History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -9,510,000
2020-10-30 2020-10-28 0.126 9,510,000 -20,000 0.41% 1,198,260
2020-10-22 2020-10-20 0.140 9,530,000 +20,000 0.41% 1,334,200
2019-12-04 2019-12-02 0.193 9,510,000 -100,000 0.41% 1,835,430
2019-11-29 2019-11-27 0.199 9,610,000 +100,000 0.42% 1,912,390
2019-03-20 2019-03-18 0.530 9,510,000 +1,206,000 0.51% 5,040,300
2019-03-19 2019-03-15 0.510 8,304,000 +894,000 0.44% 4,235,040
2019-03-18 2019-03-14 0.510 7,410,000 +2,402,000 0.39% 3,779,100
2019-03-15 2019-03-13 0.520 5,008,000 +1,498,000 0.27% 2,604,160
2019-03-14 2019-03-12 0.500 3,510,000 +2,000,000 0.19% 1,755,000
2019-03-13 2019-03-11 0.520 1,510,000 +1,500,000 0.08% 785,200
2018-11-28 2018-11-26 0.380 10,000 +10,000 0.00% 3,800
2018-10-31 2018-10-29 0.350 0 -246,000
2018-10-18 2018-10-15 0.603 246,000 +21,579 0.01% 148,310
2018-10-05 2018-10-03 0.723 224,421 +36,491 0.01% 162,360
2018-08-22 2018-08-20 0.789 187,930 +21,895 0.01% 148,320
2018-08-06 2018-08-02 0.811 166,035 +94,877 0.01% 134,680
2018-07-26 2018-07-24 0.811 71,158 +71,158 0.00% 57,720
2017-03-21 2017-03-17 2.705 0 -63,150
2017-03-20 2017-03-16 2.649 63,150 -207,493 0.00% 167,300
2017-03-15 2017-03-13 2.694 270,643 -97,432 0.02% 728,999
2017-03-14 2017-03-10 2.616 368,075 -173,212 0.02% 962,880
2017-03-10 2017-03-08 2.627 541,287 -90,214 0.03% 1,422,001
2017-03-03 2017-03-01 2.627 631,501 +153,365 0.04% 1,659,000
2017-02-27 2017-02-23 2.649 478,136 +252,600 0.03% 1,266,699
2017-02-23 2017-02-21 2.538 225,536 +225,536 0.01% 572,500
2016-12-29 2016-12-23 2.771 0 -119,083
2016-12-28 2016-12-22 2.771 119,083 -1,685,205 0.01% 330,000
2016-11-28 2016-11-24 2.793 1,804,288 +631,500 0.10% 5,039,999
2016-11-25 2016-11-23 2.771 1,172,788 +90,215 0.07% 3,250,001
2016-11-24 2016-11-22 2.793 1,082,573 +902,144 0.06% 3,024,000
2016-11-04 2016-11-02 2.694 180,429 +180,429 0.01% 486,000
2015-08-24 2015-08-20 3.216 0 -247,196
2015-08-21 2015-08-19 3.297 247,196 -181,964 0.02% 815,040
2015-08-13 2015-08-11 3.303 429,160 +8,341 0.03% 1,417,551
2015-07-29 2015-07-27 3.042 420,819 -126,246 0.03% 1,280,000
2015-07-28 2015-07-24 3.279 547,065 -11,783 0.04% 1,794,001
2015-07-27 2015-07-23 3.362 558,848 +11,783 0.04% 1,879,121
2015-07-23 2015-07-21 3.398 547,065 -228,925 0.04% 1,859,001
2015-07-09 2015-07-07 2.780 775,990 -235,659 0.05% 2,157,479
2015-07-02 2015-06-29 3.541 1,011,649 -42,082 0.07% 3,581,960
2015-06-26 2015-06-24 3.790 1,053,731 -8,264,886 0.07% 3,993,880
2015-06-23 2015-06-19 4.159 9,318,617 +143,078 0.61% 38,751,999
2015-06-22 2015-06-18 4.218 9,175,539 +42,082 0.60% 38,702,101
