History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-01-17 | 2023-01-13 | 0.104 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.104 | 0 | -7,368,000 | ||
| 2022-05-25 | 2022-05-23 | 0.104 | 7,368,000 | -20,000 | 0.32% | 766,272 |
| 2021-03-11 | 2021-03-09 | 0.102 | 7,388,000 | -80,000 | 0.32% | 753,576 |
| 2021-03-10 | 2021-03-08 | 0.107 | 7,468,000 | -80,000 | 0.32% | 799,076 |
| 2021-03-05 | 2021-03-03 | 0.114 | 7,548,000 | -150,000 | 0.33% | 860,472 |
| 2021-03-04 | 2021-03-02 | 0.112 | 7,698,000 | +150,000 | 0.33% | 862,176 |
| 2021-03-03 | 2021-03-01 | 0.119 | 7,548,000 | +80,000 | 0.33% | 898,212 |
| 2021-02-25 | 2021-02-23 | 0.112 | 7,468,000 | -100,000 | 0.32% | 836,416 |
| 2021-02-24 | 2021-02-22 | 0.123 | 7,568,000 | -100,000 | 0.33% | 930,864 |
| 2021-02-18 | 2021-02-16 | 0.121 | 7,668,000 | -156,000 | 0.33% | 927,828 |
| 2021-02-16 | 2021-02-09 | 0.119 | 7,824,000 | +100,000 | 0.34% | 931,056 |
| 2021-02-01 | 2021-01-28 | 0.129 | 7,724,000 | -64,000 | 0.33% | 996,396 |
| 2021-01-29 | 2021-01-27 | 0.137 | 7,788,000 | -98,000 | 0.34% | 1,066,956 |
| 2021-01-28 | 2021-01-26 | 0.129 | 7,886,000 | -500,000 | 0.34% | 1,017,294 |
| 2021-01-25 | 2021-01-21 | 0.105 | 8,386,000 | -400,000 | 0.36% | 880,530 |
| 2021-01-08 | 2021-01-06 | 0.116 | 8,786,000 | +500,000 | 0.38% | 1,019,176 |
| 2020-12-29 | 2020-12-24 | 0.119 | 8,286,000 | -36,000 | 0.36% | 986,034 |
| 2020-12-15 | 2020-12-11 | 0.123 | 8,322,000 | -100,000 | 0.36% | 1,023,606 |
| 2020-12-08 | 2020-12-04 | 0.123 | 8,422,000 | +250,000 | 0.36% | 1,035,906 |
| 2020-11-26 | 2020-11-24 | 0.132 | 8,172,000 | -220,000 | 0.35% | 1,078,704 |
| 2020-11-25 | 2020-11-23 | 0.122 | 8,392,000 | +100,000 | 0.36% | 1,023,824 |
| 2020-11-24 | 2020-11-20 | 0.123 | 8,292,000 | +90,000 | 0.36% | 1,019,916 |
| 2020-11-13 | 2020-11-11 | 0.137 | 8,202,000 | -100,000 | 0.35% | 1,123,674 |
| 2020-11-06 | 2020-11-04 | 0.133 | 8,302,000 | +146,000 | 0.36% | 1,104,166 |
| 2020-10-23 | 2020-10-21 | 0.138 | 8,156,000 | +284,000 | 0.35% | 1,125,528 |
| 2020-10-22 | 2020-10-20 | 0.140 | 7,872,000 | +240,000 | 0.34% | 1,102,080 |
| 2020-10-20 | 2020-10-16 | 0.120 | 7,632,000 | -100,000 | 0.33% | 915,840 |
| 2020-10-08 | 2020-10-06 | 0.120 | 7,732,000 | +250,000 | 0.33% | 927,840 |
| 2020-10-07 | 2020-10-05 | 0.120 | 7,482,000 | -204,000 | 0.32% | 897,840 |
| 2020-09-30 | 2020-09-28 | 0.140 | 7,686,000 | +200,000 | 0.33% | 1,076,040 |
| 2020-07-08 | 2020-07-06 | 0.134 | 7,486,000 | -86,000 | 0.32% | 1,003,124 |
| 2020-06-30 | 2020-06-26 | 0.127 | 7,572,000 | -220,000 | 0.33% | 961,644 |
| 2020-06-24 | 2020-06-22 | 0.126 | 7,792,000 | +320,000 | 0.34% | 981,792 |
| 2020-06-23 | 2020-06-19 | 0.129 | 7,472,000 | -160,000 | 0.32% | 963,888 |
| 2020-06-18 | 2020-06-16 | 0.105 | 7,632,000 | +100,000 | 0.33% | 801,360 |
| 2020-06-12 | 2020-06-10 | 0.113 | 7,532,000 | +200,000 | 0.33% | 851,116 |
| 2020-06-11 | 2020-06-09 | 0.114 | 7,332,000 | +60,000 | 0.32% | 835,848 |
| 2020-06-08 | 2020-06-04 | 0.118 | 7,272,000 | +200,000 | 0.31% | 858,096 |
| 2020-05-21 | 2020-05-19 | 0.131 | 7,072,000 | -110,000 | 0.31% | 926,432 |
| 2020-05-06 | 2020-05-04 | 0.147 | 7,182,000 | -80,000 | 0.31% | 1,055,754 |
| 2020-05-04 | 2020-04-28 | 0.147 | 7,262,000 | -16,000 | 0.31% | 1,067,514 |
| 2020-04-27 | 2020-04-23 | 0.144 | 7,278,000 | +80,000 | 0.31% | 1,048,032 |
| 2020-04-24 | 2020-04-22 | 0.148 | 7,198,000 | -108,000 | 0.31% | 1,065,304 |
| 2020-04-20 | 2020-04-16 | 0.154 | 7,306,000 | -116,000 | 0.32% | 1,125,124 |
| 2020-04-17 | 2020-04-15 | 0.146 | 7,422,000 | -120,000 | 0.32% | 1,083,612 |
| 2020-04-16 | 2020-04-14 | 0.154 | 7,542,000 | -76,000 | 0.33% | 1,161,468 |
| 2020-04-15 | 2020-04-09 | 0.154 | 7,618,000 | -40,000 | 0.33% | 1,173,172 |
| 2020-04-03 | 2020-04-01 | 0.145 | 7,658,000 | -80,000 | 0.33% | 1,110,410 |
| 2020-03-31 | 2020-03-27 | 0.146 | 7,738,000 | +220,000 | 0.33% | 1,129,748 |
| 2020-03-30 | 2020-03-26 | 0.150 | 7,518,000 | +242,000 | 0.33% | 1,127,700 |
| 2020-03-24 | 2020-03-20 | 0.158 | 7,276,000 | -14,000 | 0.31% | 1,149,608 |
| 2020-03-23 | 2020-03-19 | 0.153 | 7,290,000 | +220,000 | 0.32% | 1,115,370 |
| 2020-03-19 | 2020-03-17 | 0.169 | 7,070,000 | -22,000 | 0.31% | 1,194,830 |
| 2020-03-17 | 2020-03-13 | 0.185 | 7,092,000 | -150,000 | 0.31% | 1,312,020 |
| 2020-03-11 | 2020-03-09 | 0.200 | 7,242,000 | -60,000 | 0.31% | 1,448,400 |
| 2020-03-10 | 2020-03-06 | 0.195 | 7,302,000 | -80,000 | 0.32% | 1,423,890 |
| 2020-03-03 | 2020-02-28 | 0.196 | 7,382,000 | -260,000 | 0.32% | 1,446,872 |
| 2020-02-27 | 2020-02-25 | 0.199 | 7,642,000 | -60,000 | 0.33% | 1,520,758 |
| 2020-02-24 | 2020-02-20 | 0.213 | 7,702,000 | +80,000 | 0.33% | 1,640,526 |
| 2020-02-21 | 2020-02-19 | 0.209 | 7,622,000 | +200,000 | 0.33% | 1,592,998 |
| 2020-02-20 | 2020-02-18 | 0.210 | 7,422,000 | +100,000 | 0.32% | 1,558,620 |
| 2020-02-18 | 2020-02-14 | 0.203 | 7,322,000 | +40,000 | 0.32% | 1,486,366 |
| 2020-02-14 | 2020-02-12 | 0.208 | 7,282,000 | +154,000 | 0.31% | 1,514,656 |
| 2020-02-12 | 2020-02-10 | 0.172 | 7,128,000 | -28,000 | 0.31% | 1,226,016 |
| 2020-02-10 | 2020-02-06 | 0.177 | 7,156,000 | +34,000 | 0.31% | 1,266,612 |
| 2020-02-07 | 2020-02-05 | 0.185 | 7,122,000 | -134,000 | 0.31% | 1,317,570 |
| 2020-02-05 | 2020-02-03 | 0.172 | 7,256,000 | -92,000 | 0.31% | 1,248,032 |
| 2020-02-04 | 2020-01-31 | 0.170 | 7,348,000 | +238,000 | 0.32% | 1,249,160 |
| 2020-02-03 | 2020-01-30 | 0.178 | 7,110,000 | -320,000 | 0.31% | 1,265,580 |
| 2020-01-31 | 2020-01-29 | 0.175 | 7,430,000 | -104,000 | 0.32% | 1,300,250 |
| 2020-01-30 | 2020-01-24 | 0.192 | 7,534,000 | +76,000 | 0.33% | 1,446,528 |
| 2020-01-23 | 2020-01-21 | 0.205 | 7,458,000 | -10,000 | 0.32% | 1,528,890 |
| 2020-01-17 | 2020-01-15 | 0.213 | 7,468,000 | -170,000 | 0.32% | 1,590,684 |
| 2020-01-16 | 2020-01-14 | 0.216 | 7,638,000 | +50,000 | 0.33% | 1,649,808 |
| 2020-01-14 | 2020-01-10 | 0.225 | 7,588,000 | +20,000 | 0.33% | 1,707,300 |
| 2020-01-13 | 2020-01-09 | 0.226 | 7,568,000 | +674,000 | 0.33% | 1,710,368 |
| 2020-01-08 | 2020-01-06 | 0.218 | 6,894,000 | +210,000 | 0.30% | 1,502,892 |
| 2020-01-07 | 2020-01-03 | 0.215 | 6,684,000 | +68,000 | 0.29% | 1,437,060 |
| 2020-01-06 | 2020-01-02 | 0.218 | 6,616,000 | -48,000 | 0.29% | 1,442,288 |
| 2020-01-03 | 2019-12-31 | 0.214 | 6,664,000 | -168,000 | 0.29% | 1,426,096 |
| 2020-01-02 | 2019-12-27 | 0.223 | 6,832,000 | +98,000 | 0.30% | 1,523,536 |
| 2019-12-18 | 2019-12-16 | 0.189 | 6,734,000 | +50,000 | 0.29% | 1,272,726 |
| 2019-12-17 | 2019-12-13 | 0.183 | 6,684,000 | -50,000 | 0.29% | 1,223,172 |
| 2019-12-16 | 2019-12-12 | 0.185 | 6,734,000 | -146,000 | 0.29% | 1,245,790 |
| 2019-12-13 | 2019-12-11 | 0.186 | 6,880,000 | -2,000 | 0.30% | 1,279,680 |
| 2019-12-12 | 2019-12-10 | 0.184 | 6,882,000 | +200,000 | 0.30% | 1,266,288 |
| 2019-12-10 | 2019-12-06 | 0.194 | 6,682,000 | -230,000 | 0.29% | 1,296,308 |
| 2019-12-09 | 2019-12-05 | 0.196 | 6,912,000 | -150,000 | 0.30% | 1,354,752 |
| 2019-12-06 | 2019-12-04 | 0.196 | 7,062,000 | -460,000 | 0.31% | 1,384,152 |
| 2019-12-05 | 2019-12-03 | 0.202 | 7,522,000 | -290,000 | 0.33% | 1,519,444 |
| 2019-12-04 | 2019-12-02 | 0.193 | 7,812,000 | +98,000 | 0.34% | 1,507,716 |
| 2019-12-03 | 2019-11-29 | 0.180 | 7,714,000 | +494,000 | 0.33% | 1,388,520 |
| 2019-12-02 | 2019-11-28 | 0.168 | 7,220,000 | +794,000 | 0.31% | 1,212,960 |
| 2019-11-29 | 2019-11-27 | 0.199 | 6,426,000 | +10,000 | 0.28% | 1,278,774 |
| 2019-11-28 | 2019-11-26 | 0.127 | 6,416,000 | +100,000 | 0.28% | 814,832 |
| 2019-11-18 | 2019-11-14 | 0.170 | 6,316,000 | +60,000 | 0.27% | 1,073,720 |
| 2019-11-15 | 2019-11-13 | 0.173 | 6,256,000 | +250,000 | 0.27% | 1,082,288 |
| 2019-11-14 | 2019-11-12 | 0.181 | 6,006,000 | -80,000 | 0.26% | 1,087,086 |
| 2019-11-07 | 2019-11-05 | 0.184 | 6,086,000 | +100,000 | 0.27% | 1,119,824 |
| 2019-10-30 | 2019-10-28 | 0.203 | 5,986,000 | +30,000 | 0.26% | 1,215,158 |
| 2019-10-21 | 2019-10-17 | 0.220 | 5,956,000 | +388,000 | 0.26% | 1,310,320 |
| 2019-10-16 | 2019-10-14 | 0.212 | 5,568,000 | -70,000 | 0.24% | 1,180,416 |
| 2019-09-26 | 2019-09-24 | 0.206 | 5,638,000 | +24,000 | 0.25% | 1,161,428 |
| 2019-09-13 | 2019-09-11 | 0.228 | 5,614,000 | +20,000 | 0.25% | 1,279,992 |
| 2019-09-05 | 2019-09-03 | 0.218 | 5,594,000 | -298,000 | 0.25% | 1,219,492 |
