645,749 -2,622,296 0.44% 13,973,519
2013-03-19 2013-03-15 2.957 7,268,045 +764,311 0.69% 21,491,921
2013-03-18 2013-03-14 2.919 6,503,734 +472,770 0.62% 18,984,200
2013-03-15 2013-03-13 2.881 6,030,964 -196,988 0.58% 17,374,579
2013-03-14 2013-03-12 3.059 6,227,952 -299,420 0.59% 19,048,641
2013-03-13 2013-03-11 3.236 6,527,372 -545,261 0.62% 21,124,199
2013-03-11 2013-03-07 3.300 7,072,633 +1,467,161 0.68% 23,337,599
2013-03-08 2013-03-06 3.312 5,605,472 +121,345 0.54% 18,567,541
2013-03-07 2013-03-05 3.287 5,484,127 -1,159,862 0.52% 18,026,399
2013-03-06 2013-03-04 3.274 6,643,989 +912,445 0.63% 21,754,560
2013-03-05 2013-03-01 3.287 5,731,544 +2,344,938 0.55% 18,839,662
2013-03-04 2013-02-28 3.300 3,386,606 +1,651,542 0.32% 11,174,799
2013-03-01 2013-02-27 3.211 1,735,064 +108,737 0.17% 5,571,059
2013-02-28 2013-02-26 3.185 1,626,327 -96,130 0.16% 5,180,639
2013-02-27 2013-02-25 3.236 1,722,457 +943,963 0.16% 5,574,299
2013-02-26 2013-02-22 3.249 778,494 +512,167 0.07% 2,529,280
2013-02-25 2013-02-21 3.198 266,327 -4,728 0.03% 851,760
2013-02-22 2013-02-20 3.185 271,055 +94,554 0.03% 863,441
2013-02-21 2013-02-19 3.059 176,501 -74,067 0.02% 539,841
2013-02-20 2013-02-18 3.059 250,568 -102,433 0.02% 766,380
2013-02-19 2013-02-15 3.046 353,001 -72,492 0.03% 1,075,199
2013-02-18 2013-02-14 3.046 425,493 +129,224 0.04% 1,296,001
2013-02-15 2013-02-08 3.071 296,269 -124,496 0.03% 909,920
2013-02-14 2013-02-07 3.033 420,765 +148,135 0.04% 1,276,260
2013-02-08 2013-02-06 3.046 272,630 +67,763 0.03% 830,399
2013-02-07 2013-02-05 3.046 204,867 -4,890,013 0.02% 624,001
2013-02-06 2013-02-04 3.135 5,094,880 -854,138 0.49% 15,971,019
2013-02-05 2013-02-01 3.224 5,949,018 +1,741,368 0.57% 19,177,001
2013-02-04 2013-01-31 3.236 4,207,650 -2,489,919 0.40% 13,617,002
2013-02-01 2013-01-30 3.236 6,697,569 +1,298,540 0.64% 21,674,999
2013-01-31 2013-01-29 3.262 5,399,029 -110,313 0.52% 17,609,640
2013-01-30 2013-01-28 3.287 5,509,342 +594,114 0.53% 18,109,281
2013-01-29 2013-01-25 3.198 4,915,228 -1,501,831 0.47% 15,719,760
2013-01-28 2013-01-24 3.173 6,417,059 -603,570 0.61% 20,359,999
2013-01-25 2013-01-23 3.122 7,020,629 +713,882 0.67% 21,918,601
2013-01-24 2013-01-22 3.363 6,306,747 +4,169,828 0.60% 21,210,601
2013-01-23 2013-01-21 3.236 2,136,919 +512,167 0.20% 6,915,601
2013-01-22 2013-01-18 3.249 1,624,752 +1,380,488 0.16% 5,278,721
2013-01-21 2013-01-17 3.046 244,264 +236,385 0.02% 743,999
2012-10-15 2012-10-11 1.586 7,879 +126 0.00% 12,499
2012-07-03 2012-06-28 2.049 7,753 +239 0.00% 15,890
2012-01-13 2012-01-11 2.302 7,514 +7,514 0.00% 17,300
2011-01-20 2011-01-18 4.239 0 -7,265
2011-01-19 2011-01-17 3.923 7,265 +7,265 0.00% 28,499
2010-12-14 2010-12-10 3.771 0 -167,099
2010-12-06 2010-12-02 3.703 167,099 +167,099 0.02% 618,700
2010-11-05 2010-11-03 3.331 0 -7,265
2010-10-27 2010-10-25 3.193 7,265 +7,265 0.00% 23,199
2010-09-14 2010-09-10 2.230 0 -14,442
2010-09-03 2010-09-01 2.243 14,442 +14,442 0.00% 32,399
2010-08-09 2010-08-05 2.285 0 -14,442
2010-08-06 2010-08-04 2.299 14,442 +14,442 0.00% 33,199
2010-01-05 2009-12-31 2.173 0 -14,355
2009-12-23 2009-12-21 1.978 14,355 +14,355 0.00% 28,399
2009-11-25 2009-11-23 2.327 0 -35,888
2009-11-18 2009-11-16 2.313 35,888 -93,310 0.00% 83,000
2009-11-17 2009-11-13 2.299 129,198 +129,198 0.02% 297,001
2009-11-03 2009-10-30 2.410 0 -14,355
2009-09-30 2009-09-28 2.355 14,355 -143,553 0.00% 33,799
2009-09-29 2009-09-25 2.466 157,908 +143,553 0.02% 389,400
2009-09-24 2009-09-22 2.424 14,355 -14,356 0.00% 34,799
2009-09-21 2009-09-17 2.647 28,711 +7,178 0.00% 76,001
2009-09-18 2009-09-16 2.522 21,533 0.00% 54,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top