2015-06-19 2015-06-17 4.658 9,133,457 +294,574 0.60% 42,539,841
2015-06-18 2015-06-16 4.717 8,838,883 +67,331 0.58% 41,692,938
2015-06-10 2015-06-08 3.576 8,771,552 +134,662 0.57% 31,370,219
2015-06-09 2015-06-05 3.256 8,636,890 +841,638 0.57% 28,117,879
2015-06-08 2015-06-04 3.172 7,795,252 +4,411,867 0.51% 24,729,540
2015-06-05 2015-06-03 3.172 3,383,385 +3,282,388 0.24% 10,733,399
2015-06-04 2015-06-02 3.161 100,997 +92,581 0.01% 319,201
2015-04-14 2015-04-10 3.398 8,416 +8,416 0.00% 28,599
2015-04-13 2015-04-09 3.446 0 -84,164
2015-04-10 2015-04-08 3.517 84,164 +84,164 0.01% 296,001
2015-04-09 2015-04-02 3.458 0 -84,164
2015-04-08 2015-04-01 3.327 84,164 +84,164 0.01% 280,001
2015-04-01 2015-03-30 3.446 0 -84,164
2015-03-30 2015-03-26 3.446 84,164 +84,164 0.01% 290,001
2015-03-19 2015-03-17 3.220 0 -89,214
2015-03-18 2015-03-16 3.220 89,214 +84,164 0.01% 287,261
2015-03-17 2015-03-13 3.291 5,050 +5,050 0.00% 16,621
2015-03-16 2015-03-12 3.267 0 -84,164
2015-03-12 2015-03-10 3.267 84,164 +84,164 0.01% 275,001
2015-03-09 2015-03-05 3.339 0 -55,548
2015-02-27 2015-02-25 3.339 55,548 -168,328 0.00% 185,460
2015-02-25 2015-02-23 3.291 223,876 +168,328 0.02% 736,821
2015-01-30 2015-01-28 3.161 55,548 -1,683 0.00% 175,560
2015-01-27 2015-01-23 3.125 57,231 -6,733 0.00% 178,839
2015-01-23 2015-01-21 3.184 63,964 -159,912 0.00% 203,678
2015-01-22 2015-01-20 3.256 223,876 +26,933 0.02% 728,841
2015-01-20 2015-01-16 3.256 196,943 +84,163 0.01% 641,159
2015-01-19 2015-01-15 3.267 112,780 +15,150 0.01% 368,502
2015-01-13 2015-01-09 3.267 97,630 -84,164 0.01% 319,000
2015-01-12 2015-01-08 3.351 181,794 +42,082 0.01% 609,121
2015-01-08 2015-01-06 3.362 139,712 -84,164 0.01% 469,780
2015-01-07 2015-01-05 3.434 223,876 -117,829 0.02% 768,741
2015-01-06 2015-01-02 3.458 341,705 -50,498 0.03% 1,181,460
2015-01-05 2014-12-31 3.493 392,203 +168,327 0.03% 1,370,039
2015-01-02 2014-12-29 3.564 223,876 +42,082 0.02% 798,001
2014-12-30 2014-12-24 3.279 181,794 +126,246 0.01% 596,161
2014-12-29 2014-12-22 3.208 55,548 -50,498 0.00% 178,200
2014-12-22 2014-12-18 3.315 106,046 +50,498 0.01% 351,539
2014-11-27 2014-11-25 3.606 55,548 +458 0.00% 200,312
2014-11-11 2014-11-07 3.774 55,090 +21,702 0.00% 207,901
2014-11-10 2014-11-06 3.762 33,388 +33,388 0.00% 125,601
2014-11-04 2014-10-31 3.666 0 -50,082
2014-10-29 2014-10-27 3.414 50,082 +25,041 0.00% 171,001
2014-10-28 2014-10-24 3.414 25,041 +25,041 0.00% 85,501
2014-10-27 2014-10-23 3.474 0 -25,041
2014-10-23 2014-10-21 3.522 25,041 +25,041 0.00% 88,201
2014-10-21 2014-10-17 3.510 0 -25,041
2014-10-13 2014-10-09 3.522 25,041 -33,388 0.00% 88,201