| 2019-08-22 | 2019-08-20 | 0.280 | 5,892,000 | +50,000 | 0.26% | 1,649,760 |
| 2019-08-14 | 2019-08-12 | 0.244 | 5,842,000 | -40,000 | 0.26% | 1,425,448 |
| 2019-08-08 | 2019-08-06 | 0.226 | 5,882,000 | -12,000 | 0.26% | 1,329,332 |
| 2019-08-07 | 2019-08-05 | 0.234 | 5,894,000 | -50,000 | 0.26% | 1,379,196 |
| 2019-08-05 | 2019-08-01 | 0.270 | 5,944,000 | +12,000 | 0.26% | 1,604,880 |
| 2019-08-01 | 2019-07-30 | 0.285 | 5,932,000 | -22,000 | 0.26% | 1,690,620 |
| 2019-07-25 | 2019-07-23 | 0.285 | 5,954,000 | -50,000 | 0.26% | 1,696,890 |
| 2019-07-24 | 2019-07-22 | 0.275 | 6,004,000 | -174,000 | 0.26% | 1,651,100 |
| 2019-07-23 | 2019-07-19 | 0.295 | 6,178,000 | +624,000 | 0.27% | 1,822,510 |
| 2019-07-18 | 2019-07-16 | 0.260 | 5,554,000 | -50,000 | 0.24% | 1,444,040 |
| 2019-07-17 | 2019-07-15 | 0.270 | 5,604,000 | +18,000 | 0.25% | 1,513,080 |
| 2019-07-16 | 2019-07-12 | 0.305 | 5,586,000 | -730,000 | 0.24% | 1,703,730 |
| 2019-07-10 | 2019-07-08 | 0.189 | 6,316,000 | -70,000 | 0.28% | 1,193,724 |
| 2019-07-08 | 2019-07-04 | 0.195 | 6,386,000 | +40,000 | 0.28% | 1,245,270 |
| 2019-07-05 | 2019-07-03 | 0.181 | 6,346,000 | +340,000 | 0.28% | 1,148,626 |
| 2019-07-04 | 2019-07-02 | 0.216 | 6,006,000 | -600,000 | 0.26% | 1,297,296 |
| 2019-07-03 | 2019-06-28 | 0.235 | 6,606,000 | +590,000 | 0.29% | 1,552,410 |
| 2019-06-26 | 2019-06-24 | 0.280 | 6,016,000 | +36,000 | 0.26% | 1,684,480 |
| 2019-06-21 | 2019-06-19 | 0.285 | 5,980,000 | -56,000 | 0.26% | 1,704,300 |
| 2019-06-20 | 2019-06-18 | 0.270 | 6,036,000 | -14,000 | 0.26% | 1,629,720 |
| 2019-06-18 | 2019-06-14 | 0.295 | 6,050,000 | -60,000 | 0.27% | 1,784,750 |
| 2019-06-17 | 2019-06-13 | 0.285 | 6,110,000 | -80,000 | 0.27% | 1,741,350 |
| 2019-06-13 | 2019-06-11 | 0.300 | 6,190,000 | -30,000 | 0.27% | 1,857,000 |
| 2019-06-12 | 2019-06-10 | 0.305 | 6,220,000 | -604,000 | 0.27% | 1,897,100 |
| 2019-06-11 | 2019-06-06 | 0.290 | 6,824,000 | +730,000 | 0.30% | 1,978,960 |
| 2019-06-10 | 2019-06-05 | 0.420 | 6,094,000 | +26,000 | 0.27% | 2,559,480 |
| 2019-06-05 | 2019-06-03 | 0.425 | 6,068,000 | +44,000 | 0.28% | 2,578,900 |
| 2019-06-04 | 2019-05-31 | 0.410 | 6,024,000 | +24,000 | 0.27% | 2,469,840 |
| 2019-05-16 | 2019-05-14 | 0.410 | 6,000,000 | -20,000 | 0.31% | 2,460,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 6,020,000 | +10,000 | 0.31% | 2,528,400 |
| 2019-05-10 | 2019-05-08 | 0.430 | 6,010,000 | -110,000 | 0.31% | 2,584,300 |
| 2019-05-09 | 2019-05-07 | 0.450 | 6,120,000 | +30,000 | 0.32% | 2,754,000 |
| 2019-05-08 | 2019-05-06 | 0.450 | 6,090,000 | +76,000 | 0.32% | 2,740,500 |
| 2019-05-06 | 2019-05-02 | 0.480 | 6,014,000 | +110,000 | 0.31% | 2,886,720 |
| 2019-04-29 | 2019-04-25 | 0.460 | 5,904,000 | -82,000 | 0.31% | 2,715,840 |
| 2019-04-26 | 2019-04-24 | 0.485 | 5,986,000 | -20,000 | 0.31% | 2,903,210 |
| 2019-04-24 | 2019-04-18 | 0.500 | 6,006,000 | +150,000 | 0.31% | 3,003,000 |
| 2019-04-23 | 2019-04-17 | 0.500 | 5,856,000 | -10,000 | 0.31% | 2,928,000 |
| 2019-04-17 | 2019-04-15 | 0.500 | 5,866,000 | +112,000 | 0.31% | 2,933,000 |
| 2019-04-16 | 2019-04-12 | 0.510 | 5,754,000 | +116,000 | 0.30% | 2,934,540 |
| 2019-04-15 | 2019-04-11 | 0.520 | 5,638,000 | -180,000 | 0.29% | 2,931,760 |
| 2019-04-12 | 2019-04-10 | 0.520 | 5,818,000 | +30,000 | 0.30% | 3,025,360 |
| 2019-04-11 | 2019-04-09 | 0.510 | 5,788,000 | -204,000 | 0.30% | 2,951,880 |
| 2019-04-10 | 2019-04-08 | 0.530 | 5,992,000 | +54,000 | 0.31% | 3,175,760 |
| 2019-04-09 | 2019-04-04 | 0.495 | 5,938,000 | -50,000 | 0.31% | 2,939,310 |
| 2019-04-03 | 2019-04-01 | 0.500 | 5,988,000 | +120,000 | 0.31% | 2,994,000 |
| 2019-04-01 | 2019-03-28 | 0.510 | 5,868,000 | -50,000 | 0.31% | 2,992,680 |
| 2019-03-29 | 2019-03-27 | 0.520 | 5,918,000 | +100,000 | 0.31% | 3,077,360 |
| 2019-03-28 | 2019-03-26 | 0.530 | 5,818,000 | -60,000 | 0.31% | 3,083,540 |
| 2019-03-25 | 2019-03-21 | 0.530 | 5,878,000 | -74,000 | 0.31% | 3,115,340 |
| 2019-03-22 | 2019-03-20 | 0.530 | 5,952,000 | -54,000 | 0.32% | 3,154,560 |
| 2019-03-21 | 2019-03-19 | 0.530 | 6,006,000 | -26,000 | 0.32% | 3,183,180 |
| 2019-03-20 | 2019-03-18 | 0.530 | 6,032,000 | +20,000 | 0.32% | 3,196,960 |
| 2019-03-19 | 2019-03-15 | 0.510 | 6,012,000 | -4,000 | 0.32% | 3,066,120 |
| 2019-03-18 | 2019-03-14 | 0.510 | 6,016,000 | -116,000 | 0.32% | 3,068,160 |
| 2019-03-15 | 2019-03-13 | 0.520 | 6,132,000 | +124,000 | 0.33% | 3,188,640 |
| 2019-03-14 | 2019-03-12 | 0.500 | 6,008,000 | +10,000 | 0.32% | 3,004,000 |
| 2019-03-13 | 2019-03-11 | 0.520 | 5,998,000 | -144,000 | 0.32% | 3,118,960 |
| 2019-03-11 | 2019-03-07 | 0.530 | 6,142,000 | +100,000 | 0.33% | 3,255,260 |
| 2019-03-08 | 2019-03-06 | 0.550 | 6,042,000 | +2,000 | 0.32% | 3,323,100 |
| 2019-03-07 | 2019-03-05 | 0.550 | 6,040,000 | +92,000 | 0.32% | 3,322,000 |
| 2019-03-06 | 2019-03-04 | 0.550 | 5,948,000 | +362,000 | 0.32% | 3,271,400 |
| 2019-03-05 | 2019-03-01 | 0.570 | 5,586,000 | -428,000 | 0.30% | 3,184,020 |
| 2019-03-04 | 2019-02-28 | 0.520 | 6,014,000 | -586,000 | 0.32% | 3,127,280 |
| 2019-03-01 | 2019-02-27 | 0.520 | 6,600,000 | +430,000 | 0.35% | 3,432,000 |
| 2019-02-28 | 2019-02-26 | 0.540 | 6,170,000 | +188,000 | 0.33% | 3,331,800 |
| 2019-02-27 | 2019-02-25 | 0.620 | 5,982,000 | +440,000 | 0.32% | 3,708,840 |
| 2019-02-26 | 2019-02-22 | 0.570 | 5,542,000 | +480,000 | 0.29% | 3,158,940 |
| 2019-02-25 | 2019-02-21 | 0.490 | 5,062,000 | +20,000 | 0.27% | 2,480,380 |
| 2019-02-22 | 2019-02-20 | 0.485 | 5,042,000 | -110,000 | 0.27% | 2,445,370 |
| 2019-02-21 | 2019-02-19 | 0.460 | 5,152,000 | +184,000 | 0.27% | 2,369,920 |
| 2019-02-20 | 2019-02-18 | 0.495 | 4,968,000 | -228,000 | 0.26% | 2,459,160 |
| 2019-02-18 | 2019-02-14 | 0.355 | 5,196,000 | +250,000 | 0.28% | 1,844,580 |
| 2019-02-15 | 2019-02-13 | 0.350 | 4,946,000 | -70,000 | 0.26% | 1,731,100 |
| 2019-02-11 | 2019-02-04 | 0.370 | 5,016,000 | -30,000 | 0.27% | 1,855,920 |
| 2019-02-08 | 2019-01-31 | 0.360 | 5,046,000 | -34,000 | 0.27% | 1,816,560 |
| 2019-02-01 | 2019-01-30 | 0.335 | 5,080,000 | -20,000 | 0.27% | 1,701,800 |
| 2019-01-29 | 2019-01-25 | 0.345 | 5,100,000 | -80,000 | 0.27% | 1,759,500 |
| 2019-01-28 | 2019-01-24 | 0.345 | 5,180,000 | -50,000 | 0.28% | 1,787,100 |
| 2019-01-24 | 2019-01-22 | 0.340 | 5,230,000 | -100,000 | 0.28% | 1,778,200 |
| 2019-01-18 | 2019-01-16 | 0.345 | 5,330,000 | -400,000 | 0.28% | 1,838,850 |
| 2019-01-15 | 2019-01-11 | 0.330 | 5,730,000 | -80,000 | 0.30% | 1,890,900 |
| 2019-01-11 | 2019-01-09 | 0.325 | 5,810,000 | +100,000 | 0.31% | 1,888,250 |
| 2019-01-10 | 2019-01-08 | 0.315 | 5,710,000 | +40,000 | 0.30% | 1,798,650 |
| 2019-01-07 | 2019-01-03 | 0.310 | 5,670,000 | +80,000 | 0.30% | 1,757,700 |
| 2019-01-03 | 2018-12-31 | 0.330 | 5,590,000 | +550,000 | 0.30% | 1,844,700 |
| 2018-12-27 | 2018-12-20 | 0.355 | 5,040,000 | -80,000 | 0.27% | 1,789,200 |
| 2018-12-21 | 2018-12-19 | 0.360 | 5,120,000 | -80,000 | 0.27% | 1,843,200 |
| 2018-12-20 | 2018-12-18 | 0.360 | 5,200,000 | -220,000 | 0.28% | 1,872,000 |
| 2018-12-17 | 2018-12-13 | 0.370 | 5,420,000 | -50,000 | 0.29% | 2,005,400 |
| 2018-12-14 | 2018-12-12 | 0.365 | 5,470,000 | +42,000 | 0.29% | 1,996,550 |
| 2018-12-13 | 2018-12-11 | 0.365 | 5,428,000 | +58,000 | 0.29% | 1,981,220 |
| 2018-12-12 | 2018-12-10 | 0.370 | 5,370,000 | -130,000 | 0.29% | 1,986,900 |
| 2018-12-11 | 2018-12-07 | 0.370 | 5,500,000 | -34,000 | 0.29% | 2,035,000 |
| 2018-12-10 | 2018-12-06 | 0.355 | 5,534,000 | -52,000 | 0.29% | 1,964,570 |
| 2018-12-07 | 2018-12-05 | 0.365 | 5,586,000 | +150,000 | 0.30% | 2,038,890 |
| 2018-12-05 | 2018-12-03 | 0.365 | 5,436,000 | -10,000 | 0.29% | 1,984,140 |
| 2018-12-04 | 2018-11-30 | 0.365 | 5,446,000 | -528,000 | 0.29% | 1,987,790 |
| 2018-12-03 | 2018-11-29 | 0.375 | 5,974,000 | +60,000 | 0.32% | 2,240,250 |
| 2018-11-29 | 2018-11-27 | 0.380 | 5,914,000 | +132,000 | 0.31% | 2,247,320 |
| 2018-11-23 | 2018-11-21 | 0.410 | 5,782,000 | +30,000 | 0.31% | 2,370,620 |
| 2018-11-14 | 2018-11-12 | 0.440 | 5,752,000 | +80,000 | 0.31% | 2,530,880 |
| 2018-11-13 | 2018-11-09 | 0.405 | 5,672,000 | -30,000 | 0.30% | 2,297,160 |
| 2018-11-12 | 2018-11-08 | 0.420 | 5,702,000 | +42,000 | 0.30% | 2,394,840 |
| 2018-11-09 | 2018-11-07 | 0.405 | 5,660,000 | +308,000 | 0.30% | 2,292,300 |