2014-10-10 2014-10-08 3.534 58,429 +33,388 0.00% 206,502
2014-09-10 2014-09-05 3.822 25,041 -41,735 0.00% 95,701
2014-09-08 2014-09-04 3.750 66,776 -41,734 0.01% 250,402
2014-09-05 2014-09-03 3.738 108,510 -66,776 0.01% 405,599
2014-09-04 2014-09-02 3.822 175,286 +130,213 0.01% 669,901
2014-09-03 2014-09-01 3.834 45,073 +20,032 0.00% 172,798
2014-08-26 2014-08-22 3.678 25,041 -51,751 0.00% 92,101
2014-07-24 2014-07-22 3.654 76,792 -65,106 0.01% 280,601
2014-07-10 2014-07-08 3.678 141,898 +65,106 0.01% 521,900
2014-07-04 2014-07-02 3.921 76,792 +75,123 0.01% 301,082
2014-07-03 2014-06-30 3.933 1,669 +47 0.00% 6,564
2014-07-02 2014-06-27 3.958 1,622 +1,622 0.00% 6,419
2014-04-25 2014-04-23 3.995 0 -40,554
2014-04-09 2014-04-07 4.328 40,554 -567,749 0.00% 175,502
2014-04-07 2014-04-03 4.352 608,303 +567,749 0.06% 2,647,501
2014-03-25 2014-03-21 4.155 40,554 -81,107 0.00% 168,502
2014-03-21 2014-03-19 4.130 121,661 +40,554 0.01% 502,502
2014-03-13 2014-03-11 4.007 81,107 -24,332 0.01% 325,000
2014-03-03 2014-02-27 4.056 105,439 +24,332 0.01% 427,699
2014-01-06 2014-01-02 4.266 81,107 +40,553 0.01% 346,000
2014-01-03 2013-12-31 4.081 40,554 +40,554 0.00% 165,502
2013-12-30 2013-12-24 3.551 0 -4,866
2013-10-29 2013-10-25 3.576 4,866 -811,071 0.00% 17,398
2013-10-28 2013-10-24 3.576 815,937 -206,012 0.08% 2,917,400
2013-10-21 2013-10-17 3.607 1,021,949 +8,871 0.09% 3,685,997
2013-10-18 2013-10-16 3.607 1,013,078 -299,099 0.09% 3,654,001
2013-10-16 2013-10-11 3.582 1,312,177 -180,103 0.12% 4,700,160
2013-10-15 2013-10-10 3.445 1,492,280 -3,441,248 0.14% 5,141,121
2013-10-11 2013-10-09 3.582 4,933,528 -205,831 0.46% 17,671,681
2013-10-10 2013-10-08 3.644 5,139,359 -675,386 0.48% 18,728,559
2013-10-08 2013-10-04 3.669 5,814,745 -4,824 0.54% 21,334,402
2013-10-02 2013-09-27 3.594 5,819,569 +8,041 0.54% 20,917,821
2013-09-26 2013-09-24 3.657 5,811,528 +160,806 0.54% 21,250,318
2013-09-23 2013-09-18 3.657 5,650,722 +263,721 0.53% 20,662,318
2013-09-19 2013-09-17 3.657 5,387,001 +884,433 0.50% 19,698,001
2013-09-18 2013-09-16 3.594 4,502,568 +482,418 0.42% 16,184,001
2013-09-17 2013-09-13 3.482 4,020,150 +2,042,236 0.38% 14,000,001
2013-09-16 2013-09-12 3.482 1,977,914 -265,330 0.19% 6,888,001
2013-09-13 2013-09-11 3.445 2,243,244 -874,784 0.21% 7,728,302
2013-09-05 2013-09-03 3.296 3,118,028 +160,806 0.29% 10,276,700
2013-08-30 2013-08-28 3.482 2,957,222 -160,806 0.28% 10,298,400
2013-08-27 2013-08-23 3.433 3,118,028 +804,030 0.29% 10,703,280
2013-08-26 2013-08-22 3.321 2,313,998 +964,836 0.22% 7,684,259
2013-08-23 2013-08-21 3.308 1,349,162 +979,308 0.13% 4,463,479
2013-08-12 2013-08-08 3.109 369,854 -321,612 0.03% 1,150,001
2013-06-14 2013-06-11 3.325 691,466 +13,830 0.06% 2,299,184
2013-06-11 2013-06-07 3.262 677,636 -25,215 0.06% 2,210,199
2013-06-10 2013-06-06 3.350 702,851 +25,215 0.07% 2,354,881
2013-06-04 2013-05-31 3.287 677,636 -75,644 0.06% 2,227,399
2013-06-03 2013-05-30 3.312 753,280 -39,397 0.07% 2,495,161
2013-05-31 2013-05-29 3.122 792,677 -63,036 0.08% 2,474,760
2013-05-29 2013-05-27 2.957 855,713 +178,077 0.08% 2,530,380
2013-05-23 2013-05-21 3.033 677,636 -11,032 0.06% 2,055,399
2013-05-21 2013-05-16 2.944 688,668 -15,759 0.07% 2,027,681
2013-05-20 2013-05-15 2.932 704,427 +1,576 0.07% 2,065,141
2013-05-15 2013-05-13 3.020 702,851 +12,607 0.07% 2,122,961
2013-05-13 2013-05-09 3.071 690,244 -23,638 0.07% 2,119,921
2013-05-10 2013-05-08 3.033 713,882 +31,518 0.07% 2,165,340
2013-05-08 2013-05-06 3.160 682,364 -23,639 0.07% 2,156,340
2013-04-26 2013-04-24 3.147 706,003 -31,518 0.07% 2,222,081
2013-04-24 2013-04-22 3.135 737,521 -47,277 0.07% 2,311,921
2013-04-23 2013-04-19 3.109 784,798 -1,575 0.07% 2,440,201
2013-04-18 2013-04-16 3.033 786,373 +3,151 0.08% 2,385,219
2013-04-12 2013-04-10 3.211 783,222 +1,576 0.07% 2,514,821
2013-04-11 2013-04-09 3.224 781,646 +70,916 0.07% 2,519,681
2013-04-10 2013-04-08 3.236 710,730 -193,836 0.07% 2,300,099
2013-04-09 2013-04-05 3.236 904,566 -64,612 0.09% 2,927,400
2013-04-08 2013-04-03 3.160 969,178 +18,911 0.09% 3,062,701
2013-04-05 2013-04-02 3.071 950,267 -33,094 0.09% 2,918,520
2013-04-03 2013-03-28 3.224 983,361 +26,790 0.09% 3,169,921
2013-04-02 2013-03-27 3.224 956,571 -25,214 0.09% 3,083,562
2013-03-27 2013-03-25 3.185 981,785 +29,942 0.09% 3,127,460
2013-03-25 2013-03-21 3.109 951,843 +22,063 0.09% 2,959,601
2013-03-22 2013-03-20 3.071 929,780 -118,193 0.09% 2,855,599
2013-03-21 2013-03-19 3.033 1,047,973 -89,826 0.10% 3,178,701
2013-03-12 2013-03-08 3.300 1,137,799 +118,193 0.11% 3,754,400
2013-03-08 2013-03-06 3.312 1,019,606 +29,942 0.10% 3,377,338
2013-03-07 2013-03-05 3.287 989,664 -29,942 0.09% 3,253,039
2013-02-26 2013-02-22 3.249 1,019,606 +15,759 0.10% 3,312,639
2013-02-22 2013-02-20 3.185 1,003,847 -15,759 0.10% 3,197,739
2013-01-31 2013-01-29 3.262 1,019,606 +11,031 0.10% 3,325,579
2013-01-30 2013-01-28 3.287 1,008,575 -4,728 0.10% 3,315,199
2013-01-25 2013-01-23 3.122 1,013,303 +63,036 0.10% 3,163,560
2013-01-24 2013-01-22 3.363 950,267 -124,496 0.09% 3,195,900
2013-01-22 2013-01-18 3.249 1,074,763 +15,759 0.10% 3,491,840
2013-01-18 2013-01-16 2.919 1,059,004 +23,639 0.10% 3,091,200
2013-01-17 2013-01-15 2.970 1,035,365 +157,589 0.10% 3,074,759