| 2018-11-06 | 2018-11-02 | 0.395 | 5,352,000 | +208,000 | 0.28% | 2,114,040 |
| 2018-11-01 | 2018-10-30 | 0.345 | 5,144,000 | -60,000 | 0.27% | 1,774,680 |
| 2018-10-31 | 2018-10-29 | 0.350 | 5,204,000 | +80,000 | 0.28% | 1,821,400 |
| 2018-10-30 | 2018-10-26 | 0.405 | 5,124,000 | -3,070,000 | 0.27% | 2,075,220 |
| 2018-10-29 | 2018-10-25 | 0.450 | 8,194,000 | +658,000 | 0.44% | 3,687,300 |
| 2018-10-26 | 2018-10-24 | 0.470 | 7,536,000 | +1,790,000 | 0.40% | 3,541,920 |
| 2018-10-25 | 2018-10-23 | 0.485 | 5,746,000 | +510,000 | 0.31% | 2,786,810 |
| 2018-10-23 | 2018-10-19 | 0.500 | 5,236,000 | -450,000 | 0.28% | 2,618,000 |
| 2018-10-22 | 2018-10-18 | 0.490 | 5,686,000 | +1,010,000 | 0.30% | 2,786,140 |
| 2018-10-19 | 2018-10-16 | 0.625 | 4,676,000 | -110,000 | 0.25% | 2,921,601 |
| 2018-10-18 | 2018-10-15 | 0.603 | 4,786,000 | +501,930 | 0.25% | 2,885,406 |
| 2018-10-16 | 2018-10-12 | 0.614 | 4,284,070 | +82,105 | 0.25% | 2,629,760 |
| 2018-10-15 | 2018-10-11 | 0.614 | 4,201,965 | -32,842 | 0.24% | 2,579,360 |
| 2018-10-12 | 2018-10-10 | 0.658 | 4,234,807 | +228,070 | 0.25% | 2,785,200 |
| 2018-10-11 | 2018-10-09 | 0.680 | 4,006,737 | +54,737 | 0.23% | 2,723,040 |
| 2018-10-10 | 2018-10-08 | 0.712 | 3,952,000 | +182,456 | 0.23% | 2,815,800 |
| 2018-10-08 | 2018-10-04 | 0.723 | 3,769,544 | -27,368 | 0.22% | 2,727,120 |
| 2018-10-05 | 2018-10-03 | 0.723 | 3,796,912 | +18,245 | 0.22% | 2,746,920 |
| 2018-09-27 | 2018-09-24 | 0.734 | 3,778,667 | +45,614 | 0.22% | 2,775,140 |
| 2018-09-26 | 2018-09-21 | 0.745 | 3,733,053 | +27,369 | 0.22% | 2,782,560 |
| 2018-09-24 | 2018-09-20 | 0.767 | 3,705,684 | +45,614 | 0.22% | 2,843,400 |
| 2018-09-18 | 2018-09-14 | 0.767 | 3,660,070 | -27,369 | 0.21% | 2,808,400 |
| 2018-09-12 | 2018-09-10 | 0.756 | 3,687,439 | +96,702 | 0.21% | 2,788,980 |
| 2018-09-11 | 2018-09-07 | 0.800 | 3,590,737 | +18,246 | 0.21% | 2,873,280 |
| 2018-09-10 | 2018-09-06 | 0.811 | 3,572,491 | +91,228 | 0.21% | 2,897,840 |
| 2018-09-07 | 2018-09-05 | 0.811 | 3,481,263 | +45,614 | 0.20% | 2,823,840 |
| 2018-09-06 | 2018-09-04 | 0.822 | 3,435,649 | -9,123 | 0.20% | 2,824,500 |
| 2018-09-05 | 2018-09-03 | 0.844 | 3,444,772 | +18,246 | 0.20% | 2,907,520 |
| 2018-09-04 | 2018-08-31 | 0.833 | 3,426,526 | -18,246 | 0.20% | 2,854,560 |
| 2018-09-03 | 2018-08-30 | 0.877 | 3,444,772 | +45,614 | 0.20% | 3,020,800 |
| 2018-08-31 | 2018-08-29 | 0.866 | 3,399,158 | +456,140 | 0.20% | 2,943,540 |
| 2018-08-30 | 2018-08-28 | 0.866 | 2,943,018 | -72,982 | 0.17% | 2,548,540 |
| 2018-08-29 | 2018-08-27 | 0.877 | 3,016,000 | +100,351 | 0.17% | 2,644,800 |
| 2018-08-28 | 2018-08-24 | 0.844 | 2,915,649 | -36,491 | 0.17% | 2,460,920 |
| 2018-08-27 | 2018-08-23 | 0.855 | 2,952,140 | -63,860 | 0.17% | 2,524,080 |
| 2018-08-24 | 2018-08-22 | 0.866 | 3,016,000 | -116,772 | 0.17% | 2,611,740 |
| 2018-08-21 | 2018-08-17 | 0.811 | 3,132,772 | +72,983 | 0.18% | 2,541,160 |
| 2018-08-20 | 2018-08-16 | 0.822 | 3,059,789 | -18,246 | 0.18% | 2,515,500 |
| 2018-08-17 | 2018-08-15 | 0.833 | 3,078,035 | -69,333 | 0.18% | 2,564,240 |
| 2018-08-16 | 2018-08-14 | 0.866 | 3,147,368 | +14,596 | 0.18% | 2,725,500 |
| 2018-08-15 | 2018-08-13 | 0.877 | 3,132,772 | -54,737 | 0.18% | 2,747,200 |
| 2018-08-14 | 2018-08-10 | 0.844 | 3,187,509 | -246,316 | 0.18% | 2,690,380 |
| 2018-08-13 | 2018-08-09 | 0.822 | 3,433,825 | +72,983 | 0.20% | 2,823,000 |
| 2018-08-09 | 2018-08-07 | 0.811 | 3,360,842 | +18,246 | 0.19% | 2,726,160 |
| 2018-08-08 | 2018-08-06 | 0.800 | 3,342,596 | +82,105 | 0.19% | 2,674,720 |
| 2018-08-06 | 2018-08-02 | 0.811 | 3,260,491 | +109,473 | 0.19% | 2,644,760 |
| 2018-08-03 | 2018-08-01 | 0.822 | 3,151,018 | -9,122 | 0.18% | 2,590,500 |
| 2018-07-31 | 2018-07-27 | 0.844 | 3,160,140 | -116,772 | 0.18% | 2,667,280 |
| 2018-07-27 | 2018-07-25 | 0.811 | 3,276,912 | +14,596 | 0.19% | 2,658,080 |
| 2018-07-19 | 2018-07-17 | 0.811 | 3,262,316 | +18,246 | 0.19% | 2,646,240 |
| 2018-07-18 | 2018-07-16 | 0.811 | 3,244,070 | +23,719 | 0.19% | 2,631,440 |
| 2018-07-17 | 2018-07-13 | 0.811 | 3,220,351 | -82,105 | 0.19% | 2,612,200 |
| 2018-07-16 | 2018-07-12 | 0.833 | 3,302,456 | -91,228 | 0.19% | 2,751,200 |
| 2018-07-13 | 2018-07-11 | 0.833 | 3,393,684 | +7,298 | 0.20% | 2,827,200 |
| 2018-07-12 | 2018-07-10 | 0.844 | 3,386,386 | -9,123 | 0.19% | 2,858,240 |
| 2018-07-09 | 2018-07-05 | 0.844 | 3,395,509 | -91,228 | 0.20% | 2,865,940 |
| 2018-07-06 | 2018-07-04 | 0.855 | 3,486,737 | -12,772 | 0.20% | 2,981,160 |
| 2018-07-05 | 2018-07-03 | 0.844 | 3,499,509 | -9,123 | 0.20% | 2,953,720 |
| 2018-07-04 | 2018-06-29 | 0.877 | 3,508,632 | -18,245 | 0.20% | 3,076,800 |
| 2018-07-03 | 2018-06-28 | 0.844 | 3,526,877 | +9,123 | 0.20% | 2,976,820 |
| 2018-06-29 | 2018-06-27 | 0.844 | 3,517,754 | +91,228 | 0.20% | 2,969,120 |
| 2018-06-28 | 2018-06-26 | 0.866 | 3,426,526 | +21,894 | 0.20% | 2,967,240 |
| 2018-06-26 | 2018-06-22 | 0.844 | 3,404,632 | +145,965 | 0.20% | 2,873,640 |
| 2018-06-25 | 2018-06-21 | 0.822 | 3,258,667 | -41,965 | 0.19% | 2,679,000 |
| 2018-06-22 | 2018-06-20 | 0.833 | 3,300,632 | +40,141 | 0.19% | 2,749,680 |
| 2018-06-21 | 2018-06-19 | 0.833 | 3,260,491 | -36,491 | 0.19% | 2,716,240 |
| 2018-06-20 | 2018-06-15 | 0.866 | 3,296,982 | +54,736 | 0.19% | 2,855,060 |
| 2018-06-19 | 2018-06-14 | 0.855 | 3,242,246 | +118,597 | 0.19% | 2,772,120 |
| 2018-06-15 | 2018-06-13 | 0.855 | 3,123,649 | -18,246 | 0.18% | 2,670,720 |
| 2018-06-14 | 2018-06-12 | 0.877 | 3,141,895 | +109,474 | 0.18% | 2,755,200 |
| 2018-06-13 | 2018-06-11 | 0.888 | 3,032,421 | -7,298 | 0.17% | 2,692,440 |
| 2018-06-05 | 2018-06-01 | 0.855 | 3,039,719 | -149,614 | 0.17% | 2,598,960 |
| 2018-06-04 | 2018-05-31 | 0.855 | 3,189,333 | +352,140 | 0.17% | 2,726,880 |
| 2018-06-01 | 2018-05-30 | 0.855 | 2,837,193 | +364,912 | 0.16% | 2,425,800 |
| 2018-05-31 | 2018-05-29 | 0.866 | 2,472,281 | +649,544 | 0.14% | 2,140,900 |
| 2018-05-30 | 2018-05-28 | 0.997 | 1,822,737 | -749,895 | 0.10% | 1,818,180 |
| 2018-05-29 | 2018-05-25 | 0.767 | 2,572,632 | +1,470,597 | 0.14% | 1,974,000 |
| 2018-05-24 | 2018-05-21 | 0.789 | 1,102,035 | +618,526 | 0.06% | 869,760 |
| 2018-05-03 | 2018-04-30 | 2.247 | 483,509 | -136,842 | 0.03% | 1,086,501 |
| 2018-03-12 | 2018-03-08 | 2.499 | 620,351 | -31,017 | 0.03% | 1,550,400 |
| 2018-03-09 | 2018-03-07 | 2.510 | 651,368 | -5,474 | 0.04% | 1,635,059 |
| 2018-03-08 | 2018-03-06 | 2.510 | 656,842 | +36,491 | 0.04% | 1,648,800 |
| 2018-01-16 | 2018-01-12 | 2.729 | 620,351 | +45,614 | 0.03% | 1,693,200 |
| 2018-01-08 | 2018-01-04 | 2.390 | 574,737 | +45,614 | 0.03% | 1,373,400 |
| 2018-01-05 | 2018-01-03 | 2.455 | 529,123 | -3,649 | 0.03% | 1,299,200 |
| 2017-12-01 | 2017-11-29 | 2.455 | 532,772 | +18,246 | 0.03% | 1,308,160 |
| 2017-10-03 | 2017-09-28 | 2.631 | 514,526 | -5,474 | 0.03% | 1,353,599 |
| 2017-09-15 | 2017-09-13 | 2.516 | 520,000 | +11,191 | 0.03% | 1,308,438 |
| 2017-07-17 | 2017-07-13 | 2.561 | 508,809 | -9,022 | 0.03% | 1,302,839 |
| 2017-06-01 | 2017-05-29 | 2.416 | 517,831 | -37,890 | 0.03% | 1,251,320 |
| 2017-03-31 | 2017-03-29 | 2.572 | 555,721 | +46,912 | 0.03% | 1,429,120 |
| 2017-02-28 | 2017-02-24 | 2.760 | 508,809 | -9,022 | 0.03% | 1,404,359 |
| 2017-02-24 | 2017-02-22 | 2.538 | 517,831 | -1,804 | 0.03% | 1,314,461 |
| 2017-02-16 | 2017-02-14 | 2.538 | 519,635 | +9,021 | 0.03% | 1,319,040 |
| 2017-01-13 | 2017-01-11 | 2.572 | 510,614 | -37,890 | 0.03% | 1,313,121 |
| 2016-12-30 | 2016-12-28 | 2.738 | 548,504 | +1,805 | 0.03% | 1,501,761 |
| 2016-12-22 | 2016-12-20 | 2.727 | 546,699 | -9,022 | 0.03% | 1,490,759 |
| 2016-12-21 | 2016-12-19 | 2.727 | 555,721 | +41,499 | 0.03% | 1,515,360 |
| 2016-11-18 | 2016-11-16 | 2.793 | 514,222 | +21,651 | 0.03% | 1,436,399 |
| 2016-09-14 | 2016-09-12 | 3.241 | 492,571 | +19,214 | 0.03% | 1,596,537 |
| 2016-08-16 | 2016-08-12 | 3.011 | 473,357 | -8,670 | 0.03% | 1,425,060 |
| 2016-08-11 | 2016-08-09 | 2.803 | 482,027 | -8,669 | 0.03% | 1,351,081 |
| 2016-08-09 | 2016-08-05 | 2.653 | 490,696 | -8,670 | 0.03% | 1,301,800 |
| 2016-07-29 | 2016-07-27 | 2.872 | 499,366 | -36,412 | 0.03% | 1,434,241 |
| 2016-07-27 | 2016-07-25 | 2.953 | 535,778 | +26,009 | 0.03% | 1,582,081 |
| 2016-07-25 | 2016-07-21 | 2.953 | 509,769 | +36,412 | 0.03% | 1,505,280 |
| 2016-07-05 | 2016-06-30 | 2.780 | 473,357 | -12,137 | 0.03% | 1,315,860 |