2013-01-16 2013-01-14 2.995 877,776 +55,157 0.08% 2,629,041
2013-01-15 2013-01-11 2.995 822,619 -3,152 0.08% 2,463,840
2013-01-14 2013-01-10 2.830 825,771 -18,911 0.09% 2,337,040
2013-01-11 2013-01-09 2.792 844,682 +137,103 0.09% 2,358,401
2013-01-10 2013-01-08 2.538 707,579 +496,409 0.07% 1,796,001
2013-01-02 2012-12-27 2.322 211,170 +6,303 0.02% 490,439
2012-12-14 2012-12-12 2.348 204,867 -39,397 0.02% 481,000
2012-12-11 2012-12-07 2.335 244,264 +34,669 0.03% 570,399
2012-12-10 2012-12-06 2.411 209,595 +31,518 0.02% 505,401
2012-12-07 2012-12-05 2.475 178,077 -15,759 0.02% 440,701
2012-12-05 2012-12-03 2.475 193,836 +7,880 0.02% 479,701
2012-12-03 2012-11-29 2.475 185,956 -39,398 0.02% 460,200
2012-11-29 2012-11-27 2.437 225,354 +11,032 0.02% 549,121
2012-11-28 2012-11-26 2.449 214,322 +31,518 0.02% 524,959
2012-11-26 2012-11-22 2.272 182,804 +15,759 0.02% 415,279
2012-11-22 2012-11-20 2.031 167,045 -39,398 0.02% 339,199
2012-11-21 2012-11-19 2.107 206,443 -181,228 0.02% 434,921
2012-11-20 2012-11-16 2.094 387,671 +220,626 0.04% 811,800
2012-11-15 2012-11-13 1.954 167,045 -29,942 0.02% 326,479
2012-11-14 2012-11-12 1.942 196,987 -39,398 0.02% 382,499
2012-11-13 2012-11-09 1.993 236,385 -29,942 0.02% 471,000
2012-11-09 2012-11-07 2.005 266,327 -102,433 0.03% 534,040
2012-11-07 2012-11-05 2.018 368,760 -23,639 0.04% 744,119
2012-11-01 2012-10-30 1.840 392,399 -39,397 0.04% 722,100
2012-10-29 2012-10-25 1.891 431,796 -63,036 0.05% 816,520
2012-10-18 2012-10-16 1.751 494,832 +47,277 0.05% 866,640
2012-10-17 2012-10-15 1.713 447,555 +181,228 0.05% 766,800
2012-10-15 2012-10-11 1.586 266,327 +4,261 0.03% 422,500
2012-09-11 2012-09-07 1.509 262,066 -62,027 0.03% 395,461
2012-09-10 2012-09-06 1.522 324,093 +62,027 0.03% 493,240
2012-09-04 2012-08-31 1.483 262,066 +155,069 0.03% 388,701
2012-08-21 2012-08-17 1.870 106,997 -232,603 0.01% 200,100
2012-07-03 2012-06-28 2.049 339,600 +10,482 0.04% 696,002
2012-04-05 2012-04-02 2.116 329,118 -7,515 0.04% 696,419
2012-03-30 2012-03-28 2.356 336,633 +7,515 0.04% 792,961
2011-12-22 2011-12-20 2.196 329,118 -356,170 0.04% 722,699
2011-12-05 2011-12-01 1.943 685,288 +150,283 0.07% 1,331,521
2011-11-28 2011-11-24 1.943 535,005 +45,084 0.06% 1,039,520
2011-11-09 2011-11-07 2.129 489,921 -22,542 0.05% 1,043,201
2011-11-08 2011-11-04 2.183 512,463 +22,542 0.06% 1,118,480
2011-11-04 2011-11-02 2.169 489,921 +51,096 0.05% 1,062,761
2011-11-03 2011-11-01 2.143 438,825 +109,707 0.05% 940,241
2011-09-30 2011-09-27 2.117 329,118 +4,274 0.04% 696,707
2011-08-23 2011-08-19 2.562 324,844 -1,483 0.04% 832,200