| 2016-06-28 | 2016-06-24 | 2.572 | 485,494 | +12,137 | 0.03% | 1,248,799 |
| 2016-06-13 | 2016-06-08 | 2.641 | 473,357 | -17,339 | 0.03% | 1,250,340 |
| 2016-04-26 | 2016-04-22 | 2.884 | 490,696 | +17,339 | 0.03% | 1,415,000 |
| 2016-03-17 | 2016-03-15 | 3.057 | 473,357 | -8,670 | 0.03% | 1,446,900 |
| 2016-03-16 | 2016-03-14 | 3.137 | 482,027 | -1,733 | 0.03% | 1,512,321 |
| 2016-03-10 | 2016-03-08 | 3.114 | 483,760 | -17,340 | 0.03% | 1,506,599 |
| 2016-03-07 | 2016-03-03 | 3.126 | 501,100 | -3,467 | 0.03% | 1,566,381 |
| 2016-02-17 | 2016-02-15 | 2.999 | 504,567 | -3,468 | 0.03% | 1,513,199 |
| 2016-02-05 | 2016-02-03 | 2.964 | 508,035 | -13,871 | 0.03% | 1,506,019 |
| 2016-02-04 | 2016-02-02 | 3.011 | 521,906 | -3,468 | 0.03% | 1,571,219 |
| 2016-02-01 | 2016-01-28 | 2.907 | 525,374 | -3,468 | 0.03% | 1,527,119 |
| 2016-01-11 | 2016-01-07 | 3.184 | 528,842 | -17,339 | 0.03% | 1,683,600 |
| 2016-01-04 | 2015-12-29 | 2.861 | 546,181 | -3,468 | 0.03% | 1,562,400 |
| 2015-12-14 | 2015-12-10 | 2.983 | 549,649 | +5,475 | 0.03% | 1,639,368 |
| 2015-11-25 | 2015-11-23 | 2.971 | 544,174 | -6,867 | 0.03% | 1,616,699 |
| 2015-10-05 | 2015-09-30 | 2.866 | 551,041 | +5,150 | 0.04% | 1,579,320 |
| 2015-09-23 | 2015-09-21 | 3.006 | 545,891 | +8,583 | 0.03% | 1,640,880 |
| 2015-09-02 | 2015-08-31 | 2.843 | 537,308 | -13,733 | 0.03% | 1,527,440 |
| 2015-08-27 | 2015-08-25 | 2.598 | 551,041 | +8,583 | 0.04% | 1,431,660 |
| 2015-08-26 | 2015-08-24 | 2.680 | 542,458 | +8,583 | 0.03% | 1,453,601 |
| 2015-08-19 | 2015-08-17 | 3.495 | 533,875 | +6,867 | 0.03% | 1,866,002 |
| 2015-08-14 | 2015-08-12 | 3.362 | 527,008 | -17,166 | 0.03% | 1,772,059 |
| 2015-08-13 | 2015-08-11 | 3.303 | 544,174 | +10,575 | 0.03% | 1,797,452 |
| 2015-08-06 | 2015-08-04 | 3.256 | 533,599 | +8,417 | 0.03% | 1,737,161 |
| 2015-08-03 | 2015-07-30 | 3.101 | 525,182 | -33,666 | 0.03% | 1,628,639 |
| 2015-07-30 | 2015-07-28 | 3.125 | 558,848 | +6,733 | 0.04% | 1,746,321 |
| 2015-07-29 | 2015-07-27 | 3.042 | 552,115 | +5,050 | 0.04% | 1,679,361 |
| 2015-07-24 | 2015-07-22 | 3.339 | 547,065 | +8,417 | 0.04% | 1,826,501 |
| 2015-07-23 | 2015-07-21 | 3.398 | 538,648 | +5,049 | 0.04% | 1,830,399 |
| 2015-07-22 | 2015-07-20 | 3.469 | 533,599 | +8,417 | 0.03% | 1,851,282 |
| 2015-07-21 | 2015-07-17 | 3.517 | 525,182 | -8,417 | 0.03% | 1,847,039 |
| 2015-07-20 | 2015-07-16 | 3.362 | 533,599 | -25,249 | 0.03% | 1,794,221 |
| 2015-07-17 | 2015-07-15 | 3.362 | 558,848 | -1,683 | 0.04% | 1,879,121 |
| 2015-07-16 | 2015-07-14 | 3.505 | 560,531 | +8,416 | 0.04% | 1,964,700 |
| 2015-07-15 | 2015-07-13 | 3.564 | 552,115 | +16,833 | 0.04% | 1,968,001 |
| 2015-07-14 | 2015-07-10 | 3.517 | 535,282 | -5,050 | 0.04% | 1,882,561 |
| 2015-07-08 | 2015-07-06 | 3.208 | 540,332 | +20,200 | 0.04% | 1,733,401 |
| 2015-07-07 | 2015-07-03 | 3.422 | 520,132 | +45,448 | 0.03% | 1,779,839 |
| 2015-07-06 | 2015-07-02 | 3.743 | 474,684 | +5,050 | 0.03% | 1,776,600 |
| 2015-07-03 | 2015-06-30 | 3.921 | 469,634 | -35,349 | 0.03% | 1,841,400 |
| 2015-07-02 | 2015-06-29 | 3.541 | 504,983 | +11,783 | 0.03% | 1,788,000 |
| 2015-06-30 | 2015-06-26 | 3.695 | 493,200 | +15,150 | 0.03% | 1,822,460 |
| 2015-06-29 | 2015-06-25 | 3.731 | 478,050 | -8,417 | 0.03% | 1,783,518 |
| 2015-06-26 | 2015-06-24 | 3.790 | 486,467 | +1,683 | 0.03% | 1,843,821 |
| 2015-06-24 | 2015-06-22 | 4.075 | 484,784 | -84,163 | 0.03% | 1,975,682 |
| 2015-06-22 | 2015-06-18 | 4.218 | 568,947 | +3,366 | 0.04% | 2,399,798 |
| 2015-06-19 | 2015-06-17 | 4.658 | 565,581 | -47,132 | 0.04% | 2,634,241 |
| 2015-06-18 | 2015-06-16 | 4.717 | 612,713 | -63,964 | 0.04% | 2,890,162 |
| 2015-06-16 | 2015-06-12 | 4.064 | 676,677 | -8,416 | 0.04% | 2,749,680 |
| 2015-06-12 | 2015-06-10 | 3.624 | 685,093 | -26,933 | 0.04% | 2,482,698 |
| 2015-06-10 | 2015-06-08 | 3.576 | 712,026 | -40,398 | 0.05% | 2,546,461 |
| 2015-06-09 | 2015-06-05 | 3.256 | 752,424 | -16,833 | 0.05% | 2,449,558 |
| 2015-06-08 | 2015-06-04 | 3.172 | 769,257 | +31,982 | 0.05% | 2,440,379 |
| 2015-06-05 | 2015-06-03 | 3.172 | 737,275 | +10,100 | 0.05% | 2,338,920 |
| 2015-06-04 | 2015-06-02 | 3.161 | 727,175 | +173,377 | 0.05% | 2,298,239 |
| 2015-06-03 | 2015-06-01 | 3.184 | 553,798 | -16,833 | 0.04% | 1,763,440 |
| 2015-06-02 | 2015-05-29 | 3.077 | 570,631 | -11,783 | 0.04% | 1,756,021 |
| 2015-06-01 | 2015-05-28 | 3.030 | 582,414 | +20,200 | 0.04% | 1,764,601 |
| 2015-05-29 | 2015-05-27 | 3.077 | 562,214 | -1,684 | 0.04% | 1,730,119 |
| 2015-05-28 | 2015-05-26 | 3.208 | 563,898 | -5,049 | 0.04% | 1,809,002 |
| 2015-05-27 | 2015-05-22 | 3.113 | 568,947 | +16,832 | 0.04% | 1,771,119 |
| 2015-05-22 | 2015-05-20 | 3.065 | 552,115 | -1,683 | 0.04% | 1,692,481 |
| 2015-05-21 | 2015-05-19 | 3.077 | 553,798 | -11,783 | 0.04% | 1,704,220 |
| 2015-05-18 | 2015-05-14 | 3.065 | 565,581 | -8,416 | 0.04% | 1,733,761 |
| 2015-05-15 | 2015-05-13 | 3.042 | 573,997 | +3,366 | 0.04% | 1,745,919 |
| 2015-05-12 | 2015-05-08 | 3.125 | 570,631 | +6,733 | 0.04% | 1,783,141 |
| 2015-05-07 | 2015-05-05 | 3.113 | 563,898 | +8,417 | 0.04% | 1,755,401 |
| 2015-05-06 | 2015-05-04 | 3.149 | 555,481 | +5,050 | 0.04% | 1,749,000 |
| 2015-04-29 | 2015-04-27 | 3.256 | 550,431 | +37,032 | 0.04% | 1,791,959 |
| 2015-04-22 | 2015-04-20 | 3.172 | 513,399 | -58,915 | 0.04% | 1,628,699 |
| 2015-04-21 | 2015-04-17 | 3.208 | 572,314 | +33,666 | 0.04% | 1,836,000 |
| 2015-04-20 | 2015-04-16 | 3.362 | 538,648 | +8,416 | 0.04% | 1,811,199 |
| 2015-04-16 | 2015-04-14 | 3.398 | 530,232 | -26,932 | 0.04% | 1,801,800 |
| 2015-04-15 | 2015-04-13 | 3.386 | 557,164 | +13,466 | 0.04% | 1,886,699 |
| 2015-04-13 | 2015-04-09 | 3.446 | 543,698 | +8,416 | 0.04% | 1,873,399 |
| 2015-04-09 | 2015-04-02 | 3.458 | 535,282 | -26,932 | 0.04% | 1,850,761 |
| 2015-04-08 | 2015-04-01 | 3.327 | 562,214 | +10,099 | 0.04% | 1,870,399 |
| 2015-04-01 | 2015-03-30 | 3.446 | 552,115 | -15,149 | 0.04% | 1,902,401 |
| 2015-03-10 | 2015-03-06 | 3.327 | 567,264 | -18,516 | 0.04% | 1,887,200 |
| 2015-02-26 | 2015-02-24 | 3.267 | 585,780 | -8,417 | 0.04% | 1,914,000 |
| 2015-02-06 | 2015-02-04 | 3.030 | 594,197 | +8,417 | 0.04% | 1,800,302 |
| 2015-01-27 | 2015-01-23 | 3.125 | 585,780 | +25,249 | 0.04% | 1,830,480 |
| 2015-01-14 | 2015-01-12 | 3.244 | 560,531 | +8,416 | 0.04% | 1,818,180 |
| 2015-01-13 | 2015-01-09 | 3.267 | 552,115 | +25,250 | 0.04% | 1,804,001 |
| 2015-01-08 | 2015-01-06 | 3.362 | 526,865 | -8,417 | 0.04% | 1,771,578 |
| 2014-12-30 | 2014-12-24 | 3.279 | 535,282 | +8,417 | 0.04% | 1,755,361 |
| 2014-12-11 | 2014-12-09 | 3.481 | 526,865 | -8,417 | 0.04% | 1,834,178 |
| 2014-12-09 | 2014-12-05 | 3.517 | 535,282 | +40,399 | 0.04% | 1,882,561 |
| 2014-12-05 | 2014-12-03 | 3.493 | 494,883 | -20,200 | 0.04% | 1,728,719 |
| 2014-12-04 | 2014-12-02 | 3.493 | 515,083 | -10,099 | 0.04% | 1,799,282 |
| 2014-12-03 | 2014-12-01 | 3.553 | 525,182 | -8,417 | 0.04% | 1,865,759 |
| 2014-11-28 | 2014-11-26 | 3.630 | 533,599 | +8,417 | 0.04% | 1,937,003 |
| 2014-11-27 | 2014-11-25 | 3.606 | 525,182 | +4,333 | 0.04% | 1,893,865 |
| 2014-11-26 | 2014-11-24 | 3.702 | 520,849 | -6,678 | 0.04% | 1,928,160 |
| 2014-11-25 | 2014-11-21 | 3.894 | 527,527 | -10,016 | 0.04% | 2,054,002 |
| 2014-11-21 | 2014-11-19 | 3.654 | 537,543 | +8,347 | 0.04% | 1,964,200 |
| 2014-11-19 | 2014-11-17 | 3.774 | 529,196 | +5,008 | 0.04% | 1,997,100 |
| 2014-11-18 | 2014-11-14 | 3.822 | 524,188 | -8,347 | 0.04% | 2,003,321 |
| 2014-11-14 | 2014-11-12 | 3.930 | 532,535 | -13,355 | 0.04% | 2,092,641 |
| 2014-11-10 | 2014-11-06 | 3.762 | 545,890 | +10,017 | 0.05% | 2,053,561 |
| 2014-11-06 | 2014-11-04 | 3.714 | 535,873 | -16,694 | 0.04% | 1,990,198 |
| 2014-11-04 | 2014-10-31 | 3.666 | 552,567 | -16,694 | 0.05% | 2,025,719 |
| 2014-11-03 | 2014-10-30 | 3.355 | 569,261 | +25,041 | 0.05% | 1,909,599 |
| 2014-10-14 | 2014-10-10 | 3.774 | 544,220 | -16,694 | 0.05% | 2,053,798 |
| 2014-10-07 | 2014-10-03 | 3.618 | 560,914 | +3,338 | 0.05% | 2,029,439 |
| 2014-09-24 | 2014-09-22 | 3.606 | 557,576 | -3,338 | 0.05% | 2,010,682 |
| 2014-09-22 | 2014-09-18 | 3.606 | 560,914 | -1,670 | 0.05% | 2,022,719 |
| 2014-09-12 | 2014-09-10 | 3.786 | 562,584 | -8,347 | 0.05% | 2,129,841 |
| 2014-09-10 | 2014-09-05 | 3.822 | 570,931 | +8,347 | 0.05% | 2,181,961 |
| 2014-09-08 | 2014-09-04 | 3.750 | 562,584 | +5,008 | 0.05% | 2,109,621 |