2011-08-19 2011-08-17 2.670 326,327 -8,900 0.04% 871,199
2011-08-16 2011-08-12 2.575 335,227 -4,450 0.04% 863,319
2011-08-15 2011-08-11 2.562 339,677 +7,416 0.04% 870,200
2011-08-10 2011-08-08 2.751 332,261 +7,417 0.04% 913,921
2011-07-29 2011-07-27 3.384 324,844 -4,450 0.04% 1,099,380
2011-07-27 2011-07-25 3.088 329,294 +4,450 0.04% 1,016,760
2011-07-26 2011-07-22 3.128 324,844 -7,417 0.04% 1,016,160
2011-07-22 2011-07-20 2.980 332,261 -4,450 0.04% 990,081
2011-07-20 2011-07-18 2.832 336,711 -2,966 0.04% 953,401
2011-07-08 2011-07-06 2.845 339,677 -74,166 0.04% 966,379
2011-07-06 2011-07-04 2.872 413,843 -4,449 0.05% 1,188,541
2011-06-27 2011-06-23 2.562 418,292 +2,966 0.05% 1,071,599
2011-06-22 2011-06-20 2.602 415,326 -35,599 0.05% 1,080,800
2011-06-21 2011-06-17 2.589 450,925 -38,566 0.05% 1,167,360
2011-06-20 2011-06-16 2.737 489,491 -482,075 0.06% 1,339,800
2011-06-15 2011-06-13 2.764 971,566 -74,165 0.11% 2,685,501
2011-06-10 2011-06-08 2.899 1,045,731 +7,416 0.12% 3,031,500
2011-06-09 2011-06-07 3.034 1,038,315 +7,417 0.12% 3,150,001
2011-06-07 2011-06-02 3.007 1,030,898 -7,417 0.12% 3,099,700
2011-06-03 2011-06-01 2.980 1,038,315 +5,934 0.12% 3,094,001
2011-06-02 2011-05-31 2.966 1,032,381 -4,450 0.12% 3,062,399
2011-05-23 2011-05-19 2.966 1,036,831 -111,248 0.12% 3,075,599
2011-05-13 2011-05-11 3.128 1,148,079 +7,416 0.13% 3,591,359
2011-05-06 2011-05-04 3.345 1,140,663 +23,279 0.13% 3,815,202
2011-04-29 2011-04-27 3.441 1,117,384 -363,259 0.13% 3,845,000
2011-04-20 2011-04-18 3.469 1,480,643 +30,514 0.17% 5,135,761
2011-04-19 2011-04-15 3.496 1,450,129 +20,343 0.17% 5,069,840
2011-04-18 2011-04-14 3.482 1,429,786 +49,403 0.16% 4,979,039
2011-04-08 2011-04-06 3.014 1,380,383 -21,796 0.16% 4,160,999
2011-04-07 2011-04-04 3.083 1,402,179 +217,956 0.16% 4,323,201
2011-04-06 2011-04-01 3.138 1,184,223 +203,424 0.14% 3,716,399
2011-04-04 2011-03-31 3.248 980,799 +87,183 0.11% 3,186,001
2011-03-31 2011-03-29 3.111 893,616 +36,325 0.10% 2,779,798
2011-03-25 2011-03-23 3.166 857,291 +36,326 0.10% 2,714,001
2011-03-22 2011-03-18 2.918 820,965 +72,652 0.09% 2,395,601
2011-03-15 2011-03-11 3.042 748,313 +29,061 0.09% 2,276,300
2011-03-11 2011-03-09 3.111 719,252 +43,591 0.08% 2,237,399
2011-03-10 2011-03-08 3.166 675,661 +81,370 0.08% 2,138,999
2011-03-09 2011-03-07 3.207 594,291 +63,933 0.07% 1,905,939
2011-03-04 2011-03-02 2.973 530,358 -23,248 0.06% 1,576,801
2011-02-23 2011-02-21 3.276 553,606 +34,873 0.06% 1,813,559
2011-02-17 2011-02-15 3.276 518,733 -72,652 0.06% 1,699,318
2011-02-10 2011-02-08 3.482 591,385 -24,702 0.07% 2,059,419