| 2014-09-04 | 2014-09-02 | 3.822 | 557,576 | +8,347 | 0.05% | 2,130,922 |
| 2014-09-03 | 2014-09-01 | 3.834 | 549,229 | +8,347 | 0.05% | 2,105,602 |
| 2014-09-02 | 2014-08-29 | 3.702 | 540,882 | +10,017 | 0.04% | 2,002,321 |
| 2014-09-01 | 2014-08-28 | 3.702 | 530,865 | -16,694 | 0.04% | 1,965,239 |
| 2014-08-26 | 2014-08-22 | 3.678 | 547,559 | +8,347 | 0.05% | 2,013,919 |
| 2014-08-22 | 2014-08-20 | 3.726 | 539,212 | +33,387 | 0.04% | 2,009,059 |
| 2014-08-20 | 2014-08-18 | 3.714 | 505,825 | +8,347 | 0.04% | 1,878,602 |
| 2014-08-12 | 2014-08-08 | 3.798 | 497,478 | +18,364 | 0.04% | 1,889,322 |
| 2014-07-24 | 2014-07-22 | 3.654 | 479,114 | -5,008 | 0.04% | 1,750,699 |
| 2014-07-18 | 2014-07-16 | 3.642 | 484,122 | +8,346 | 0.04% | 1,763,198 |
| 2014-07-03 | 2014-06-30 | 3.933 | 475,776 | +13,466 | 0.04% | 1,871,262 |
| 2014-06-25 | 2014-06-23 | 4.056 | 462,310 | +4,866 | 0.04% | 1,875,299 |
| 2014-06-19 | 2014-06-17 | 4.044 | 457,444 | +16,222 | 0.04% | 1,849,921 |
| 2014-06-18 | 2014-06-16 | 4.069 | 441,222 | +1,622 | 0.04% | 1,795,199 |
| 2014-06-03 | 2014-05-29 | 4.106 | 439,600 | -8,111 | 0.04% | 1,804,859 |
| 2014-05-28 | 2014-05-26 | 4.130 | 447,711 | +4,867 | 0.04% | 1,849,200 |
| 2014-04-30 | 2014-04-28 | 3.945 | 442,844 | -8,111 | 0.04% | 1,747,198 |
| 2014-04-25 | 2014-04-23 | 3.995 | 450,955 | +8,111 | 0.04% | 1,801,439 |
| 2014-04-08 | 2014-04-04 | 4.377 | 442,844 | -12,978 | 0.04% | 1,938,298 |
| 2014-04-07 | 2014-04-03 | 4.352 | 455,822 | -8,110 | 0.04% | 1,983,862 |
| 2014-03-27 | 2014-03-25 | 4.204 | 463,932 | -8,111 | 0.04% | 1,950,519 |
| 2014-03-18 | 2014-03-14 | 4.007 | 472,043 | -42,176 | 0.04% | 1,891,500 |
| 2014-03-17 | 2014-03-13 | 4.007 | 514,219 | -3,244 | 0.05% | 2,060,501 |
| 2014-03-14 | 2014-03-12 | 3.995 | 517,463 | -19,466 | 0.05% | 2,067,120 |
| 2014-03-13 | 2014-03-11 | 4.007 | 536,929 | +19,466 | 0.05% | 2,151,501 |
| 2014-03-12 | 2014-03-10 | 4.007 | 517,463 | +8,111 | 0.05% | 2,073,500 |
| 2014-03-11 | 2014-03-07 | 4.056 | 509,352 | +24,332 | 0.05% | 2,066,119 |
| 2014-03-07 | 2014-03-05 | 4.032 | 485,020 | -12,977 | 0.05% | 1,955,459 |
| 2014-03-06 | 2014-03-04 | 4.007 | 497,997 | +4,866 | 0.05% | 1,995,499 |
| 2014-03-05 | 2014-03-03 | 4.056 | 493,131 | -24,332 | 0.05% | 2,000,321 |
| 2014-03-03 | 2014-02-27 | 4.056 | 517,463 | -51,908 | 0.05% | 2,099,020 |
| 2014-02-28 | 2014-02-26 | 3.871 | 569,371 | +92,462 | 0.05% | 2,204,278 |
| 2014-02-27 | 2014-02-25 | 4.118 | 476,909 | -4,867 | 0.04% | 1,963,918 |
| 2014-02-24 | 2014-02-20 | 4.143 | 481,776 | +4,867 | 0.04% | 1,995,841 |
| 2014-02-21 | 2014-02-19 | 4.130 | 476,909 | -8,111 | 0.04% | 1,969,798 |
| 2014-02-19 | 2014-02-17 | 4.241 | 485,020 | -3,244 | 0.05% | 2,057,119 |
| 2014-02-17 | 2014-02-13 | 4.217 | 488,264 | -14,600 | 0.05% | 2,058,838 |
| 2014-02-14 | 2014-02-12 | 4.278 | 502,864 | +6,489 | 0.05% | 2,151,401 |
| 2014-02-12 | 2014-02-10 | 4.303 | 496,375 | +16,221 | 0.05% | 2,135,879 |
| 2014-02-11 | 2014-02-07 | 4.204 | 480,154 | -4,866 | 0.04% | 2,018,721 |
| 2014-02-07 | 2014-02-05 | 4.204 | 485,020 | +4,866 | 0.05% | 2,039,179 |
| 2014-02-05 | 2014-01-30 | 4.315 | 480,154 | -4,866 | 0.04% | 2,072,001 |
| 2014-01-28 | 2014-01-24 | 4.315 | 485,020 | +4,866 | 0.05% | 2,092,999 |
| 2014-01-24 | 2014-01-22 | 4.254 | 480,154 | +4,867 | 0.04% | 2,042,401 |
| 2014-01-22 | 2014-01-20 | 4.426 | 475,287 | -6,489 | 0.04% | 2,103,739 |
| 2014-01-20 | 2014-01-16 | 4.352 | 481,776 | +6,489 | 0.04% | 2,096,821 |
| 2014-01-17 | 2014-01-15 | 4.352 | 475,287 | +4,866 | 0.04% | 2,068,579 |
| 2014-01-16 | 2014-01-14 | 4.303 | 470,421 | +8,111 | 0.04% | 2,024,201 |
| 2014-01-13 | 2014-01-09 | 4.229 | 462,310 | +6,488 | 0.04% | 1,955,099 |
| 2014-01-10 | 2014-01-08 | 4.167 | 455,822 | -3,244 | 0.04% | 1,899,562 |
| 2014-01-09 | 2014-01-07 | 4.204 | 459,066 | +4,867 | 0.04% | 1,930,060 |
| 2014-01-07 | 2014-01-03 | 4.266 | 454,199 | -74,619 | 0.04% | 1,937,598 |
| 2014-01-03 | 2013-12-31 | 4.081 | 528,818 | -11,355 | 0.05% | 2,158,120 |
| 2014-01-02 | 2013-12-27 | 3.970 | 540,173 | +6,489 | 0.05% | 2,144,520 |
| 2013-12-30 | 2013-12-24 | 3.551 | 533,684 | +6,488 | 0.05% | 1,895,039 |
| 2013-12-18 | 2013-12-16 | 3.551 | 527,196 | -6,488 | 0.05% | 1,872,001 |
| 2013-12-17 | 2013-12-13 | 3.551 | 533,684 | +4,866 | 0.05% | 1,895,039 |
| 2013-12-09 | 2013-12-05 | 3.551 | 528,818 | -35,687 | 0.05% | 1,877,760 |
| 2013-12-05 | 2013-12-03 | 3.551 | 564,505 | -8,111 | 0.05% | 2,004,480 |
| 2013-11-26 | 2013-11-22 | 3.576 | 572,616 | +8,111 | 0.05% | 2,047,401 |
| 2013-11-22 | 2013-11-20 | 3.576 | 564,505 | +8,111 | 0.05% | 2,018,400 |
| 2013-11-20 | 2013-11-18 | 3.551 | 556,394 | +22,710 | 0.05% | 1,975,679 |
| 2013-11-19 | 2013-11-15 | 3.576 | 533,684 | +8,110 | 0.05% | 1,908,199 |
| 2013-11-08 | 2013-11-06 | 3.576 | 525,574 | +19,466 | 0.05% | 1,879,201 |
| 2013-10-21 | 2013-10-17 | 3.607 | 506,108 | +4,393 | 0.05% | 1,825,446 |
| 2013-10-16 | 2013-10-11 | 3.582 | 501,715 | -49,850 | 0.05% | 1,797,121 |
| 2013-10-15 | 2013-10-10 | 3.445 | 551,565 | +65,931 | 0.05% | 1,900,222 |
| 2013-10-04 | 2013-10-02 | 3.657 | 485,634 | -40,202 | 0.05% | 1,775,760 |
| 2013-10-02 | 2013-09-27 | 3.594 | 525,836 | +40,202 | 0.05% | 1,890,061 |
| 2013-09-24 | 2013-09-19 | 3.669 | 485,634 | +1,608 | 0.05% | 1,781,800 |
| 2013-09-18 | 2013-09-16 | 3.594 | 484,026 | +40,201 | 0.05% | 1,739,780 |
| 2013-09-16 | 2013-09-12 | 3.482 | 443,825 | +192,968 | 0.04% | 1,545,602 |
| 2013-09-13 | 2013-09-11 | 3.445 | 250,857 | +120,604 | 0.02% | 864,239 |
| 2013-09-12 | 2013-09-10 | 3.470 | 130,253 | +8,040 | 0.01% | 451,981 |
| 2013-09-10 | 2013-09-06 | 3.458 | 122,213 | -8,040 | 0.01% | 422,562 |
| 2013-09-09 | 2013-09-05 | 3.333 | 130,253 | +8,040 | 0.01% | 434,160 |
| 2013-09-04 | 2013-09-02 | 3.371 | 122,213 | -3,216 | 0.01% | 411,922 |
| 2013-08-28 | 2013-08-26 | 3.470 | 125,429 | -14,472 | 0.01% | 435,241 |
| 2013-08-15 | 2013-08-12 | 3.234 | 139,901 | -104,524 | 0.01% | 452,399 |
| 2013-07-29 | 2013-07-25 | 3.109 | 244,425 | -32,161 | 0.02% | 760,000 |
| 2013-07-19 | 2013-07-17 | 3.035 | 276,586 | -8,041 | 0.03% | 839,359 |
| 2013-07-18 | 2013-07-16 | 2.960 | 284,627 | +40,202 | 0.03% | 842,521 |
| 2013-07-15 | 2013-07-11 | 3.060 | 244,425 | +14,472 | 0.02% | 747,840 |
| 2013-06-18 | 2013-06-14 | 3.184 | 229,953 | -24,120 | 0.02% | 732,161 |
| 2013-06-14 | 2013-06-11 | 3.325 | 254,073 | +20,840 | 0.02% | 844,815 |
| 2013-06-13 | 2013-06-10 | 3.376 | 233,233 | -15,759 | 0.02% | 787,360 |
| 2013-06-10 | 2013-06-06 | 3.350 | 248,992 | +15,759 | 0.02% | 834,240 |
| 2013-06-07 | 2013-06-05 | 3.338 | 233,233 | -39,397 | 0.02% | 778,480 |
| 2013-06-04 | 2013-05-31 | 3.287 | 272,630 | -9,456 | 0.03% | 896,138 |
| 2013-06-03 | 2013-05-30 | 3.312 | 282,086 | +12,607 | 0.03% | 934,380 |
| 2013-05-29 | 2013-05-27 | 2.957 | 269,479 | -7,879 | 0.03% | 796,861 |
| 2013-05-27 | 2013-05-23 | 3.033 | 277,358 | -7,880 | 0.03% | 841,279 |
| 2013-05-23 | 2013-05-21 | 3.033 | 285,238 | +7,880 | 0.03% | 865,181 |
| 2013-05-22 | 2013-05-20 | 3.008 | 277,358 | -7,880 | 0.03% | 834,239 |
| 2013-05-21 | 2013-05-16 | 2.944 | 285,238 | +7,880 | 0.03% | 839,841 |
| 2013-05-16 | 2013-05-14 | 2.982 | 277,358 | -15,759 | 0.03% | 827,199 |
| 2013-05-15 | 2013-05-13 | 3.020 | 293,117 | -11,031 | 0.03% | 885,360 |
| 2013-05-13 | 2013-05-09 | 3.071 | 304,148 | +47,277 | 0.03% | 934,119 |
| 2013-05-10 | 2013-05-08 | 3.033 | 256,871 | +7,879 | 0.02% | 779,139 |
| 2013-05-08 | 2013-05-06 | 3.160 | 248,992 | -23,638 | 0.02% | 786,840 |
| 2013-05-02 | 2013-04-29 | 3.109 | 272,630 | +23,638 | 0.03% | 847,699 |
| 2013-04-03 | 2013-03-28 | 3.224 | 248,992 | -18,911 | 0.02% | 802,640 |
| 2013-03-28 | 2013-03-26 | 3.185 | 267,903 | +36,246 | 0.03% | 853,401 |
| 2013-03-25 | 2013-03-21 | 3.109 | 231,657 | -4,728 | 0.02% | 720,300 |
| 2013-03-20 | 2013-03-18 | 3.008 | 236,385 | -23,638 | 0.02% | 711,001 |
| 2013-03-19 | 2013-03-15 | 2.957 | 260,023 | +3,152 | 0.02% | 768,899 |
| 2013-03-15 | 2013-03-13 | 2.881 | 256,871 | +20,486 | 0.02% | 740,019 |
| 2013-03-14 | 2013-03-12 | 3.059 | 236,385 | -14,183 | 0.02% | 723,001 |
| 2013-03-13 | 2013-03-11 | 3.236 | 250,568 | +34,670 | 0.02% | 810,900 |
| 2013-03-12 | 2013-03-08 | 3.300 | 215,898 | -23,639 | 0.02% | 712,400 |
| 2013-03-08 | 2013-03-06 | 3.312 | 239,537 | -22,062 | 0.02% | 793,441 |