2011-01-31 2011-01-27 3.496 616,087 +21,796 0.07% 2,153,921
2011-01-28 2011-01-26 3.303 594,291 +387,960 0.07% 1,963,199
2011-01-27 2011-01-25 3.455 206,331 -34,873 0.03% 712,840
2011-01-24 2011-01-20 3.524 241,204 -690,191 0.03% 849,921
2010-12-08 2010-12-06 3.661 931,395 +23,248 0.12% 3,410,119
2010-11-25 2010-11-23 3.138 908,147 +72,652 0.12% 2,850,001
2010-11-24 2010-11-22 3.317 835,495 +108,978 0.11% 2,771,500
2010-11-22 2010-11-18 3.124 726,517 +508,562 0.10% 2,269,999
2010-11-10 2010-11-08 3.317 217,955 -14,531 0.03% 722,999
2010-11-08 2010-11-04 3.317 232,486 -207,784 0.03% 771,201
2010-11-05 2010-11-03 3.331 440,270 +43,591 0.06% 1,466,521
2010-11-04 2010-11-02 3.290 396,679 +36,326 0.05% 1,304,942
2010-11-03 2010-11-01 3.207 360,353 -72,651 0.05% 1,155,681
2010-11-02 2010-10-29 3.262 433,004 +72,651 0.06% 1,412,519
2010-10-28 2010-10-26 3.290 360,353 -72,651 0.05% 1,185,441
2010-10-26 2010-10-22 3.152 433,004 -72,652 0.06% 1,364,839
2010-10-25 2010-10-21 2.712 505,656 +72,652 0.07% 1,371,120
2010-10-06 2010-10-04 2.299 433,004 -29,061 0.06% 995,319
2010-09-30 2010-09-28 2.285 462,065 +2,800 0.06% 1,055,799
2010-09-13 2010-09-09 2.243 459,265 -72,211 0.06% 1,030,321
2010-09-10 2010-09-08 2.243 531,476 -50,548 0.07% 1,192,320
2010-08-27 2010-08-25 2.340 582,024 +50,548 0.08% 1,362,140
2010-08-24 2010-08-20 2.354 531,476 -144,423 0.07% 1,251,200
2010-08-20 2010-08-18 2.368 675,899 +144,423 0.09% 1,600,560
2010-08-18 2010-08-16 2.368 531,476 -28,885 0.07% 1,258,560
2010-08-17 2010-08-13 2.368 560,361 +28,885 0.07% 1,326,961
2010-08-04 2010-08-02 2.313 531,476 -43,327 0.07% 1,229,120
2010-07-27 2010-07-23 2.230 574,803 +43,327 0.08% 1,281,560
2010-07-16 2010-07-14 2.243 531,476 -144,423 0.07% 1,192,320
2010-07-12 2010-07-08 2.174 675,899 -14,442 0.09% 1,469,520
2010-06-28 2010-06-24 2.243 690,341 -151,644 0.09% 1,548,719
2010-06-25 2010-06-23 2.285 841,985 +57,769 0.11% 1,923,899
2010-06-24 2010-06-22 2.174 784,216 +167,530 0.10% 1,705,020
2010-06-23 2010-06-21 2.243 616,686 -131,424 0.08% 1,383,481
2010-06-22 2010-06-18 2.216 748,110 +216,634 0.10% 1,657,599
2010-06-15 2010-06-11 2.202 531,476 +206,525 0.07% 1,170,240
2010-05-25 2010-05-20 2.119 324,951 -361,058 0.04% 688,499
2010-05-14 2010-05-12 2.243 686,009 -108,317 0.09% 1,539,001
2010-05-12 2010-05-10 2.313 794,326 -1,473,113 0.11% 1,837,001
2010-05-10 2010-05-06 2.299 2,267,439 +13,659 0.30% 5,212,400
2010-05-05 2010-05-03 2.508 2,253,780 -35,888 0.30% 5,652,001
2010-05-04 2010-04-30 2.550 2,289,668 +165,086 0.31% 5,837,700
2010-05-03 2010-04-29 2.564 2,124,582 -394,770 0.29% 5,446,400