| 2013-03-07 | 2013-03-05 | 3.287 | 261,599 | +14,183 | 0.02% | 859,879 |
| 2013-03-05 | 2013-03-01 | 3.287 | 247,416 | +3,152 | 0.02% | 813,260 |
| 2013-03-04 | 2013-02-28 | 3.300 | 244,264 | -31,518 | 0.02% | 805,999 |
| 2013-02-27 | 2013-02-25 | 3.236 | 275,782 | +44,125 | 0.03% | 892,499 |
| 2013-02-25 | 2013-02-21 | 3.198 | 231,657 | -15,759 | 0.02% | 740,880 |
| 2013-02-22 | 2013-02-20 | 3.185 | 247,416 | +23,638 | 0.02% | 788,140 |
| 2013-02-20 | 2013-02-18 | 3.059 | 223,778 | +26,791 | 0.02% | 684,441 |
| 2013-02-19 | 2013-02-15 | 3.046 | 196,987 | -47,277 | 0.02% | 599,999 |
| 2013-02-18 | 2013-02-14 | 3.046 | 244,264 | +23,638 | 0.02% | 743,999 |
| 2013-02-14 | 2013-02-07 | 3.033 | 220,626 | -3,152 | 0.02% | 669,201 |
| 2013-02-08 | 2013-02-06 | 3.046 | 223,778 | -7,879 | 0.02% | 681,601 |
| 2013-02-07 | 2013-02-05 | 3.046 | 231,657 | -7,880 | 0.02% | 705,600 |
| 2013-02-06 | 2013-02-04 | 3.135 | 239,537 | +39,398 | 0.02% | 750,881 |
| 2013-02-05 | 2013-02-01 | 3.224 | 200,139 | -47,277 | 0.02% | 645,160 |
| 2013-02-01 | 2013-01-30 | 3.236 | 247,416 | +55,156 | 0.02% | 800,700 |
| 2013-01-31 | 2013-01-29 | 3.262 | 192,260 | -91,402 | 0.02% | 627,081 |
| 2013-01-29 | 2013-01-25 | 3.198 | 283,662 | -7,879 | 0.03% | 907,201 |
| 2013-01-28 | 2013-01-24 | 3.173 | 291,541 | -36,246 | 0.03% | 924,999 |
| 2013-01-25 | 2013-01-23 | 3.122 | 327,787 | +89,826 | 0.03% | 1,023,360 |
| 2013-01-24 | 2013-01-22 | 3.363 | 237,961 | -15,759 | 0.02% | 800,301 |
| 2013-01-22 | 2013-01-18 | 3.249 | 253,720 | -78,795 | 0.02% | 824,321 |
| 2013-01-21 | 2013-01-17 | 3.046 | 332,515 | +9,456 | 0.03% | 1,012,801 |
| 2013-01-18 | 2013-01-16 | 2.919 | 323,059 | -7,880 | 0.03% | 942,999 |
| 2013-01-17 | 2013-01-15 | 2.970 | 330,939 | +11,032 | 0.03% | 982,801 |
| 2013-01-16 | 2013-01-14 | 2.995 | 319,907 | -7,880 | 0.03% | 958,159 |
| 2013-01-15 | 2013-01-11 | 2.995 | 327,787 | -18,911 | 0.03% | 981,760 |
| 2013-01-14 | 2013-01-10 | 2.830 | 346,698 | +14,183 | 0.04% | 981,201 |
| 2013-01-10 | 2013-01-08 | 2.538 | 332,515 | +4,728 | 0.03% | 844,001 |
| 2013-01-09 | 2013-01-07 | 2.462 | 327,787 | -4,728 | 0.03% | 807,040 |
| 2013-01-08 | 2013-01-04 | 2.449 | 332,515 | +3,152 | 0.03% | 814,461 |
| 2013-01-07 | 2013-01-03 | 2.513 | 329,363 | -3,152 | 0.03% | 827,640 |
| 2013-01-03 | 2012-12-31 | 2.297 | 332,515 | +1,576 | 0.03% | 763,821 |
| 2012-12-28 | 2012-12-24 | 2.348 | 330,939 | -1,576 | 0.03% | 777,001 |
| 2012-12-27 | 2012-12-20 | 2.335 | 332,515 | +1,576 | 0.03% | 776,481 |
| 2012-12-18 | 2012-12-14 | 2.386 | 330,939 | +4,728 | 0.03% | 789,601 |
| 2012-12-14 | 2012-12-12 | 2.348 | 326,211 | -1,576 | 0.03% | 765,900 |
| 2012-12-11 | 2012-12-07 | 2.335 | 327,787 | +17,335 | 0.03% | 765,440 |
| 2012-12-10 | 2012-12-06 | 2.411 | 310,452 | +26,790 | 0.03% | 748,600 |
| 2012-12-07 | 2012-12-05 | 2.475 | 283,662 | +15,759 | 0.03% | 702,001 |
| 2012-12-06 | 2012-12-04 | 2.487 | 267,903 | -39,397 | 0.03% | 666,401 |
| 2012-12-05 | 2012-12-03 | 2.475 | 307,300 | +40,973 | 0.03% | 760,499 |
| 2012-12-04 | 2012-11-30 | 2.500 | 266,327 | +28,366 | 0.03% | 665,860 |
| 2012-11-29 | 2012-11-27 | 2.437 | 237,961 | +1,576 | 0.02% | 579,841 |
| 2012-11-28 | 2012-11-26 | 2.449 | 236,385 | -7,879 | 0.02% | 579,000 |
| 2012-11-27 | 2012-11-23 | 2.399 | 244,264 | -40,974 | 0.03% | 585,899 |
| 2012-11-23 | 2012-11-21 | 2.234 | 285,238 | -7,879 | 0.03% | 637,121 |
| 2012-11-21 | 2012-11-19 | 2.107 | 293,117 | -15,759 | 0.03% | 617,520 |
| 2012-11-20 | 2012-11-16 | 2.094 | 308,876 | -7,880 | 0.03% | 646,800 |
| 2012-11-14 | 2012-11-12 | 1.942 | 316,756 | -7,879 | 0.03% | 615,061 |
| 2012-11-09 | 2012-11-07 | 2.005 | 324,635 | +11,031 | 0.03% | 650,960 |
| 2012-11-08 | 2012-11-06 | 2.005 | 313,604 | +7,880 | 0.03% | 628,840 |
| 2012-11-07 | 2012-11-05 | 2.018 | 305,724 | -4,728 | 0.03% | 616,919 |
| 2012-11-06 | 2012-11-02 | 1.929 | 310,452 | -3,152 | 0.03% | 598,880 |
| 2012-11-02 | 2012-10-31 | 1.878 | 313,604 | +3,152 | 0.03% | 589,040 |
| 2012-10-31 | 2012-10-29 | 1.828 | 310,452 | -3,152 | 0.03% | 567,360 |
| 2012-10-29 | 2012-10-25 | 1.891 | 313,604 | -31,518 | 0.03% | 593,020 |
| 2012-10-24 | 2012-10-19 | 1.688 | 345,122 | -4,728 | 0.04% | 582,540 |
| 2012-10-16 | 2012-10-12 | 1.612 | 349,850 | +20,487 | 0.04% | 564,025 |
| 2012-10-15 | 2012-10-11 | 1.586 | 329,363 | +5,270 | 0.03% | 522,500 |
| 2012-10-05 | 2012-10-03 | 1.561 | 324,093 | +7,753 | 0.03% | 505,780 |
| 2012-10-04 | 2012-09-28 | 1.573 | 316,340 | -7,753 | 0.03% | 497,761 |
| 2012-09-28 | 2012-09-26 | 1.509 | 324,093 | +7,753 | 0.03% | 489,060 |
| 2012-09-21 | 2012-09-19 | 1.586 | 316,340 | -6,202 | 0.03% | 501,841 |
| 2012-09-20 | 2012-09-18 | 1.548 | 322,542 | -1,551 | 0.03% | 499,199 |
| 2012-09-17 | 2012-09-13 | 1.522 | 324,093 | -3,101 | 0.03% | 493,240 |
| 2012-09-05 | 2012-09-03 | 1.470 | 327,194 | +4,652 | 0.03% | 481,079 |
| 2012-09-03 | 2012-08-30 | 1.380 | 322,542 | -17,058 | 0.03% | 445,120 |
| 2012-08-31 | 2012-08-29 | 1.432 | 339,600 | +12,406 | 0.04% | 486,180 |
| 2012-08-30 | 2012-08-28 | 1.419 | 327,194 | +18,608 | 0.03% | 464,199 |
| 2012-08-29 | 2012-08-27 | 1.483 | 308,586 | -10,855 | 0.03% | 457,700 |
| 2012-08-28 | 2012-08-24 | 1.496 | 319,441 | +21,710 | 0.03% | 477,920 |
| 2012-08-27 | 2012-08-23 | 1.561 | 297,731 | -17,058 | 0.03% | 464,639 |
| 2012-08-24 | 2012-08-22 | 1.509 | 314,789 | +17,058 | 0.03% | 475,020 |
| 2012-08-23 | 2012-08-21 | 1.844 | 297,731 | -4,652 | 0.03% | 549,119 |
| 2012-08-10 | 2012-08-08 | 1.922 | 302,383 | -3,102 | 0.03% | 581,099 |
| 2012-08-03 | 2012-08-01 | 1.831 | 305,485 | +3,102 | 0.03% | 559,480 |
| 2012-07-31 | 2012-07-27 | 1.819 | 302,383 | +3,101 | 0.03% | 549,899 |
| 2012-07-30 | 2012-07-26 | 1.793 | 299,282 | +1,551 | 0.03% | 536,540 |
| 2012-07-24 | 2012-07-20 | 1.857 | 297,731 | +1,550 | 0.03% | 552,959 |
| 2012-07-05 | 2012-07-03 | 1.999 | 296,181 | +31,014 | 0.03% | 592,101 |
| 2012-07-03 | 2012-06-28 | 2.049 | 265,167 | +8,184 | 0.03% | 543,453 |
| 2012-06-26 | 2012-06-22 | 2.103 | 256,983 | -1,054,982 | 0.03% | 540,360 |
| 2012-06-21 | 2012-06-19 | 1.983 | 1,311,965 | +3,006 | 0.14% | 2,601,540 |
| 2012-06-07 | 2012-06-05 | 1.890 | 1,308,959 | -22,543 | 0.14% | 2,473,639 |
| 2012-06-05 | 2012-06-01 | 1.810 | 1,331,502 | +24,045 | 0.15% | 2,409,920 |
| 2012-05-28 | 2012-05-24 | 1.956 | 1,307,457 | +1,503 | 0.14% | 2,557,801 |
| 2012-05-24 | 2012-05-22 | 1.996 | 1,305,954 | -4,508 | 0.14% | 2,607,000 |
| 2012-05-22 | 2012-05-18 | 1.930 | 1,310,462 | +1,054,982 | 0.14% | 2,528,800 |
| 2012-05-14 | 2012-05-10 | 2.076 | 255,480 | +6,011 | 0.03% | 530,400 |
| 2012-05-11 | 2012-05-09 | 2.103 | 249,469 | -7,514 | 0.03% | 524,561 |
| 2012-05-09 | 2012-05-07 | 2.089 | 256,983 | -7,514 | 0.03% | 536,940 |
| 2012-05-08 | 2012-05-04 | 2.143 | 264,497 | -39,073 | 0.03% | 566,720 |
| 2012-04-27 | 2012-04-25 | 2.010 | 303,570 | +24,045 | 0.03% | 610,039 |
| 2012-04-25 | 2012-04-23 | 2.010 | 279,525 | -15,028 | 0.03% | 561,720 |
| 2012-04-24 | 2012-04-20 | 2.063 | 294,553 | -1,503 | 0.03% | 607,599 |
| 2012-04-19 | 2012-04-17 | 2.049 | 296,056 | -7,514 | 0.03% | 606,759 |
| 2012-04-13 | 2012-04-11 | 2.076 | 303,570 | -3,006 | 0.03% | 630,239 |
| 2012-04-12 | 2012-04-10 | 2.089 | 306,576 | -3,006 | 0.03% | 640,560 |
| 2012-04-10 | 2012-04-03 | 2.103 | 309,582 | +1,503 | 0.03% | 650,961 |
| 2012-04-02 | 2012-03-29 | 2.129 | 308,079 | +18,034 | 0.03% | 656,000 |
| 2012-03-27 | 2012-03-23 | 2.262 | 290,045 | +7,514 | 0.03% | 656,200 |
| 2012-03-26 | 2012-03-22 | 2.236 | 282,531 | +7,514 | 0.03% | 631,680 |
| 2012-03-22 | 2012-03-20 | 2.249 | 275,017 | +7,514 | 0.03% | 618,541 |
| 2012-03-16 | 2012-03-14 | 2.316 | 267,503 | +7,515 | 0.03% | 619,441 |
| 2012-03-15 | 2012-03-13 | 2.276 | 259,988 | +4,508 | 0.03% | 591,659 |
| 2012-03-13 | 2012-03-09 | 2.262 | 255,480 | -7,514 | 0.03% | 578,000 |
| 2012-03-12 | 2012-03-08 | 2.289 | 262,994 | +22,542 | 0.03% | 602,000 |
| 2012-03-09 | 2012-03-07 | 2.209 | 240,452 | +7,514 | 0.03% | 531,200 |
| 2012-03-08 | 2012-03-06 | 2.262 | 232,938 | -6,011 | 0.03% | 527,001 |
| 2012-03-07 | 2012-03-05 | 2.422 | 238,949 | +7,514 | 0.03% | 578,760 |
| 2012-02-28 | 2012-02-24 | 2.542 | 231,435 | -7,514 | 0.03% | 588,280 |
| 2012-02-24 | 2012-02-22 | 2.515 | 238,949 | -3,006 | 0.03% | 601,020 |