2010-04-30 2010-04-28 2.522 2,519,352 +380,415 0.34% 6,353,099
2010-04-29 2010-04-27 2.564 2,138,937 +930,222 0.29% 5,483,199
2010-04-28 2010-04-26 2.452 1,208,715 +132,069 0.16% 2,963,840
2010-04-27 2010-04-23 2.355 1,076,646 +358,882 0.14% 2,534,999
2010-04-09 2010-04-07 2.410 717,764 +358,882 0.10% 1,729,999
2010-03-31 2010-03-29 2.466 358,882 -14,355 0.05% 885,000
2010-03-26 2010-03-24 2.494 373,237 -14,356 0.05% 930,799
2010-02-11 2010-02-09 2.048 387,593 -179,441 0.05% 793,801
2010-02-10 2010-02-08 2.048 567,034 -35,888 0.08% 1,161,301
2010-01-29 2010-01-27 2.104 602,922 -287,106 0.08% 1,268,400
2010-01-18 2010-01-14 2.341 890,028 +14,356 0.12% 2,083,201
2010-01-14 2010-01-12 2.382 875,672 +70,341 0.12% 2,086,199
2010-01-06 2010-01-04 2.159 805,331 +143,552 0.11% 1,739,099
2010-01-05 2009-12-31 2.173 661,779 +358,882 0.09% 1,438,321
2009-12-23 2009-12-21 1.978 302,897 -21,532 0.04% 599,241
2009-12-17 2009-12-15 2.215 324,429 -107,665 0.04% 718,679
2009-12-16 2009-12-14 2.285 432,094 +107,665 0.06% 987,280
2009-12-07 2009-12-03 2.257 324,429 -71,777 0.04% 732,239
2009-12-04 2009-12-02 2.271 396,206 -71,776 0.05% 899,760
2009-12-03 2009-12-01 2.243 467,982 +71,776 0.06% 1,049,719
2009-12-02 2009-11-30 2.257 396,206 +71,777 0.05% 894,240
2009-11-26 2009-11-24 2.285 324,429 -143,553 0.04% 741,279
2009-11-24 2009-11-20 2.243 467,982 -122,020 0.06% 1,049,719
2009-11-18 2009-11-16 2.313 590,002 -143,553 0.08% 1,364,520
2009-11-16 2009-11-12 2.285 733,555 +14,355 0.10% 1,676,080
2009-11-11 2009-11-09 2.341 719,200 +37,324 0.10% 1,683,361
2009-11-10 2009-11-06 2.341 681,876 +142,117 0.09% 1,596,000
2009-11-06 2009-11-04 2.299 539,759 -35,888 0.07% 1,240,801
2009-11-05 2009-11-03 2.327 575,647 -43,066 0.08% 1,339,340
2009-11-04 2009-11-02 2.368 618,713 -861,317 0.08% 1,465,401
2009-11-03 2009-10-30 2.410 1,480,030 +466,547 0.20% 3,567,260
2009-11-02 2009-10-29 2.396 1,013,483 +430,658 0.14% 2,428,640
2009-10-30 2009-10-28 2.396 582,825 +71,777 0.08% 1,396,641
2009-10-29 2009-10-27 2.355 511,048 +114,842 0.07% 1,203,280
2009-10-28 2009-10-23 2.341 396,206 +71,777 0.05% 927,360
2009-10-13 2009-10-09 2.257 324,429 -14,356 0.04% 732,239
2009-10-09 2009-10-07 2.355 338,785 +14,356 0.05% 797,681
2009-09-30 2009-09-28 2.355 324,429 -717,765 0.04% 763,879
2009-09-29 2009-09-25 2.466 1,042,194 +717,765 0.15% 2,570,041
2009-09-28 2009-09-24 2.215 324,429 -20,098 0.05% 718,679
2009-09-25 2009-09-23 2.355 344,527 -4,306 0.05% 811,200
2009-09-21 2009-09-17 2.647 348,833 -57,422 0.05% 923,399
2009-09-18 2009-09-16 2.522 406,255 0.06% 1,024,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top