| 2012-02-23 | 2012-02-21 | 2.489 | 241,955 | -3,005 | 0.03% | 602,141 |
| 2012-02-22 | 2012-02-20 | 2.462 | 244,960 | +7,514 | 0.03% | 603,099 |
| 2012-02-21 | 2012-02-17 | 2.422 | 237,446 | -3,006 | 0.03% | 575,120 |
| 2012-02-17 | 2012-02-15 | 2.369 | 240,452 | +4,509 | 0.03% | 569,600 |
| 2012-02-15 | 2012-02-13 | 2.342 | 235,943 | -12,023 | 0.03% | 552,639 |
| 2012-02-14 | 2012-02-10 | 2.382 | 247,966 | +7,514 | 0.03% | 590,700 |
| 2012-02-13 | 2012-02-09 | 2.489 | 240,452 | +12,023 | 0.03% | 598,401 |
| 2012-02-07 | 2012-02-03 | 2.342 | 228,429 | +1,503 | 0.02% | 535,040 |
| 2012-02-06 | 2012-02-02 | 2.329 | 226,926 | -3,006 | 0.02% | 528,499 |
| 2012-02-03 | 2012-02-01 | 2.262 | 229,932 | +3,006 | 0.03% | 520,200 |
| 2012-02-02 | 2012-01-31 | 2.262 | 226,926 | -15,029 | 0.02% | 513,399 |
| 2012-02-01 | 2012-01-30 | 2.316 | 241,955 | -21,039 | 0.03% | 560,281 |
| 2012-01-27 | 2012-01-20 | 2.395 | 262,994 | -12,023 | 0.03% | 630,000 |
| 2012-01-26 | 2012-01-19 | 2.422 | 275,017 | -10,520 | 0.03% | 666,121 |
| 2012-01-20 | 2012-01-18 | 2.462 | 285,537 | +19,537 | 0.03% | 703,001 |
| 2012-01-19 | 2012-01-17 | 2.409 | 266,000 | -24,045 | 0.03% | 640,741 |
| 2012-01-18 | 2012-01-16 | 2.462 | 290,045 | +13,525 | 0.03% | 714,100 |
| 2012-01-17 | 2012-01-13 | 2.475 | 276,520 | +24,046 | 0.03% | 684,481 |
| 2012-01-16 | 2012-01-12 | 2.529 | 252,474 | +30,056 | 0.03% | 638,399 |
| 2011-12-13 | 2011-12-09 | 1.903 | 222,418 | +12,023 | 0.02% | 423,280 |
| 2011-12-05 | 2011-12-01 | 1.943 | 210,395 | -22,543 | 0.02% | 408,799 |
| 2011-12-01 | 2011-11-29 | 1.916 | 232,938 | +3,006 | 0.03% | 446,401 |
| 2011-11-29 | 2011-11-25 | 1.903 | 229,932 | +1,503 | 0.03% | 437,580 |
| 2011-11-10 | 2011-11-08 | 2.156 | 228,429 | +22,542 | 0.02% | 492,480 |
| 2011-11-03 | 2011-11-01 | 2.143 | 205,887 | -15,028 | 0.02% | 441,140 |
| 2011-10-28 | 2011-10-26 | 2.129 | 220,915 | +15,028 | 0.02% | 470,400 |
| 2011-10-13 | 2011-10-11 | 2.036 | 205,887 | -7,514 | 0.02% | 419,220 |
| 2011-10-07 | 2011-10-04 | 1.890 | 213,401 | -15,028 | 0.02% | 403,280 |
| 2011-10-04 | 2011-09-30 | 2.010 | 228,429 | -15,028 | 0.02% | 459,040 |
| 2011-09-30 | 2011-09-27 | 2.117 | 243,457 | +3,161 | 0.03% | 515,372 |
| 2011-09-27 | 2011-09-23 | 2.103 | 240,296 | -19,283 | 0.03% | 505,441 |
| 2011-09-20 | 2011-09-16 | 2.252 | 259,579 | +14,833 | 0.03% | 584,501 |
| 2011-09-16 | 2011-09-14 | 2.252 | 244,746 | -11,866 | 0.03% | 551,101 |
| 2011-09-14 | 2011-09-09 | 2.427 | 256,612 | +2,967 | 0.03% | 622,800 |
| 2011-09-12 | 2011-09-08 | 2.467 | 253,645 | +34,116 | 0.03% | 625,859 |
| 2011-09-08 | 2011-09-06 | 2.440 | 219,529 | -10,384 | 0.02% | 535,759 |
| 2011-09-05 | 2011-09-01 | 2.629 | 229,913 | +7,417 | 0.03% | 604,501 |
| 2011-09-01 | 2011-08-30 | 2.562 | 222,496 | -14,833 | 0.02% | 570,000 |
| 2011-08-29 | 2011-08-25 | 2.400 | 237,329 | +14,833 | 0.03% | 569,600 |
| 2011-08-24 | 2011-08-22 | 2.440 | 222,496 | +7,417 | 0.02% | 543,000 |
| 2011-08-23 | 2011-08-19 | 2.562 | 215,079 | -4,450 | 0.02% | 550,999 |
| 2011-08-19 | 2011-08-17 | 2.670 | 219,529 | +14,833 | 0.02% | 586,079 |
| 2011-08-17 | 2011-08-15 | 2.562 | 204,696 | +4,450 | 0.02% | 524,399 |
| 2011-08-15 | 2011-08-11 | 2.562 | 200,246 | +10,383 | 0.02% | 512,999 |
| 2011-08-10 | 2011-08-08 | 2.751 | 189,863 | +31,149 | 0.02% | 522,239 |
| 2011-08-09 | 2011-08-05 | 2.818 | 158,714 | +1,484 | 0.02% | 447,261 |
| 2011-08-08 | 2011-08-04 | 3.115 | 157,230 | +23,732 | 0.02% | 489,718 |
| 2011-08-05 | 2011-08-03 | 3.169 | 133,498 | -2,966 | 0.01% | 423,001 |
| 2011-08-04 | 2011-08-02 | 3.196 | 136,464 | -26,700 | 0.01% | 436,079 |
| 2011-08-02 | 2011-07-29 | 3.344 | 163,164 | +2,967 | 0.02% | 545,601 |
| 2011-07-29 | 2011-07-27 | 3.384 | 160,197 | -7,417 | 0.02% | 542,160 |
| 2011-07-26 | 2011-07-22 | 3.128 | 167,614 | -7,416 | 0.02% | 524,321 |
| 2011-07-25 | 2011-07-21 | 2.966 | 175,030 | -5,933 | 0.02% | 519,200 |
| 2011-07-22 | 2011-07-20 | 2.980 | 180,963 | +14,833 | 0.02% | 539,239 |
| 2011-07-14 | 2011-07-12 | 2.697 | 166,130 | -4,450 | 0.02% | 447,999 |
| 2011-07-04 | 2011-06-29 | 2.778 | 170,580 | +4,450 | 0.02% | 473,799 |
| 2011-06-29 | 2011-06-27 | 2.818 | 166,130 | -1,484 | 0.02% | 468,159 |
| 2011-06-28 | 2011-06-24 | 2.737 | 167,614 | +11,867 | 0.02% | 458,781 |
| 2011-06-27 | 2011-06-23 | 2.562 | 155,747 | -7,417 | 0.02% | 399,000 |
| 2011-06-23 | 2011-06-21 | 2.616 | 163,164 | -7,416 | 0.02% | 426,801 |
| 2011-06-21 | 2011-06-17 | 2.589 | 170,580 | +1,483 | 0.02% | 441,599 |
| 2011-06-15 | 2011-06-13 | 2.764 | 169,097 | -11,866 | 0.02% | 467,400 |
| 2011-06-14 | 2011-06-10 | 2.791 | 180,963 | -1,484 | 0.02% | 505,079 |
| 2011-06-13 | 2011-06-09 | 2.832 | 182,447 | -16,316 | 0.02% | 516,601 |
| 2011-06-08 | 2011-06-03 | 3.007 | 198,763 | +14,833 | 0.02% | 597,640 |
| 2011-06-02 | 2011-05-31 | 2.966 | 183,930 | +4,450 | 0.02% | 545,600 |
| 2011-06-01 | 2011-05-30 | 2.885 | 179,480 | +7,416 | 0.02% | 517,880 |
| 2011-05-31 | 2011-05-27 | 2.818 | 172,064 | -2,966 | 0.02% | 484,881 |
| 2011-05-30 | 2011-05-26 | 2.724 | 175,030 | +5,933 | 0.02% | 476,720 |
| 2011-05-25 | 2011-05-23 | 2.845 | 169,097 | +2,967 | 0.02% | 481,080 |
| 2011-05-24 | 2011-05-20 | 2.980 | 166,130 | +7,416 | 0.02% | 495,039 |
| 2011-05-23 | 2011-05-19 | 2.966 | 158,714 | +1,484 | 0.02% | 470,801 |
| 2011-05-19 | 2011-05-17 | 3.047 | 157,230 | +1,483 | 0.02% | 479,119 |
| 2011-05-17 | 2011-05-13 | 3.142 | 155,747 | +1,483 | 0.02% | 489,299 |
| 2011-05-13 | 2011-05-11 | 3.128 | 154,264 | +1,483 | 0.02% | 482,560 |
| 2011-05-11 | 2011-05-06 | 3.196 | 152,781 | -5,933 | 0.02% | 488,221 |
| 2011-05-06 | 2011-05-04 | 3.345 | 158,714 | +3,239 | 0.02% | 530,854 |
| 2011-05-04 | 2011-04-29 | 3.441 | 155,475 | +1,453 | 0.02% | 535,001 |
| 2011-04-28 | 2011-04-26 | 3.441 | 154,022 | +4,359 | 0.02% | 530,001 |
| 2011-04-27 | 2011-04-21 | 3.524 | 149,663 | -21,795 | 0.02% | 527,361 |
| 2011-04-26 | 2011-04-20 | 3.441 | 171,458 | +21,795 | 0.02% | 590,000 |
| 2011-04-20 | 2011-04-18 | 3.469 | 149,663 | -10,171 | 0.02% | 519,121 |
| 2011-04-19 | 2011-04-15 | 3.496 | 159,834 | -7,265 | 0.02% | 558,801 |
| 2011-04-14 | 2011-04-12 | 3.510 | 167,099 | -1,453 | 0.02% | 586,500 |
| 2011-04-08 | 2011-04-06 | 3.014 | 168,552 | +1,453 | 0.02% | 508,080 |
| 2011-04-07 | 2011-04-04 | 3.083 | 167,099 | +13,077 | 0.02% | 515,200 |
| 2011-03-29 | 2011-03-25 | 3.069 | 154,022 | -10,171 | 0.02% | 472,761 |
| 2011-03-28 | 2011-03-24 | 3.124 | 164,193 | -1,453 | 0.02% | 513,020 |
| 2011-03-21 | 2011-03-17 | 2.822 | 165,646 | +2,906 | 0.02% | 467,400 |
| 2011-03-18 | 2011-03-16 | 2.904 | 162,740 | +8,718 | 0.02% | 472,640 |
| 2011-03-10 | 2011-03-08 | 3.166 | 154,022 | -7,265 | 0.02% | 487,601 |
| 2011-03-08 | 2011-03-04 | 3.097 | 161,287 | +14,530 | 0.02% | 499,500 |
| 2011-03-04 | 2011-03-02 | 2.973 | 146,757 | -14,530 | 0.02% | 436,321 |
| 2011-03-03 | 2011-03-01 | 3.014 | 161,287 | +8,718 | 0.02% | 486,180 |
| 2011-02-21 | 2011-02-17 | 3.317 | 152,569 | -7,265 | 0.02% | 506,101 |
| 2011-02-15 | 2011-02-11 | 3.303 | 159,834 | +7,265 | 0.02% | 528,001 |
| 2011-02-14 | 2011-02-10 | 3.317 | 152,569 | -13,077 | 0.02% | 506,101 |
| 2011-02-09 | 2011-02-07 | 3.414 | 165,646 | +7,265 | 0.02% | 565,440 |
| 2011-01-31 | 2011-01-27 | 3.496 | 158,381 | -21,795 | 0.02% | 553,721 |
| 2011-01-28 | 2011-01-26 | 3.303 | 180,176 | +14,530 | 0.02% | 595,199 |
| 2011-01-27 | 2011-01-25 | 3.455 | 165,646 | +2,906 | 0.02% | 572,280 |
| 2011-01-26 | 2011-01-24 | 3.592 | 162,740 | +8,718 | 0.02% | 584,640 |
| 2011-01-25 | 2011-01-21 | 3.565 | 154,022 | +21,796 | 0.02% | 549,081 |
| 2011-01-24 | 2011-01-20 | 3.524 | 132,226 | +61,027 | 0.02% | 465,919 |
| 2011-01-19 | 2011-01-17 | 3.923 | 71,199 | +5,812 | 0.01% | 279,301 |
| 2011-01-18 | 2011-01-14 | 3.703 | 65,387 | +7,266 | 0.01% | 242,102 |
| 2011-01-10 | 2011-01-06 | 3.716 | 58,121 | -7,266 | 0.01% | 215,999 |
| 2011-01-04 | 2010-12-31 | 3.799 | 65,387 | +7,266 | 0.01% | 248,402 |
| 2010-12-23 | 2010-12-21 | 3.675 | 58,121 | -1,453 | 0.01% | 213,599 |
| 2010-12-13 | 2010-12-09 | 3.703 | 59,574 | -106,072 | 0.01% | 220,578 |
| 2010-12-09 | 2010-12-07 | 3.785 | 165,646 | -7,265 | 0.02% | 627,000 |
| 2010-12-08 | 2010-12-06 | 3.661 | 172,911 | +7,265 | 0.02% | 633,079 |
| 2010-12-03 | 2010-12-01 | 3.331 | 165,646 | -36,326 | 0.02% | 551,760 |
| 2010-11-09 | 2010-11-05 | 3.303 | 201,972 | -7,265 | 0.03% | 667,200 |
| 2010-11-03 | 2010-11-01 | 3.207 | 209,237 | +34,873 | 0.03% | 671,040 |
| 2010-11-02 | 2010-10-29 | 3.262 | 174,364 | -7,265 | 0.02% | 568,799 |
| 2010-10-27 | 2010-10-25 | 3.193 | 181,629 | +107,524 | 0.02% | 579,999 |
| 2010-10-26 | 2010-10-22 | 3.152 | 74,105 | -21,795 | 0.01% | 233,581 |
| 2010-10-25 | 2010-10-21 | 2.712 | 95,900 | +14,530 | 0.01% | 260,039 |
| 2010-10-21 | 2010-10-19 | 2.519 | 81,370 | -7,265 | 0.01% | 204,960 |
| 2010-10-20 | 2010-10-18 | 2.423 | 88,635 | -13,077 | 0.01% | 214,720 |
| 2010-10-19 | 2010-10-15 | 2.478 | 101,712 | -7,266 | 0.01% | 251,999 |
| 2010-10-18 | 2010-10-14 | 2.491 | 108,978 | -5,812 | 0.01% | 271,501 |
| 2010-10-15 | 2010-10-13 | 2.491 | 114,790 | +14,531 | 0.02% | 285,981 |
| 2010-10-14 | 2010-10-12 | 2.464 | 100,259 | +5,812 | 0.01% | 247,019 |
| 2010-10-13 | 2010-10-11 | 2.533 | 94,447 | -1,453 | 0.01% | 239,199 |
| 2010-10-12 | 2010-10-08 | 2.436 | 95,900 | +27,607 | 0.01% | 233,639 |
| 2010-10-08 | 2010-10-06 | 2.340 | 68,293 | -21,795 | 0.01% | 159,801 |
| 2010-09-30 | 2010-09-28 | 2.285 | 90,088 | +546 | 0.01% | 205,847 |
| 2010-09-27 | 2010-09-22 | 2.299 | 89,542 | -21,664 | 0.01% | 205,840 |
| 2010-09-13 | 2010-09-09 | 2.243 | 111,206 | +36,106 | 0.01% | 249,481 |
| 2010-09-08 | 2010-09-06 | 2.299 | 75,100 | +21,664 | 0.01% | 172,640 |
| 2010-08-24 | 2010-08-20 | 2.354 | 53,436 | -17,331 | 0.01% | 125,799 |
| 2010-08-03 | 2010-07-30 | 2.327 | 70,767 | -21,664 | 0.01% | 164,640 |
| 2010-07-30 | 2010-07-28 | 2.188 | 92,431 | +21,664 | 0.01% | 202,241 |
| 2010-06-28 | 2010-06-24 | 2.243 | 70,767 | -14,442 | 0.01% | 158,760 |
| 2010-06-25 | 2010-06-23 | 2.285 | 85,209 | +14,442 | 0.01% | 194,699 |
| 2010-06-01 | 2010-05-28 | 2.230 | 70,767 | -5,777 | 0.01% | 157,780 |
| 2010-05-18 | 2010-05-14 | 2.285 | 76,544 | -7,221 | 0.01% | 174,900 |
| 2010-05-13 | 2010-05-11 | 2.243 | 83,765 | -7,221 | 0.01% | 187,919 |
| 2010-05-10 | 2010-05-06 | 2.299 | 90,986 | +548 | 0.01% | 209,159 |
| 2010-05-05 | 2010-05-03 | 2.508 | 90,438 | -14,356 | 0.01% | 226,799 |
| 2010-05-03 | 2010-04-29 | 2.564 | 104,794 | -5,742 | 0.01% | 268,641 |
| 2010-04-30 | 2010-04-28 | 2.522 | 110,536 | -44,501 | 0.01% | 278,741 |
| 2010-04-29 | 2010-04-27 | 2.564 | 155,037 | -12,920 | 0.02% | 397,440 |
| 2010-04-26 | 2010-04-22 | 2.410 | 167,957 | -4,306 | 0.02% | 404,820 |
| 2010-04-22 | 2010-04-20 | 2.285 | 172,263 | +21,533 | 0.02% | 393,599 |
| 2010-04-20 | 2010-04-16 | 2.257 | 150,730 | +12,919 | 0.02% | 340,199 |
| 2010-04-19 | 2010-04-15 | 2.257 | 137,811 | +1,436 | 0.02% | 311,041 |
| 2010-04-15 | 2010-04-13 | 2.355 | 136,375 | +21,533 | 0.02% | 321,100 |
| 2010-04-12 | 2010-04-08 | 2.368 | 114,842 | -7,178 | 0.02% | 271,999 |
| 2010-04-07 | 2010-03-31 | 2.327 | 122,020 | +14,355 | 0.02% | 283,900 |
| 2010-04-01 | 2010-03-30 | 2.480 | 107,665 | -11,484 | 0.01% | 267,001 |
| 2010-03-26 | 2010-03-24 | 2.494 | 119,149 | -48,808 | 0.02% | 297,140 |
| 2010-03-23 | 2010-03-19 | 2.368 | 167,957 | -7,177 | 0.02% | 397,800 |
| 2010-03-22 | 2010-03-18 | 2.368 | 175,134 | -7,178 | 0.02% | 414,799 |
| 2010-03-19 | 2010-03-17 | 2.382 | 182,312 | -10,049 | 0.02% | 434,340 |
| 2010-03-17 | 2010-03-15 | 2.424 | 192,361 | -15,791 | 0.03% | 466,320 |
| 2010-03-12 | 2010-03-10 | 2.215 | 208,152 | -7,177 | 0.03% | 461,101 |
| 2010-03-11 | 2010-03-09 | 2.215 | 215,329 | +7,177 | 0.03% | 476,999 |
| 2010-03-02 | 2010-02-26 | 2.173 | 208,152 | -1,435 | 0.03% | 452,401 |
| 2010-02-22 | 2010-02-18 | 2.076 | 209,587 | -14,355 | 0.03% | 435,080 |
| 2010-02-17 | 2010-02-11 | 2.104 | 223,942 | -1,436 | 0.03% | 471,119 |
| 2010-02-12 | 2010-02-10 | 2.076 | 225,378 | -1,436 | 0.03% | 467,860 |
| 2010-02-09 | 2010-02-05 | 2.090 | 226,814 | -7,177 | 0.03% | 474,001 |
| 2010-02-04 | 2010-02-02 | 2.132 | 233,991 | +7,177 | 0.03% | 498,780 |
| 2010-01-28 | 2010-01-26 | 2.118 | 226,814 | -7,177 | 0.03% | 480,321 |
| 2010-01-22 | 2010-01-20 | 2.271 | 233,991 | -7,178 | 0.03% | 531,380 |
| 2010-01-21 | 2010-01-19 | 2.341 | 241,169 | -5,742 | 0.03% | 564,481 |
| 2010-01-19 | 2010-01-15 | 2.452 | 246,911 | -12,920 | 0.03% | 605,440 |
| 2010-01-18 | 2010-01-14 | 2.341 | 259,831 | +2,871 | 0.03% | 608,161 |
| 2010-01-15 | 2010-01-13 | 2.271 | 256,960 | +5,743 | 0.03% | 583,541 |
| 2010-01-14 | 2010-01-12 | 2.382 | 251,217 | -14,356 | 0.03% | 598,499 |
| 2010-01-13 | 2010-01-11 | 2.285 | 265,573 | +14,356 | 0.04% | 606,801 |
| 2010-01-12 | 2010-01-08 | 2.201 | 251,217 | -1,436 | 0.03% | 552,999 |
| 2010-01-04 | 2009-12-29 | 2.076 | 252,653 | -1,436 | 0.03% | 524,480 |
| 2009-12-28 | 2009-12-22 | 2.048 | 254,089 | -4,306 | 0.03% | 520,381 |
| 2009-12-18 | 2009-12-16 | 2.215 | 258,395 | -14,355 | 0.03% | 572,400 |
| 2009-12-17 | 2009-12-15 | 2.215 | 272,750 | -4,307 | 0.04% | 604,199 |
| 2009-12-16 | 2009-12-14 | 2.285 | 277,057 | -8,613 | 0.04% | 633,040 |
| 2009-12-15 | 2009-12-11 | 2.215 | 285,670 | +25,839 | 0.04% | 632,820 |
| 2009-12-14 | 2009-12-10 | 2.201 | 259,831 | +24,404 | 0.03% | 571,961 |
| 2009-12-09 | 2009-12-07 | 2.257 | 235,427 | -7,177 | 0.03% | 531,361 |
| 2009-12-02 | 2009-11-30 | 2.257 | 242,604 | -4,307 | 0.03% | 547,559 |
| 2009-12-01 | 2009-11-27 | 2.187 | 246,911 | -1,435 | 0.03% | 540,080 |
| 2009-11-30 | 2009-11-26 | 2.271 | 248,346 | -1,436 | 0.03% | 563,979 |
| 2009-11-26 | 2009-11-24 | 2.285 | 249,782 | -7,178 | 0.03% | 570,720 |
| 2009-11-25 | 2009-11-23 | 2.327 | 256,960 | +14,356 | 0.03% | 597,861 |
| 2009-11-24 | 2009-11-20 | 2.243 | 242,604 | -7,178 | 0.03% | 544,179 |
| 2009-11-23 | 2009-11-19 | 2.243 | 249,782 | -7,178 | 0.03% | 560,280 |
| 2009-11-20 | 2009-11-18 | 2.257 | 256,960 | -7,177 | 0.03% | 579,961 |
| 2009-11-18 | 2009-11-16 | 2.313 | 264,137 | -103,358 | 0.04% | 610,879 |
| 2009-11-17 | 2009-11-13 | 2.299 | 367,495 | +114,842 | 0.05% | 844,799 |
| 2009-11-13 | 2009-11-11 | 2.299 | 252,653 | -21,533 | 0.03% | 580,800 |
| 2009-11-11 | 2009-11-09 | 2.341 | 274,186 | +14,355 | 0.04% | 641,760 |
| 2009-11-09 | 2009-11-05 | 2.299 | 259,831 | +7,178 | 0.03% | 597,301 |
| 2009-11-03 | 2009-10-30 | 2.410 | 252,653 | +14,355 | 0.03% | 608,960 |
| 2009-11-02 | 2009-10-29 | 2.396 | 238,298 | -34,452 | 0.03% | 571,041 |
| 2009-10-30 | 2009-10-28 | 2.396 | 272,750 | -31,582 | 0.04% | 653,599 |
| 2009-10-29 | 2009-10-27 | 2.355 | 304,332 | -43,066 | 0.04% | 716,560 |
| 2009-10-28 | 2009-10-23 | 2.341 | 347,398 | -15,791 | 0.05% | 813,120 |
| 2009-10-27 | 2009-10-22 | 2.229 | 363,189 | +14,356 | 0.05% | 809,601 |
| 2009-10-23 | 2009-10-21 | 2.243 | 348,833 | -2,871 | 0.05% | 782,459 |
| 2009-10-22 | 2009-10-20 | 2.243 | 351,704 | -14,356 | 0.05% | 788,899 |
| 2009-10-21 | 2009-10-19 | 2.299 | 366,060 | -37,324 | 0.05% | 841,501 |
| 2009-10-20 | 2009-10-16 | 2.159 | 403,384 | +14,356 | 0.05% | 871,101 |
| 2009-10-19 | 2009-10-15 | 2.215 | 389,028 | -10,049 | 0.05% | 861,780 |
| 2009-10-16 | 2009-10-14 | 2.243 | 399,077 | -93,309 | 0.05% | 895,160 |
| 2009-10-15 | 2009-10-13 | 2.243 | 492,386 | +7,177 | 0.07% | 1,104,459 |
| 2009-10-14 | 2009-10-12 | 2.215 | 485,209 | +10,049 | 0.07% | 1,074,841 |
| 2009-10-13 | 2009-10-09 | 2.257 | 475,160 | +7,178 | 0.06% | 1,072,440 |
| 2009-10-09 | 2009-10-07 | 2.355 | 467,982 | +10,048 | 0.06% | 1,101,879 |
| 2009-10-08 | 2009-10-06 | 2.327 | 457,934 | -21,533 | 0.06% | 1,065,461 |
| 2009-10-07 | 2009-10-05 | 2.271 | 479,467 | +10,049 | 0.06% | 1,088,841 |
| 2009-10-06 | 2009-10-02 | 2.243 | 469,418 | -4,306 | 0.06% | 1,052,940 |
| 2009-10-05 | 2009-09-30 | 2.271 | 473,724 | +2,871 | 0.06% | 1,075,799 |
| 2009-09-30 | 2009-09-28 | 2.355 | 470,853 | +51,679 | 0.06% | 1,108,639 |
| 2009-09-29 | 2009-09-25 | 2.466 | 419,174 | -12,920 | 0.06% | 1,033,679 |
| 2009-09-28 | 2009-09-24 | 2.215 | 432,094 | -41,630 | 0.06% | 957,180 |
| 2009-09-25 | 2009-09-23 | 2.355 | 473,724 | +47,372 | 0.07% | 1,115,399 |
| 2009-09-24 | 2009-09-22 | 2.424 | 426,352 | +31,582 | 0.06% | 1,033,560 |
| 2009-09-23 | 2009-09-21 | 2.480 | 394,770 | +27,275 | 0.05% | 978,999 |
| 2009-09-22 | 2009-09-18 | 2.577 | 367,495 | +50,243 | 0.05% | 947,199 |
| 2009-09-21 | 2009-09-17 | 2.647 | 317,252 | +17,227 | 0.04% | 839,801 |
| 2009-09-18 | 2009-09-16 | 2.522 | 300,025 | 0.04% | 756,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy