History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -1,101,498
2021-03-31 2021-03-29 0.106 1,101,498 -20,000 0.05% 116,759
2021-03-24 2021-03-22 0.106 1,121,498 -77,600,000 0.05% 118,879
2021-02-05 2021-02-03 0.122 78,721,498 -200,000 3.41% 9,604,023
2021-02-04 2021-02-02 0.120 78,921,498 -200,000 3.41% 9,470,580
2020-10-23 2020-10-21 0.138 79,121,498 +12,000 3.42% 10,918,767
2020-10-15 2020-10-12 0.128 79,109,498 -210,000 3.42% 10,126,016
2020-10-14 2020-10-09 0.123 79,319,498 +210,000 3.43% 9,756,298
2019-10-30 2019-10-28 0.203 79,109,498 +7,817 3.47% 16,059,228
2019-09-24 2019-09-20 0.220 79,101,681 -309,599 3.47% 17,402,370
2019-09-23 2019-09-19 0.227 79,411,280 -71,322 3.48% 18,026,361
2019-09-20 2019-09-18 0.230 79,482,602 +1,476 3.48% 18,280,998
2019-09-19 2019-09-17 0.236 79,481,126 +70,000 3.48% 18,757,546
2019-09-18 2019-09-16 0.238 79,411,126 +1,412 3.48% 18,899,848
2019-09-17 2019-09-13 0.235 79,409,714 +308,000 3.48% 18,661,283
2019-09-13 2019-09-11 0.228 79,101,714 -230 3.47% 18,035,191
2019-09-06 2019-09-04 0.234 79,101,944 +520 3.47% 18,509,855
2019-09-05 2019-09-03 0.218 79,101,424 +923 3.47% 17,244,110
2019-09-04 2019-09-02 0.225 79,100,501 -1,351 3.47% 17,797,613
2019-09-03 2019-08-30 0.233 79,101,852 +1,730 3.47% 18,430,732
2019-09-02 2019-08-29 0.242 79,100,122 -120 3.47% 19,142,230
2019-08-16 2019-08-14 0.242 79,100,242 -1,360 3.47% 19,142,259
2019-07-16 2019-07-12 0.305 79,101,602 -144,000 3.47% 24,125,989
2019-07-09 2019-07-05 0.188 79,245,602 -252,000 3.47% 14,898,173
2019-07-08 2019-07-04 0.195 79,497,602 -54,000 3.48% 15,502,032
2019-06-17 2019-06-13 0.285 79,551,602 +78,000,000 3.49% 22,672,207
2019-04-26 2019-04-24 0.485 1,551,602 +1,218 0.08% 752,527
2019-04-09 2019-04-04 0.495 1,550,384 -34,000 0.08% 767,440
2019-04-08 2019-04-03 0.500 1,584,384 +34,000 0.08% 792,192
2019-02-27 2019-02-25 0.620 1,550,384 -170,000 0.08% 961,238
2019-02-25 2019-02-21 0.490 1,720,384 +170,000 0.09% 842,988
2019-02-21 2019-02-19 0.460 1,550,384 -200,000 0.08% 713,177
2019-02-20 2019-02-18 0.495 1,750,384 +200,000 0.09% 866,440
2019-01-21 2019-01-17 0.335 1,550,384 -14,000 0.08% 519,379
2019-01-18 2019-01-16 0.345 1,564,384 -100,000 0.08% 539,712
2019-01-17 2019-01-15 0.340 1,664,384 -2,000 0.09% 565,891
2019-01-16 2019-01-14 0.335 1,666,384 -46,000 0.09% 558,239
2019-01-15 2019-01-11 0.330 1,712,384 -70,000 0.09% 565,087
2019-01-14 2019-01-10 0.325 1,782,384 -6,000 0.09% 579,275
2019-01-11 2019-01-09 0.325 1,788,384 -60,000 0.09% 581,225
2019-01-10 2019-01-08 0.315 1,848,384 -2,000 0.10% 582,241
2019-01-09 2019-01-07 0.320 1,850,384 -1,156,000 0.10% 592,123
2019-01-07 2019-01-03 0.310 3,006,384 +326,000 0.16% 931,979
2019-01-04 2019-01-02 0.310 2,680,384 -22,000 0.14% 830,919
2019-01-03 2018-12-31 0.330 2,702,384 -38,000 0.14% 891,787
2019-01-02 2018-12-27 0.345 2,740,384 +60,000 0.15% 945,432
2018-12-18 2018-12-14 0.365 2,680,384 -18,000 0.14% 978,340
2018-12-17 2018-12-13 0.370 2,698,384 -24,000 0.14% 998,402
2018-12-14 2018-12-12 0.365 2,722,384 -46,000 0.14% 993,670
2018-12-12 2018-12-10 0.370 2,768,384 +88,000 0.15% 1,024,302
2018-12-04 2018-11-30 0.365 2,680,384 -2,000 0.14% 978,340
2018-12-03 2018-11-29 0.375 2,682,384 -32,000 0.14% 1,005,894
2018-11-30 2018-11-28 0.375 2,714,384 -16,000 0.14% 1,017,894
2018-11-29 2018-11-27 0.380 2,730,384 +8,000 0.15% 1,037,546
2018-11-28 2018-11-26 0.380 2,722,384 -34,000 0.14% 1,034,506
2018-11-27 2018-11-23 0.400 2,756,384 -16,000 0.15% 1,102,554
2018-11-26 2018-11-22 0.410 2,772,384 -18,000 0.15% 1,136,677
2018-11-23 2018-11-21 0.410 2,790,384 -51,517,934 0.15% 1,144,057
2018-11-22 2018-11-20 0.415 54,308,318 +11,530 2.88% 22,537,952
2018-11-21 2018-11-19 0.430 54,296,788 -5,211 2.88% 23,347,619
2018-11-20 2018-11-16 0.425 54,301,999 -12,000 2.88% 23,078,350
2018-11-19 2018-11-15 0.425 54,313,999 -8,000 2.88% 23,083,450
2018-11-16 2018-11-14 0.425 54,321,999 +13,069 2.89% 23,086,850
2018-11-15 2018-11-13 0.430 54,308,930 -36,000 2.88% 23,352,840
2018-11-14 2018-11-12 0.440 54,344,930 -112,000 2.89% 23,911,769
2018-11-13 2018-11-09 0.405 54,456,930 -16,000 2.89% 22,055,057
2018-11-12 2018-11-08 0.420 54,472,930 -21,611 2.89% 22,878,631
2018-11-09 2018-11-07 0.405 54,494,541 -54,000 2.89% 22,070,289
2018-11-08 2018-11-06 0.380 54,548,541 -10,000 2.90% 20,728,446
2018-11-07 2018-11-05 0.390 54,558,541 -8,000 2.90% 21,277,831
2018-11-06 2018-11-02 0.395 54,566,541 +106,230 2.90% 21,553,784
2018-11-05 2018-11-01 0.370 54,460,311 -24,000 2.89% 20,150,315
2018-11-02 2018-10-31 0.365 54,484,311 -18,000 2.89% 19,886,774
2018-11-01 2018-10-30 0.345 54,502,311 -14,400 2.89% 18,803,297
2018-10-30 2018-10-26 0.405 54,516,711 -784,000 2.90% 22,079,268
2018-10-29 2018-10-25 0.450 55,300,711 +126,000 2.94% 24,885,320
2018-10-26 2018-10-24 0.470 55,174,711 +60,000 2.93% 25,932,114
2018-10-25 2018-10-23 0.485 55,114,711 +47,618 2.93% 26,730,635
2018-10-24 2018-10-22 0.500 55,067,093 -30,000 2.92% 27,533,546
2018-10-23 2018-10-19 0.500 55,097,093 -2,610,790 2.93% 27,548,546
2018-10-22 2018-10-18 0.490 57,707,883 -6,744,000 3.07% 28,276,863
2018-10-19 2018-10-16 0.625 64,451,883 -265,540 3.42% 40,270,032
2018-10-18 2018-10-15 0.603 64,717,423 +13,126,502 3.44% 39,017,139
2018-10-16 2018-10-12 0.614 51,590,921 -51,696 3.00% 31,668,888
2018-10-15 2018-10-11 0.614 51,642,617 +64,020 3.01% 31,700,622
2018-10-12 2018-10-10 0.658 51,578,597 +206,175 3.00% 33,922,846
2018-10-11 2018-10-09 0.680 51,372,422 +273,684 2.99% 34,913,488
2018-10-10 2018-10-08 0.712 51,098,738 -16,421 2.98% 36,407,851
2018-10-09 2018-10-05 0.723 51,115,159 -5,474 2.98% 36,979,852
2018-10-08 2018-10-04 0.723 51,120,633 +9,123 2.98% 36,983,812
2018-10-05 2018-10-03 0.723 51,111,510 -21,894 2.98% 36,977,212
2018-10-04 2018-10-02 0.734 51,133,404 +110,680 2.98% 37,553,552
2018-10-03 2018-09-28 0.734 51,022,724 +723 2.97% 37,472,266
2018-10-02 2018-09-27 0.734 51,022,001 +12,772 2.97% 37,471,735
2018-09-26 2018-09-21 0.745 51,009,229 +217,122 2.97% 38,021,495
2018-09-24 2018-09-20 0.767 50,792,107 +25,544 2.96% 38,973,174
2018-09-21 2018-09-19 0.767 50,766,563 +3,649 2.96% 38,953,574
2018-09-18 2018-09-14 0.767 50,762,914 +25,595 2.96% 38,950,774
2018-09-17 2018-09-13 0.767 50,737,319 +43,841 2.95% 38,931,135
2018-09-12 2018-09-10 0.756 50,693,478 -1,877,474 2.95% 38,341,817
2018-09-10 2018-09-06 0.811 52,570,952 +421,474 3.06% 42,643,130
2018-09-07 2018-09-05 0.811 52,149,478 +133,013 3.04% 42,301,250
2018-08-31 2018-08-29 0.866 52,016,465 +14,126 2.99% 45,044,258
2018-08-29 2018-08-27 0.877 52,002,339 -129,544 2.99% 45,602,051
2018-08-28 2018-08-24 0.844 52,131,883 -48,924 3.00% 44,001,314
2018-08-27 2018-08-23 0.855 52,180,807 +50 3.00% 44,614,590
2018-08-24 2018-08-22 0.866 52,180,757 -153,264 3.00% 45,186,529
2018-08-22 2018-08-20 0.789 52,334,021 -10,830 3.01% 41,303,620
2018-08-21 2018-08-17 0.811 52,344,851 -1,825 3.01% 42,459,727
2018-08-20 2018-08-16 0.822 52,346,676 +98,527 3.01% 43,035,008
2018-08-17 2018-08-15 0.833 52,248,149 +31,017 3.00% 43,526,727
2018-08-16 2018-08-14 0.866 52,217,132 +291,930 3.00% 45,218,028
2018-08-15 2018-08-13 0.877 51,925,202 -23,719 2.98% 45,534,408
2018-08-14 2018-08-10 0.844 51,948,921 +463,438 2.99% 43,846,887
2018-08-13 2018-08-09 0.822 51,485,483 -182,456 2.96% 42,327,008
2018-08-10 2018-08-08 0.811 51,667,939 -21,895 2.97% 41,910,647
2018-08-09 2018-08-07 0.811 51,689,834 -67,226 2.97% 41,928,408
2018-08-08 2018-08-06 0.800 51,757,060 +169,681 2.97% 41,415,601
2018-08-07 2018-08-03 0.811 51,587,379 +182,456 2.97% 41,845,301
2018-08-06 2018-08-02 0.811 51,404,923 +91,228 2.95% 41,697,301
2018-08-03 2018-08-01 0.822 51,313,695 +63,860 2.95% 42,185,778
2018-08-02 2018-07-31 0.833 51,249,835 +82,105 2.95% 42,695,055
2018-08-01 2018-07-30 0.822 51,167,730 +89,354 2.94% 42,065,778
2018-07-27 2018-07-25 0.811 51,078,376 -1,368,421 2.94% 41,432,421
2018-07-25 2018-07-23 0.811 52,446,797 +87,371 3.01% 42,542,421
2018-07-24 2018-07-20 0.811 52,359,426 +3,649 3.01% 42,471,550
2018-07-19 2018-07-17 0.811 52,355,777 -176,982 3.01% 42,468,590
2018-07-13 2018-07-11 0.833 52,532,759 -80,281 3.02% 43,763,829
2018-07-12 2018-07-10 0.844 52,613,040 -147,789 3.02% 44,407,429
2018-07-09 2018-07-05 0.844 52,760,829 +34,666 3.03% 44,532,169
2018-07-05 2018-07-03 0.844 52,726,163 -71,158 3.03% 44,502,910
2018-07-03 2018-06-28 0.844 52,797,321 +116,701 3.03% 44,562,970
2018-06-28 2018-06-26 0.866 52,680,620 +82,105 3.03% 45,619,391
2018-06-27 2018-06-25 0.833 52,598,515 +61,975 3.02% 43,818,609
2018-06-22 2018-06-20 0.833 52,536,540 +5,315 3.02% 43,766,979
2018-06-21 2018-06-19 0.833 52,531,225 -100,351 3.02% 43,762,551
2018-06-20 2018-06-15 0.866 52,631,576 +34,667 3.03% 45,576,921
2018-06-19 2018-06-14 0.855 52,596,909 +202,526 3.02% 44,970,357
2018-06-14 2018-06-12 0.877 52,394,383 -1,607 3.01% 45,945,844
2018-06-04 2018-05-31 0.855 52,395,990 +107,770 2.87% 44,798,571
2018-05-29 2018-05-25 0.767 52,288,220 -39,992 2.87% 40,121,153
2018-05-24 2018-05-21 0.789 52,328,212 -939,649 2.87% 41,299,035
2018-05-23 2018-05-18 1.907 53,267,861 +1,824 2.92% 101,598,201
2018-05-18 2018-05-16 2.061 53,266,037 +756 2.92% 109,769,010
2018-05-16 2018-05-14 2.170 53,265,281 +36,499 2.92% 115,606,146
2018-05-11 2018-05-09 2.192 53,228,782 -386,807 2.92% 116,693,868
2018-05-10 2018-05-08 2.192 53,615,589 +379,509 2.94% 117,541,868
2018-05-07 2018-05-03 2.280 53,236,080 -9,123 2.92% 121,378,262
2018-04-18 2018-04-16 2.302 53,245,203 +16,421 2.92% 122,566,362
2018-04-06 2018-04-03 2.412 53,228,782 -138,667 2.92% 128,363,255
2018-03-29 2018-03-27 2.302 53,367,449 +1,065,544 2.93% 122,847,762
2018-02-14 2018-02-12 2.335 52,301,905 -34,666 2.87% 122,114,890
2018-01-31 2018-01-29 2.631 52,336,571 +38,315 2.87% 137,685,441
2018-01-30 2018-01-26 2.598 52,298,256 +12,772 2.87% 135,864,835
2018-01-29 2018-01-25 2.631 52,285,484 -45,614 2.87% 137,551,043
2018-01-26 2018-01-24 2.587 52,331,098 +29,193 2.87% 135,376,525
2018-01-25 2018-01-23 2.686 52,301,905 -34,666 2.87% 140,460,789
2018-01-15 2018-01-11 2.806 52,336,571 -310,176 2.87% 146,864,470
2018-01-12 2018-01-10 2.850 52,646,747 -91,228 2.89% 150,043,229
2018-01-09 2018-01-05 2.357 52,737,975 +38,316 2.89% 124,289,208
2018-01-08 2018-01-04 2.390 52,699,659 -38,316 2.89% 125,931,916
2018-01-04 2018-01-02 2.466 52,737,975 -355,789 2.89% 130,070,102
2017-12-28 2017-12-22 2.291 53,093,764 +62,035 2.91% 121,635,771
2017-12-27 2017-12-21 2.258 53,031,729 +78,456 2.91% 119,749,723
2017-12-13 2017-12-11 2.390 52,953,273 -456,140 2.90% 126,537,956
2017-12-12 2017-12-08 2.412 53,409,413 -912,281 2.93% 128,798,854
2017-12-11 2017-12-07 2.357 54,321,694 -912,281 2.98% 128,021,608
2017-11-27 2017-11-23 2.488 55,233,975 +32,842 3.03% 137,437,000
2017-11-24 2017-11-22 2.488 55,201,133 -454,316 3.03% 137,355,281
2017-11-23 2017-11-21 2.477 55,655,449 +344,843 3.05% 137,875,672
2017-11-22 2017-11-20 2.466 55,310,606 -91,229 3.03% 136,415,100
2017-11-21 2017-11-17 2.554 55,401,835 -100,350 3.04% 141,498,417
2017-11-16 2017-11-14 2.532 55,502,185 -228,071 3.04% 140,537,937
2017-11-13 2017-11-09 2.576 55,730,256 -54,736 3.05% 143,558,996
2017-11-07 2017-11-03 2.554 55,784,992 -100,351 3.06% 142,477,015
2017-10-09 2017-10-04 2.631 55,885,343 -43,790 3.06% 147,021,441
2017-10-06 2017-10-03 2.675 55,929,133 -36,491 3.07% 149,588,920
2017-09-19 2017-09-15 2.521 55,965,624 -417,825 3.07% 141,097,948
2017-09-15 2017-09-13 2.516 56,383,449 +923,289 3.09% 141,873,574
2017-09-13 2017-09-11 2.549 55,460,160 -508,810 3.07% 141,394,647
2017-09-12 2017-09-08 2.439 55,968,970 -120,887 3.10% 136,487,856
2017-09-11 2017-09-07 2.450 56,089,857 -790,278 3.11% 137,404,394
2017-09-08 2017-09-06 2.383 56,880,135 -507,005 3.15% 135,557,357
2017-09-07 2017-09-05 2.394 57,387,140 -617,067 3.18% 137,401,776
2017-09-06 2017-09-04 2.394 58,004,207 -86,606 3.22% 138,879,217
2017-09-05 2017-09-01 2.405 58,090,813 -324,772 3.22% 139,730,497
2017-09-04 2017-08-31 2.461 58,415,585 -173,212 3.24% 143,749,294
2017-09-01 2017-08-30 2.428 58,588,797 -162,386 3.25% 142,227,216
2017-08-31 2017-08-29 2.439 58,751,183 -126,300 3.26% 143,272,656
2017-08-30 2017-08-28 2.428 58,877,483 -544,895 3.26% 142,928,016
2017-08-29 2017-08-25 2.505 59,422,378 -169,603 3.29% 148,861,531
2017-08-28 2017-08-24 2.483 59,591,981 -126,300 3.30% 147,965,292
2017-08-25 2017-08-22 2.439 59,718,281 -27,065 3.31% 145,631,054
2017-08-24 2017-08-21 2.461 59,745,346 -126,300 3.31% 147,021,575
2017-08-22 2017-08-18 2.416 59,871,646 -79,388 3.32% 144,677,737
2017-08-21 2017-08-17 2.439 59,951,034 -77,585 3.32% 146,198,654
2017-08-17 2017-08-15 2.439 60,028,619 -283,273 3.33% 146,387,855
2017-08-16 2017-08-14 2.416 60,311,892 +3,460,625 3.34% 145,741,576
2017-08-15 2017-08-11 2.450 56,851,267 -954,468 3.15% 139,269,635
2017-08-14 2017-08-10 2.461 57,805,735 -525,048 3.20% 142,248,573
2017-08-11 2017-08-09 2.538 58,330,783 -258,014 3.23% 148,066,668
2017-08-10 2017-08-08 2.527 58,588,797 -313,946 3.25% 148,072,171
2017-08-09 2017-08-07 2.516 58,902,743 -147,951 3.27% 148,212,691
2017-08-04 2017-08-02 2.561 59,050,694 -86,606 3.27% 151,203,206
2017-08-02 2017-07-31 2.549 59,137,300 -5,413 3.28% 150,769,447
2017-08-01 2017-07-28 2.538 59,142,713 -90,215 3.28% 150,127,668
2017-07-31 2017-07-27 2.627 59,232,928 +1,805 3.28% 155,609,305
2017-07-28 2017-07-26 2.627 59,231,123 -75,780 3.28% 155,604,563
2017-07-27 2017-07-25 2.660 59,306,903 -39,695 3.29% 157,775,840
2017-07-25 2017-07-21 2.716 59,346,598 -115,474 3.29% 161,170,639
2017-07-24 2017-07-20 2.649 59,462,072 -57,737 3.30% 157,529,522
2017-07-21 2017-07-19 2.682 59,519,809 -99,236 3.30% 159,661,759
2017-07-20 2017-07-18 2.649 59,619,045 -198,472 3.30% 157,945,381
2017-07-19 2017-07-17 2.638 59,817,517 -501,592 3.46% 157,808,123
2017-07-18 2017-07-14 2.572 60,319,109 -90,215 3.49% 155,119,686
2017-07-17 2017-07-13 2.561 60,409,324 -90,214 3.50% 154,682,068
2017-07-14 2017-07-12 2.561 60,499,538 -193,059 3.50% 154,913,067
2017-07-13 2017-07-11 2.572 60,692,597 -171,407 3.51% 156,080,167
2017-07-12 2017-07-10 2.538 60,864,004 -198,472 3.52% 154,496,988
2017-07-11 2017-07-07 2.428 61,062,476 -63,150 3.53% 148,232,195
2017-07-10 2017-07-06 2.450 61,125,626 -180,429 3.54% 149,740,614
2017-07-06 2017-07-04 2.416 61,306,055 -27,064 3.55% 148,143,936
2017-07-04 2017-06-30 2.461 61,333,119 -90,215 3.55% 150,928,772
2017-07-03 2017-06-29 2.439 61,423,334 -189,450 3.55% 149,789,055
2017-06-30 2017-06-28 2.472 61,612,784 -28,869 3.57% 152,299,933
2017-06-29 2017-06-27 2.505 61,641,653 -137,126 3.57% 154,421,131
2017-06-28 2017-06-26 2.439 61,778,779 -108,257 3.57% 150,655,856
2017-06-27 2017-06-23 2.450 61,887,036 -144,343 3.58% 151,605,854
2017-06-23 2017-06-21 2.439 62,031,379 -164,190 3.59% 151,271,855
2017-06-20 2017-06-16 2.394 62,195,569 -41,499 3.60% 148,914,577
2017-06-16 2017-06-14 2.405 62,237,068 +28,869 3.60% 149,703,817
2017-06-14 2017-06-12 2.383 62,208,199 +27,064 3.60% 148,255,257
2017-06-13 2017-06-09 2.472 62,181,135 +19,847 3.60% 153,704,833
2017-06-12 2017-06-08 2.505 62,161,288 -41,498 3.60% 155,722,891
2017-06-09 2017-06-07 2.516 62,202,786 +18,042 3.60% 156,516,349
2017-06-08 2017-06-06 2.505 62,184,744 -59,541 3.60% 155,781,652
2017-06-07 2017-06-05 2.505 62,244,285 -30,673 3.60% 155,930,811
2017-06-06 2017-06-02 2.494 62,274,958 -21,651 3.60% 155,317,351
2017-06-02 2017-05-31 2.405 62,296,609 -36,086 3.60% 149,847,036
2017-06-01 2017-05-29 2.416 62,332,695 -55,933 3.61% 150,624,776
2017-05-31 2017-05-26 2.383 62,388,628 -216,515 3.61% 148,685,258
2017-05-29 2017-05-25 2.405 62,605,143 -108,257 3.62% 150,589,177
2017-05-26 2017-05-24 2.405 62,713,400 -92,019 3.63% 150,849,577
2017-05-25 2017-05-23 2.494 62,805,419 -41,498 3.63% 156,640,352
2017-05-24 2017-05-22 2.527 62,846,917 -30,673 3.64% 158,833,768
2017-05-23 2017-05-19 2.561 62,877,590 -122,692 3.64% 161,002,227
2017-05-22 2017-05-18 2.494 63,000,282 -230,949 3.65% 157,126,352
2017-05-19 2017-05-17 2.439 63,231,231 -146,147 3.66% 154,197,855
2017-05-18 2017-05-16 2.383 63,377,378 -108,258 3.67% 151,041,657
2017-05-17 2017-05-15 2.450 63,485,636 -151,560 3.67% 155,521,975
2017-05-16 2017-05-12 2.405 63,637,196 -119,083 3.68% 153,071,657
2017-05-15 2017-05-11 2.439 63,756,279 -108,257 3.69% 155,478,255
2017-05-12 2017-05-10 2.428 63,864,536 -267,035 3.70% 155,034,335
2017-05-11 2017-05-09 2.394 64,131,571 -19,621,637 3.71% 153,549,938
2017-05-10 2017-05-08 2.439 83,753,208 -194,863 4.85% 204,243,454
2017-05-09 2017-05-05 2.450 83,948,071 -460,094 4.86% 205,649,193
2017-05-08 2017-05-04 2.450 84,408,165 -259,818 4.88% 206,776,294
2017-05-05 2017-05-02 2.450 84,667,983 -46,911 4.90% 207,412,775
2017-05-04 2017-04-28 2.450 84,714,894 -429,421 4.90% 207,527,694
2017-05-02 2017-04-27 2.461 85,144,315 -285,077 4.93% 209,523,454
2017-04-27 2017-04-25 2.505 85,429,392 -90,215 4.94% 214,012,810
2017-04-20 2017-04-18 2.494 85,519,607 -1,804 4.95% 213,290,852
2017-04-13 2017-04-11 2.549 85,521,411 -110,062 4.95% 218,035,248
2017-04-12 2017-04-10 2.538 85,631,473 -158,777 4.95% 217,366,650
2017-04-11 2017-04-07 2.527 85,790,250 -64,954 4.96% 216,818,729
2017-04-07 2017-04-05 2.549 85,855,204 -189,451 4.97% 218,886,247
2017-04-05 2017-03-31 2.549 86,044,655 -153,364 4.98% 219,369,249
2017-03-31 2017-03-29 2.572 86,198,019 -110,062 4.99% 221,671,206
2017-03-30 2017-03-28 2.538 86,308,081 -460,093 4.99% 219,084,149
2017-03-29 2017-03-27 2.594 86,768,174 -162,386 5.02% 225,061,045
2017-03-28 2017-03-24 2.660 86,930,560 -36,086 5.03% 231,263,841
2017-03-27 2017-03-23 2.649 86,966,646 -52,324 5.03% 230,395,842
2017-03-24 2017-03-22 2.660 87,018,970 -234,558 5.04% 231,499,040
2017-03-23 2017-03-21 2.660 87,253,528 -108,257 5.05% 232,123,042
2017-03-22 2017-03-20 2.638 87,361,785 -81,193 5.05% 230,474,282
2017-03-21 2017-03-17 2.705 87,442,978 -110,062 5.06% 236,504,158
2017-03-20 2017-03-16 2.649 87,553,040 -90,214 5.07% 231,949,343
2017-03-17 2017-03-15 2.671 87,643,254 -146,148 5.07% 234,131,340
2017-03-16 2017-03-14 2.660 87,789,402 -25,260 5.08% 233,548,642
2017-03-15 2017-03-13 2.694 87,814,662 -396,943 5.08% 236,536,040
2017-03-14 2017-03-10 2.616 88,211,605 +55,933 5.10% 230,760,644
2017-03-13 2017-03-09 2.649 88,155,672 +66,758 5.10% 233,545,862
2017-03-10 2017-03-08 2.627 88,088,914 -113,670 5.10% 231,416,125
2017-03-09 2017-03-07 2.638 88,202,584 -185,841 5.10% 232,692,444
2017-03-08 2017-03-06 2.660 88,388,425 -171,408 5.11% 235,142,240
2017-03-07 2017-03-03 2.638 88,559,833 -128,104 5.12% 233,634,923
2017-03-06 2017-03-02 2.660 88,687,937 -39,695 5.13% 235,939,041
2017-03-03 2017-03-01 2.627 88,727,632 -765,018 5.13% 233,094,084
2017-03-02 2017-02-28 2.627 89,492,650 +46,911 5.18% 235,103,844
2017-03-01 2017-02-27 2.716 89,445,739 -52,324 5.18% 242,912,440
2017-02-28 2017-02-24 2.760 89,498,063 -384,313 5.18% 247,022,776
2017-02-27 2017-02-23 2.649 89,882,376 -438,442 5.20% 238,120,321
2017-02-23 2017-02-21 2.538 90,320,818 -524,146 5.23% 229,270,068
2017-02-21 2017-02-17 2.538 90,844,964 -10,826 5.26% 230,600,558
2017-02-20 2017-02-16 2.538 90,855,790 -59,541 5.26% 230,628,039
2017-02-17 2017-02-15 2.527 90,915,331 -167,799 5.26% 229,771,408
2017-02-15 2017-02-13 2.527 91,083,130 -178,625 5.27% 230,195,489
2017-02-13 2017-02-09 2.605 91,261,755 +116,377 5.28% 237,728,195
2017-02-09 2017-02-07 2.627 91,145,378 -63,150 5.27% 239,445,683
2017-02-08 2017-02-06 2.660 91,208,528 -171,408 5.28% 242,644,641
2017-02-07 2017-02-03 2.660 91,379,936 +45,107 5.29% 243,100,642
2017-02-06 2017-02-02 2.660 91,334,829 -14,434 5.28% 242,980,643
2017-02-03 2017-02-01 2.649 91,349,263 -12,630 5.29% 242,006,463
2017-02-02 2017-01-27 2.649 91,361,893 -14,434 5.29% 242,039,923
2017-02-01 2017-01-25 2.660 91,376,327 -7,217 5.29% 243,091,041
2017-01-26 2017-01-24 2.738 91,383,544 -5,413 5.29% 250,200,956
2017-01-25 2017-01-23 2.627 91,388,957 -1,805 5.29% 240,085,583
2017-01-20 2017-01-18 2.594 91,390,762 -3,608 5.29% 237,051,207
2017-01-18 2017-01-16 2.527 91,394,370 +1,804 5.29% 230,982,089
2017-01-17 2017-01-13 2.505 91,392,566 +7,217 5.29% 228,951,411
2017-01-16 2017-01-12 2.527 91,385,349 +23,456 5.29% 230,959,290
2017-01-13 2017-01-11 2.572 91,361,893 -28,869 5.29% 234,950,887
2017-01-12 2017-01-10 2.472 91,390,762 +3,609 5.29% 225,907,774
2017-01-03 2016-12-29 2.727 91,387,153 -57,737,232 5.29% 249,197,838
2016-12-30 2016-12-28 2.738 149,124,385 +3,609 8.63% 408,290,837
2016-12-29 2016-12-23 2.771 149,120,776 +14,434 8.63% 413,239,834
2016-12-28 2016-12-22 2.771 149,106,342 -7,217 8.63% 413,199,835
2016-12-21 2016-12-19 2.727 149,113,559 +3,608 8.63% 406,608,317
2016-12-16 2016-12-14 2.494 149,109,951 +14,435 8.63% 371,888,853
2016-12-06 2016-12-02 2.716 149,095,516 +36,085 8.63% 404,906,438
2016-12-02 2016-11-30 2.793 149,059,431 -10,825 8.62% 416,374,395
2016-11-04 2016-11-02 2.694 149,070,256 -9,021,443 8.63% 401,533,039
2016-10-11 2016-10-06 2.993 158,091,699 +48,716 9.15% 473,147,823
2016-10-04 2016-09-30 3.026 158,042,983 +43,303 9.14% 478,257,600
2016-10-03 2016-09-29 2.937 157,999,680 +93,823 9.14% 464,115,525
2016-09-30 2016-09-28 2.971 157,905,857 +23,456 9.14% 469,090,943
2016-09-29 2016-09-27 2.971 157,882,401 +59,541 9.14% 469,021,262
2016-09-28 2016-09-26 2.949 157,822,860 +110,062 9.13% 465,345,545
2016-09-27 2016-09-23 3.015 157,712,798 +182,233 9.13% 475,510,220
2016-09-23 2016-09-21 3.115 157,530,565 -67,661 9.11% 490,676,394
2016-09-22 2016-09-20 3.104 157,598,226 +217,417 9.12% 489,140,216
2016-09-21 2016-09-19 3.115 157,380,809 +380,705 9.11% 490,209,934
2016-09-20 2016-09-15 3.226 157,000,104 +501,592 9.08% 506,427,107
2016-09-19 2016-09-14 3.048 156,498,512 +155,169 9.06% 477,053,319
2016-09-15 2016-09-13 3.253 156,343,343 +239,970 9.05% 508,548,450
2016-09-14 2016-09-12 3.241 156,103,373 +6,515,680 9.03% 505,967,288
2016-09-13 2016-09-09 3.322 149,587,693 +209,803 9.01% 496,926,531
2016-09-12 2016-09-08 3.299 149,377,890 +303,434 8.99% 492,783,532
2016-09-09 2016-09-07 3.230 149,074,456 +246,215 8.98% 481,465,416
2016-09-08 2016-09-06 3.241 148,828,241 +610,336 8.96% 482,386,895
2016-09-07 2016-09-05 3.103 148,217,905 +175,125 8.92% 459,892,982
2016-09-06 2016-09-02 3.114 148,042,780 +201,133 8.91% 461,057,221
2016-09-05 2016-09-01 3.091 147,841,647 +291,297 8.90% 457,020,224
2016-09-02 2016-08-31 3.149 147,550,350 +716,104 8.88% 464,629,439
2016-09-01 2016-08-30 3.126 146,834,246 +247,949 8.84% 458,987,101
2016-08-31 2016-08-29 3.103 146,586,297 +161,253 8.83% 454,830,402
2016-08-30 2016-08-26 3.114 146,425,044 +48,550 8.82% 456,019,023
2016-08-29 2016-08-25 3.149 146,376,494 +195,931 8.81% 460,933,019
2016-08-26 2016-08-24 3.114 146,180,563 +168,190 8.80% 455,257,623
2016-08-25 2016-08-23 3.126 146,012,373 +145,648 8.79% 456,418,020
2016-08-24 2016-08-22 3.137 145,866,725 +195,932 8.78% 457,645,260
2016-08-23 2016-08-19 3.045 145,670,793 +187,262 8.77% 443,588,464
2016-08-22 2016-08-18 3.103 145,483,531 +280,893 8.76% 451,408,721
2016-08-18 2016-08-16 3.137 145,202,638 -5,202 8.74% 455,561,740
2016-08-17 2016-08-15 3.126 145,207,840 -3,468 8.74% 453,903,141
2016-08-16 2016-08-12 3.011 145,211,308 +2,618,202 8.74% 437,164,388
2016-08-15 2016-08-11 2.872 142,593,106 -10,403 8.59% 409,545,076
2016-08-11 2016-08-09 2.803 142,603,509 +162,987 8.59% 399,705,678
2016-08-10 2016-08-08 2.711 142,440,522 +69,876,511 8.58% 386,104,845
2016-08-03 2016-07-29 2.814 72,564,011 +346,781 4.37% 204,227,838
2016-07-25 2016-07-21 2.953 72,217,230 +1,734 4.35% 213,247,832
2016-07-22 2016-07-20 2.907 72,215,496 -13,871 4.35% 209,910,794
2016-07-21 2016-07-19 2.872 72,229,367 -6,936 4.54% 207,451,695
2016-07-20 2016-07-18 2.872 72,236,303 -12,137 4.54% 207,471,616
2016-07-19 2016-07-15 2.814 72,248,440 -12,137 4.54% 203,339,679
2016-07-18 2016-07-14 2.872 72,260,577 -10,404 4.54% 207,541,334
2016-07-15 2016-07-13 2.872 72,270,981 -10,403 4.54% 207,571,216
2016-07-14 2016-07-12 2.849 72,281,384 +159,519 4.54% 205,933,616
2016-07-07 2016-07-05 2.872 72,121,865 -6,935 4.53% 207,142,936
2016-07-04 2016-06-29 2.572 72,128,800 -6,936 4.53% 185,531,392
2016-06-30 2016-06-28 2.584 72,135,736 -6,936 4.53% 186,381,292
2016-06-29 2016-06-27 2.572 72,142,672 -10,403 4.53% 185,567,074
2016-06-28 2016-06-24 2.572 72,153,075 +31,210 4.53% 185,593,832
2016-06-23 2016-06-21 2.641 72,121,865 -10,403 4.53% 190,504,949
2016-06-22 2016-06-20 2.538 72,132,268 -8,670 4.53% 183,044,254
2016-06-21 2016-06-17 2.734 72,140,938 -15,605 4.53% 197,212,284
2016-06-15 2016-06-13 2.538 72,156,543 +44,641,150 4.53% 183,105,855
2016-06-14 2016-06-10 2.641 27,515,393 +5,202 1.73% 72,680,019
2016-06-13 2016-06-08 2.641 27,510,191 +5,201 1.73% 72,666,279
2016-06-10 2016-06-07 2.688 27,504,990 +3,468 1.73% 73,921,581
2016-06-08 2016-06-06 2.722 27,501,522 +3,468 1.73% 74,863,920
2016-06-07 2016-06-03 2.791 27,498,054 +3,468 1.73% 76,757,560
2016-06-06 2016-06-02 2.814 27,494,586 +3,468 1.73% 77,382,159
2016-06-03 2016-06-01 2.861 27,491,118 +3,467 1.73% 78,640,799
2016-06-02 2016-05-31 2.780 27,487,651 +1,734 1.73% 76,411,461
2016-05-03 2016-04-28 2.872 27,485,917 -22,541 1.73% 78,942,961
2016-04-29 2016-04-27 2.907 27,508,458 -3,467 1.73% 79,959,601
2016-04-28 2016-04-26 2.918 27,511,925 -17,339 1.73% 80,287,019
2016-04-27 2016-04-25 2.953 27,529,264 -50,284 1.73% 81,290,239
2016-04-26 2016-04-22 2.884 27,579,548 -31,210 1.73% 79,530,001
2016-04-25 2016-04-21 2.941 27,610,758 -45,082 1.73% 81,212,399
2016-04-22 2016-04-20 3.022 27,655,840 -13,871 1.74% 83,578,001
2016-04-21 2016-04-19 3.045 27,669,711 -27,743 1.74% 84,258,240
2016-04-20 2016-04-18 3.022 27,697,454 -10,403 1.74% 83,703,761
2016-04-19 2016-04-15 3.045 27,707,857 +3,468 1.74% 84,374,400
2016-04-18 2016-04-14 3.034 27,704,389 +3,468 1.74% 84,044,279
2016-04-15 2016-04-13 3.034 27,700,921 +3,467 1.74% 84,033,759
2016-04-14 2016-04-12 3.091 27,697,454 +3,468 1.74% 85,620,641
2016-04-13 2016-04-11 3.080 27,693,986 +55,485 1.74% 85,290,481
2016-04-12 2016-04-08 3.080 27,638,501 +3,468 1.74% 85,119,601
2016-04-11 2016-04-07 3.068 27,635,033 +3,468 1.74% 84,790,160
2016-04-08 2016-04-06 3.080 27,631,565 +3,468 1.74% 85,098,240
2016-04-06 2016-04-01 3.057 27,628,097 -1,734 1.74% 84,450,199
2016-04-05 2016-03-31 3.091 27,629,831 -3,468 1.74% 85,411,599
2016-04-01 2016-03-30 3.103 27,633,299 +3,468 1.74% 85,741,060
2016-03-31 2016-03-29 3.068 27,629,831 -1,734 1.74% 84,774,199
2016-03-30 2016-03-24 3.172 27,631,565 -1,734 1.74% 87,648,000
2016-03-29 2016-03-23 3.241 27,633,299 -1,734 1.74% 89,565,940
2016-03-24 2016-03-22 3.207 27,635,033 -1,734 1.74% 88,615,280
2016-03-17 2016-03-15 3.057 27,636,767 -41,614 1.75% 84,476,701
2016-03-09 2016-03-07 3.091 27,678,381 -303,434 1.75% 85,561,681
2016-03-04 2016-03-02 3.114 27,981,815 +3,468 1.77% 87,145,201
2016-02-25 2016-02-23 3.299 27,978,347 -3,468 1.77% 92,297,921
2016-02-19 2016-02-17 2.987 27,981,815 -3,467 1.77% 83,594,841
2016-02-17 2016-02-15 2.999 27,985,282 +1,734 1.77% 83,927,999
2016-02-16 2016-02-12 2.941 27,983,548 -5,202 1.77% 82,308,899
2016-02-15 2016-02-11 3.045 27,988,750 +1,734 1.77% 85,229,759
2016-02-12 2016-02-05 3.160 27,987,016 -1,734 1.77% 88,452,679
2016-02-11 2016-02-04 3.207 27,988,750 -1,734 1.77% 89,749,519
2016-02-05 2016-02-03 2.964 27,990,484 -6,936 1.77% 82,975,020
2016-02-03 2016-02-01 3.080 27,997,420 -1,734 1.77% 86,224,981
2016-01-28 2016-01-26 2.930 27,999,154 -5,201 1.77% 82,031,841
2016-01-22 2016-01-20 3.103 28,004,355 +5,201 1.77% 86,892,379
2016-01-15 2016-01-13 3.080 27,999,154 +27,743 1.77% 86,230,321
2016-01-14 2016-01-12 3.184 27,971,411 +27,742 1.77% 89,048,640
2016-01-13 2016-01-11 3.184 27,943,669 +27,743 1.77% 88,960,321
2016-01-12 2016-01-08 3.368 27,915,926 +91,897 1.77% 94,024,000
2016-01-11 2016-01-07 3.184 27,824,029 +26,009 1.76% 88,579,440
2016-01-08 2016-01-06 3.276 27,798,020 -95,365 1.76% 91,061,759
2016-01-07 2016-01-05 3.034 27,893,385 -332,911 1.77% 84,617,619
2016-01-05 2015-12-31 2.999 28,226,296 -39,880 1.79% 84,650,801
2015-12-28 2015-12-22 2.838 28,266,176 -319,039 1.79% 80,205,841
2015-12-23 2015-12-21 2.872 28,585,215 +8,670 1.81% 82,100,281
2015-12-17 2015-12-15 2.918 28,576,545 +45,081 1.81% 83,393,859
2015-12-16 2015-12-14 2.861 28,531,464 +27,743 1.81% 81,616,801
2015-12-14 2015-12-10 2.983 28,503,721 +283,902 1.80% 85,014,437
2015-12-09 2015-12-07 2.994 28,219,819 +22,316 1.80% 84,496,459
2015-12-08 2015-12-04 2.983 28,197,503 +27,466 1.80% 84,101,120
2015-12-04 2015-12-02 2.994 28,170,037 +24,033 1.80% 84,347,400
2015-12-03 2015-12-01 2.983 28,146,004 -34,333 1.80% 83,947,520
2015-12-02 2015-11-30 2.913 28,180,337 +34,333 1.80% 82,080,001
2015-12-01 2015-11-27 2.936 28,146,004 -70,382 1.80% 82,635,840
2015-11-30 2015-11-26 2.971 28,216,386 +72,099 1.80% 83,828,700
2015-11-27 2015-11-25 2.936 28,144,287 +18,883 1.80% 82,630,799
2015-11-26 2015-11-24 2.924 28,125,404 +24,033 1.80% 82,247,679
2015-11-20 2015-11-18 2.959 28,101,371 -41,908 1.80% 83,159,599
2015-11-19 2015-11-17 2.994 28,143,279 +25,750 1.80% 84,267,281
2015-11-18 2015-11-16 2.971 28,117,529 +6,866 1.80% 83,535,003
2015-11-17 2015-11-13 2.971 28,110,663 +27,467 1.80% 83,514,605
2015-11-16 2015-11-12 3.029 28,083,196 -44,633 1.80% 85,068,944
2015-10-23 2015-10-20 3.239 28,127,829 -101,432 1.80% 91,102,893
2015-10-15 2015-10-13 3.076 28,229,261 -1,717 1.80% 86,826,960
2015-10-14 2015-10-12 3.018 28,230,978 -3,433 1.80% 85,187,691
2015-10-13 2015-10-09 3.029 28,234,411 -32,616 1.80% 85,527,000
2015-10-12 2015-10-08 2.924 28,267,027 +16,308 1.81% 82,661,830
2015-10-09 2015-10-07 2.831 28,250,719 -41,199 1.81% 79,981,020
2015-10-08 2015-10-06 2.854 28,291,918 +192,263 1.81% 80,756,899
2015-10-07 2015-10-05 2.843 28,099,655 -18,883 1.80% 79,880,721
2015-09-30 2015-09-25 2.936 28,118,538 -8,583 1.80% 82,555,201
2015-09-29 2015-09-24 2.889 28,127,121 -22,316 1.80% 81,269,600
2015-09-18 2015-09-16 2.913 28,149,437 -257,496 1.80% 81,989,999
2015-09-15 2015-09-11 2.913 28,406,933 +3,433 1.82% 82,740,000
2015-09-14 2015-09-10 2.913 28,403,500 +70,382 1.82% 82,730,001
2015-09-11 2015-09-09 2.913 28,333,118 +101,282 1.81% 82,525,001
2015-09-10 2015-09-08 2.750 28,231,836 +5,150 1.80% 77,625,120
2015-09-09 2015-09-07 2.645 28,226,686 -3,433 1.80% 74,651,220
2015-09-04 2015-09-01 2.715 28,230,119 +1,716 1.80% 76,633,699
2015-09-02 2015-08-31 2.843 28,228,403 +3,434 1.80% 80,246,721
2015-08-26 2015-08-24 2.680 28,224,969 -8,584 1.80% 75,633,199
2015-08-21 2015-08-19 3.297 28,233,553 -72,098 1.80% 93,090,022
2015-08-20 2015-08-18 3.367 28,305,651 -8,584 1.81% 95,306,419
2015-08-19 2015-08-17 3.495 28,314,235 -24,032 1.81% 98,964,002
2015-08-13 2015-08-11 3.303 28,338,267 +550,743 1.81% 93,603,630
2015-08-12 2015-08-10 3.279 27,787,524 +10,100 1.81% 91,124,161
2015-08-11 2015-08-07 3.256 27,777,424 -10,100 1.81% 90,430,960
2015-08-07 2015-08-05 3.244 27,787,524 -18,516 1.81% 90,133,681
2015-08-06 2015-08-04 3.256 27,806,040 -30,299 1.81% 90,524,121
2015-08-05 2015-08-03 3.256 27,836,339 -33,665 1.81% 90,622,761
2015-08-04 2015-07-31 3.410 27,870,004 -3,367 1.82% 95,037,179
2015-08-03 2015-07-30 3.101 27,873,371 -1,683 1.82% 86,437,980
2015-07-31 2015-07-29 3.149 27,875,054 +1,009,966 1.82% 87,768,000
2015-07-29 2015-07-27 3.042 26,865,088 -85,847 1.75% 81,715,199
2015-07-28 2015-07-24 3.279 26,950,935 +8,416 1.76% 88,380,718
2015-07-27 2015-07-23 3.362 26,942,519 -1,683 1.76% 90,593,960
2015-07-22 2015-07-20 3.469 26,944,202 +16,832 1.76% 93,480,879
2015-07-21 2015-07-17 3.517 26,927,370 +48,815 1.76% 94,702,241
2015-07-15 2015-07-13 3.564 26,878,555 -63,964 1.76% 95,808,001
2015-07-14 2015-07-10 3.517 26,942,519 -501,616 1.76% 94,755,520
2015-07-13 2015-07-09 2.935 27,444,135 -2,093,996 1.80% 80,541,759
2015-07-10 2015-07-08 2.246 29,538,131 -693,510 1.93% 66,331,440
2015-07-08 2015-07-06 3.208 30,231,641 -796,189 1.98% 96,984,001
2015-07-07 2015-07-03 3.422 31,027,830 -996,500 2.03% 106,174,078
2015-07-06 2015-07-02 3.743 32,024,330 -398,936 2.10% 119,857,500
2015-06-29 2015-06-25 3.731 32,423,266 +525,182 2.12% 120,965,358
2015-06-26 2015-06-24 3.790 31,898,084 +786,090 2.09% 120,900,999
2015-06-25 2015-06-23 4.004 31,111,994 -826,489 2.04% 124,575,419
2015-06-24 2015-06-22 4.075 31,938,483 +23,566 2.09% 130,161,640
2015-06-23 2015-06-19 4.159 31,914,917 +392,203 2.09% 132,720,000
2015-06-22 2015-06-18 4.218 31,522,714 +1,684 2.06% 132,961,701
2015-06-19 2015-06-17 4.658 31,521,030 -1,020,066 2.06% 146,811,838
2015-06-18 2015-06-16 4.717 32,541,096 -830,844 2.13% 153,496,081
2015-06-16 2015-06-12 4.064 33,371,940 -461,218 2.19% 135,607,019
2015-06-15 2015-06-11 3.743 33,833,158 +693,510 2.22% 126,627,403
2015-06-12 2015-06-10 3.624 33,139,648 -782,723 2.17% 120,094,285
2015-06-10 2015-06-08 3.576 33,922,371 +25,249 2.22% 121,318,576
2015-06-09 2015-06-05 3.256 33,897,122 +733,908 2.22% 110,353,979
2015-06-08 2015-06-04 3.172 33,163,214 -378,737 2.17% 105,206,478
2015-06-05 2015-06-03 3.172 33,541,951 +70,698 2.37% 106,407,978
2015-06-04 2015-06-02 3.161 33,471,253 +79,114 2.36% 105,786,005
2015-06-03 2015-06-01 3.184 33,392,139 +260,908 2.36% 106,329,468
2015-06-01 2015-05-28 3.030 33,131,231 +84,163 2.34% 100,381,195
2015-05-29 2015-05-27 3.077 33,047,068 -2,127,661 2.33% 101,696,805
2015-05-28 2015-05-26 3.208 35,174,729 -5,050 2.48% 112,841,573
2015-05-21 2015-05-19 3.077 35,179,779 +21,883 2.48% 108,259,865
2015-05-19 2015-05-15 3.101 35,157,896 +26,932 2.48% 109,027,987
2015-05-15 2015-05-13 3.042 35,130,964 +26,933 2.48% 106,857,409
2015-05-12 2015-05-08 3.125 35,104,031 -11,783 2.48% 109,695,130
2015-05-11 2015-05-07 3.125 35,115,814 -122,879 2.48% 109,731,950
2015-05-06 2015-05-04 3.149 35,238,693 +255,858 2.49% 110,953,313
2015-05-04 2015-04-29 3.208 34,982,835 -134,662 2.47% 112,225,972
2015-04-28 2015-04-24 3.208 35,117,497 -80,798 2.48% 112,657,971
2015-04-27 2015-04-23 3.172 35,198,295 +65,648 2.48% 111,662,539
2015-04-24 2015-04-22 3.172 35,132,647 -148,128 2.48% 111,454,278
2015-04-21 2015-04-17 3.208 35,280,775 -11,783 2.49% 113,181,772
2015-04-20 2015-04-16 3.362 35,292,558 -23,566 2.49% 118,670,885
2015-04-17 2015-04-15 3.398 35,316,124 -53,865 2.49% 120,008,961
2015-04-16 2015-04-14 3.398 35,369,989 +106,047 2.50% 120,192,001
2015-04-15 2015-04-13 3.386 35,263,942 +252,491 2.49% 119,412,648
2015-04-14 2015-04-10 3.398 35,011,451 +2,935,634 2.47% 118,973,641
2015-04-13 2015-04-09 3.446 32,075,817 -107,730 2.26% 110,522,407
2015-04-10 2015-04-08 3.517 32,183,547 -21,882 2.27% 113,187,958
2015-04-09 2015-04-02 3.458 32,205,429 +5,049 2.27% 111,351,658
2015-04-08 2015-04-01 3.327 32,200,380 -25,249 2.27% 107,125,691
2015-04-02 2015-03-31 3.446 32,225,629 -72,381 2.27% 111,038,608
2015-04-01 2015-03-30 3.446 32,298,010 -149,811 2.28% 111,288,009
2015-03-31 2015-03-27 3.398 32,447,821 -43,765 2.29% 110,262,080
2015-03-27 2015-03-25 3.458 32,491,586 -5,050 2.29% 112,341,058
2015-03-25 2015-03-23 3.339 32,496,636 +21,882 2.30% 108,497,401
2015-03-23 2015-03-19 3.256 32,474,754 +90,897 2.30% 105,723,381
2015-03-20 2015-03-18 3.220 32,383,857 +48,815 2.29% 104,273,145
2015-03-19 2015-03-17 3.220 32,335,042 +37,032 2.29% 104,115,965
2015-03-18 2015-03-16 3.220 32,298,010 -87,530 2.29% 103,996,725
2015-03-17 2015-03-13 3.291 32,385,540 -37,032 2.29% 106,587,315
2015-03-16 2015-03-12 3.267 32,422,572 -841,638 2.30% 105,938,731
2015-03-13 2015-03-11 3.161 33,264,210 +50,498 2.36% 105,131,645
2015-03-04 2015-03-02 3.327 33,213,712 +63,965 2.35% 110,496,890
2015-03-02 2015-02-26 3.327 33,149,747 -5,050 2.35% 110,284,089
2015-02-27 2015-02-25 3.339 33,154,797 -1,235,525 2.35% 110,694,821
2015-02-26 2015-02-24 3.267 34,390,322 +10,100 2.43% 112,368,231
2015-02-25 2015-02-23 3.291 34,380,222 +13,466 2.44% 113,152,214
2015-02-24 2015-02-18 3.315 34,366,756 +10,100 2.44% 113,924,558
2015-02-23 2015-02-16 3.256 34,356,656 -6,734 2.44% 111,850,018
2015-02-17 2015-02-13 3.244 34,363,390 +6,734 2.44% 111,463,649
2015-02-16 2015-02-12 3.030 34,356,656 +37,032 2.44% 104,093,995
2015-02-13 2015-02-11 3.065 34,319,624 -1,658,027 2.44% 105,205,110
2015-02-10 2015-02-06 3.125 35,977,651 -2,940,684 2.55% 112,425,069
2015-02-09 2015-02-05 3.089 38,918,335 -2,861,570 2.76% 120,227,055
2015-02-06 2015-02-04 3.030 41,779,905 +13,467 2.96% 126,584,997
2015-01-30 2015-01-28 3.161 41,766,438 -3,367 2.96% 132,002,964
2015-01-29 2015-01-27 3.125 41,769,805 -5,050 2.96% 130,524,730
2015-01-28 2015-01-26 3.149 41,774,855 -3,366 2.96% 131,533,214
2015-01-27 2015-01-23 3.125 41,778,221 -5,050 2.96% 130,551,029
2015-01-26 2015-01-22 3.161 41,783,271 -3,367 2.97% 132,056,165
2015-01-23 2015-01-21 3.184 41,786,638 -10,099 2.97% 133,059,790
2015-01-22 2015-01-20 3.256 41,796,737 +3,366 2.97% 136,071,618
2015-01-21 2015-01-19 3.196 41,793,371 -58,914 2.97% 133,577,801
2015-01-19 2015-01-15 3.267 41,852,285 +21,882 2.97% 136,749,730
2015-01-16 2015-01-14 3.279 41,830,403 -158,228 2.97% 137,175,243
2015-01-15 2015-01-13 3.244 41,988,631 -50,498 3.15% 136,197,448
2015-01-14 2015-01-12 3.244 42,039,129 +1,683 3.16% 136,361,247
2015-01-12 2015-01-08 3.351 42,037,446 +1,683 3.16% 140,851,034
2015-01-09 2015-01-07 3.291 42,035,763 -5,049 3.16% 138,348,136
2015-01-08 2015-01-06 3.362 42,040,812 +5,049 3.16% 141,361,824
2015-01-07 2015-01-05 3.434 42,035,763 +205,360 3.16% 144,341,557
2015-01-06 2015-01-02 3.458 41,830,403 +58,915 3.14% 144,630,420
2015-01-05 2014-12-31 3.493 41,771,488 +1,008,282 3.14% 145,915,654
2015-01-02 2014-12-29 3.564 40,763,206 -5,891 3.06% 145,299,526
2014-12-30 2014-12-24 3.279 40,769,097 +5,050 3.06% 133,694,882
2014-12-23 2014-12-19 3.279 40,764,047 -76,442 3.06% 133,678,322
2014-12-19 2014-12-17 3.398 40,840,489 -33,666 3.07% 138,781,499
2014-12-18 2014-12-16 3.398 40,874,155 -3,366 3.07% 138,895,901
2014-12-17 2014-12-15 3.410 40,877,521 -11,783 3.07% 139,393,029
2014-12-16 2014-12-12 3.410 40,889,304 -10,100 3.07% 139,433,209
2014-12-15 2014-12-11 3.386 40,899,404 -8,416 3.07% 138,495,751
2014-12-12 2014-12-10 3.422 40,907,820 -10,100 3.07% 139,982,399
2014-12-11 2014-12-09 3.481 40,917,920 -3,366 3.07% 142,447,810
2014-12-10 2014-12-08 3.517 40,921,286 -11,783 3.07% 143,918,158
2014-12-09 2014-12-05 3.517 40,933,069 -18,516 3.07% 143,959,599
2014-12-08 2014-12-04 3.553 40,951,585 -23,566 3.08% 145,484,429
2014-12-04 2014-12-02 3.493 40,975,151 +13,466 3.08% 143,133,899
2014-11-27 2014-11-25 3.606 40,961,685 +540,798 3.36% 147,712,439
2014-11-10 2014-11-06 3.762 40,420,887 -15,024 3.34% 152,057,641
2014-11-07 2014-11-05 3.810 40,435,911 -28,380 3.34% 154,051,919
2014-11-06 2014-11-04 3.714 40,464,291 -31,718 3.35% 150,281,801
2014-11-04 2014-10-31 3.666 40,496,009 +6,677 3.35% 148,458,959
2014-11-03 2014-10-30 3.355 40,489,332 +16,694 3.35% 135,822,401
2014-10-31 2014-10-29 3.367 40,472,638 +18,363 3.35% 136,251,281
2014-10-30 2014-10-28 3.355 40,454,275 +10,017 3.35% 135,704,802
2014-10-29 2014-10-27 3.414 40,444,258 +23,371 3.34% 138,093,899
2014-10-28 2014-10-24 3.414 40,420,887 -138,559 3.34% 138,014,101
2014-10-27 2014-10-23 3.474 40,559,446 +45,074 3.35% 140,916,800
2014-10-24 2014-10-22 3.486 40,514,372 +58,428 3.35% 141,245,578
2014-10-23 2014-10-21 3.522 40,455,944 +35,057 3.35% 142,495,920
2014-10-21 2014-10-17 3.510 40,420,887 -121,865 3.34% 141,888,181
2014-10-17 2014-10-15 3.570 40,542,752 -1,701,106 3.35% 144,744,560
2014-10-16 2014-10-14 3.594 42,243,858 +25,041 3.49% 151,829,999
2014-10-15 2014-10-13 3.570 42,218,817 -1,697,768 3.49% 150,728,399
2014-10-14 2014-10-10 3.774 43,916,585 -572,600 3.63% 165,734,101
2014-10-13 2014-10-09 3.522 44,489,185 -906,477 3.68% 156,702,001
2014-10-10 2014-10-08 3.534 45,395,662 -681,111 3.75% 160,438,699
2014-10-09 2014-10-07 3.594 46,076,773 -1,502,449 3.81% 165,606,001
2014-10-08 2014-10-06 3.594 47,579,222 +7,108,254 3.93% 171,006,001
2014-10-07 2014-10-03 3.618 40,470,968 -169,297 3.35% 146,427,719
2014-10-06 2014-09-30 3.618 40,640,265 +11,686 3.36% 147,040,251
2014-10-03 2014-09-29 3.642 40,628,579 +10,016 3.36% 147,971,466
2014-09-30 2014-09-26 3.654 40,618,563 +63,437 3.36% 148,421,616
2014-09-29 2014-09-25 3.582 40,555,126 +4,027 3.35% 145,274,605
2014-09-26 2014-09-24 3.606 40,551,099 +23,371 3.35% 146,231,820
2014-09-25 2014-09-23 3.594 40,527,728 +18,364 3.35% 145,662,002
2014-09-24 2014-09-22 3.606 40,509,364 +23,371 3.35% 146,081,319
2014-09-23 2014-09-19 3.606 40,485,993 +33,388 3.35% 145,997,040
2014-09-22 2014-09-18 3.606 40,452,605 +31,718 3.35% 145,876,640
2014-09-19 2014-09-17 3.642 40,420,887 -67,756 3.34% 147,215,041
2014-09-18 2014-09-16 3.618 40,488,643 -172,636 3.35% 146,491,668
2014-09-17 2014-09-15 3.714 40,661,279 +55,090 3.36% 151,013,402
2014-09-16 2014-09-12 3.702 40,606,189 +31,719 3.36% 150,322,321
2014-09-15 2014-09-11 3.762 40,574,470 +28,379 3.36% 152,635,398
2014-09-12 2014-09-10 3.786 40,546,091 +30,049 3.35% 153,500,161
2014-09-11 2014-09-08 3.774 40,516,042 -13,355 3.35% 152,901,001
2014-09-10 2014-09-05 3.822 40,529,397 +45,074 3.35% 154,893,640
2014-09-08 2014-09-04 3.750 40,484,323 +40,484,323 3.35% 151,811,258
2014-08-20 2014-08-18 3.714 0 -1,523
2014-08-19 2014-08-15 3.762 1,523 -943,204 0.00% 5,729
2014-08-18 2014-08-14 3.762 944,727 -15,025 0.08% 3,553,929
2014-08-15 2014-08-13 3.750 959,752 -15,024 0.08% 3,598,953
2014-08-14 2014-08-12 3.738 974,776 -15,025 0.08% 3,643,612
2014-08-13 2014-08-11 3.750 989,801 -15,024 0.08% 3,711,633
2014-08-12 2014-08-08 3.798 1,004,825 -15,025 0.08% 3,816,124
2014-08-11 2014-08-07 3.798 1,019,850 +757,067 0.08% 3,873,186
2014-08-08 2014-08-06 3.774 262,783 -15,024 0.02% 991,701
2014-08-07 2014-08-05 3.798 277,807 -15,024 0.02% 1,055,055
2014-08-06 2014-08-04 3.834 292,831 -20,033 0.02% 1,122,638
2014-08-05 2014-08-01 3.822 312,864 -18,363 0.03% 1,195,691
2014-08-04 2014-07-31 3.810 331,227 -18,364 0.03% 1,261,902
2014-08-01 2014-07-30 3.798 349,591 -16,694 0.03% 1,327,676
2014-07-31 2014-07-29 3.786 366,285 -16,693 0.03% 1,386,689
2014-07-30 2014-07-28 3.726 382,978 -25,041 0.03% 1,426,944
2014-07-29 2014-07-25 3.702 408,019 -16,694 0.03% 1,510,468
2014-07-28 2014-07-24 3.618 424,713 -23,372 0.04% 1,536,651
2014-07-25 2014-07-23 3.630 448,085 -21,702 0.04% 1,626,581
2014-07-24 2014-07-22 3.654 469,787 -25,040 0.04% 1,716,618
2014-07-23 2014-07-21 3.594 494,827 -16,694 0.04% 1,778,474
2014-07-22 2014-07-18 3.630 511,521 -21,702 0.04% 1,856,859
2014-07-21 2014-07-17 3.630 533,223 -16,694 0.04% 1,935,639
2014-07-18 2014-07-16 3.642 549,917 -20,033 0.05% 2,002,827
2014-07-17 2014-07-15 3.618 569,950 -16,694 0.05% 2,062,132
2014-07-16 2014-07-14 3.618 586,644 -16,694 0.05% 2,122,532
2014-07-15 2014-07-11 3.618 603,338 +10,017 0.05% 2,182,933
2014-07-14 2014-07-10 3.654 593,321 -10,017 0.05% 2,168,015
2014-07-11 2014-07-09 3.690 603,338 +16,694 0.05% 2,226,302
2014-07-10 2014-07-08 3.678 586,644 +16,694 0.05% 2,157,674
2014-07-09 2014-07-07 3.702 569,950 +16,694 0.05% 2,109,930
2014-07-08 2014-07-04 3.702 553,256 +31,718 0.05% 2,048,129
2014-07-07 2014-07-03 3.690 521,538 +23,372 0.04% 1,924,462
2014-07-04 2014-07-02 3.921 498,166 +75,122 0.04% 1,953,182
2014-07-03 2014-06-30 3.933 423,044 +3,862 0.03% 1,663,863
2014-07-02 2014-06-27 3.958 419,182 +3,245 0.04% 1,659,010
2014-06-30 2014-06-26 3.970 415,937 +21,088 0.04% 1,651,296
2014-06-27 2014-06-25 4.019 394,849 +3,244 0.03% 1,587,048
2014-06-26 2014-06-24 4.056 391,605 +19,466 0.03% 1,588,494
2014-06-25 2014-06-23 4.056 372,139 -27,577 0.03% 1,509,533
2014-06-24 2014-06-20 4.081 399,716 -8,111 0.03% 1,631,252
2014-06-23 2014-06-19 3.970 407,827 -8,110 0.03% 1,619,098
2014-06-20 2014-06-18 4.019 415,937 +8,110 0.04% 1,671,809
2014-06-19 2014-06-17 4.044 407,827 -11,355 0.03% 1,649,268
2014-06-18 2014-06-16 4.069 419,182 +17,844 0.04% 1,705,525
2014-06-17 2014-06-13 4.069 401,338 -14,599 0.03% 1,632,923
2014-06-16 2014-06-12 4.081 415,937 -1,622 0.04% 1,697,450
2014-06-13 2014-06-11 4.081 417,559 +6,488 0.04% 1,704,069
2014-06-12 2014-06-10 4.069 411,071 +9,733 0.03% 1,672,523
2014-06-11 2014-06-09 4.081 401,338 +24,332 0.03% 1,637,871
2014-06-10 2014-06-06 4.081 377,006 +187,357 0.03% 1,538,571
2014-06-09 2014-06-05 4.093 189,649 +24,333 0.02% 776,301
2014-06-06 2014-06-04 4.032 165,316 +24,332 0.01% 666,506
2014-06-05 2014-06-03 4.044 140,984 +24,332 0.01% 570,145
2014-06-04 2014-05-30 4.019 116,652 +27,576 0.01% 468,869
2014-06-03 2014-05-29 4.106 89,076 -4,866 0.01% 365,718
2014-05-30 2014-05-28 4.081 93,942 +93,942 0.01% 383,380
2014-05-28 2014-05-26 4.130 0 -25,954
2014-05-27 2014-05-23 4.130 25,954 +25,954 0.00% 107,199
2014-05-14 2014-05-12 4.130 0 -4,866
2014-05-13 2014-05-09 4.069 4,866 -12,978 0.00% 19,798
2014-05-12 2014-05-08 3.995 17,844 +17,844 0.00% 71,282
2014-05-07 2014-05-02 3.933 0 -295,230
2014-05-05 2014-04-30 3.945 295,230 -21,087 0.03% 1,164,801
2014-05-02 2014-04-29 3.933 316,317 +6,488 0.03% 1,244,098
2014-04-30 2014-04-28 3.945 309,829 +6,489 0.03% 1,222,400
2014-04-29 2014-04-25 3.945 303,340 +1,622 0.03% 1,196,799
2014-04-28 2014-04-24 3.945 301,718 -3,245 0.03% 1,190,399
2014-04-25 2014-04-23 3.995 304,963 +277,387 0.03% 1,218,242
2014-04-24 2014-04-22 4.032 27,576 -12,978 0.00% 111,178
2014-04-23 2014-04-17 3.995 40,554 +17,844 0.00% 162,002
2014-04-22 2014-04-16 3.970 22,710 +22,710 0.00% 90,160
2014-04-17 2014-04-15 3.958 0 -1,480
2014-04-16 2014-04-14 4.328 1,480 -11,355 0.00% 6,405
2014-04-15 2014-04-11 4.328 12,835 -549,906 0.00% 55,545
2014-04-14 2014-04-10 4.303 562,741 -6,489 0.05% 2,421,449
2014-04-11 2014-04-09 4.303 569,230 -6,488 0.05% 2,449,371
2014-04-10 2014-04-08 4.303 575,718 -1,622 0.05% 2,477,289
2014-04-09 2014-04-07 4.328 577,340 -11,355 0.05% 2,498,505
2014-04-08 2014-04-04 4.377 588,695 -27,577 0.05% 2,576,678
2014-04-07 2014-04-03 4.352 616,272 +512,597 0.06% 2,682,184
2014-04-02 2014-03-31 4.217 103,675 -8,111 0.01% 437,161
2014-04-01 2014-03-28 4.192 111,786 -1,622 0.01% 468,606
2014-03-31 2014-03-27 4.155 113,408 +107,872 0.01% 471,211
2014-03-28 2014-03-26 4.192 5,536 +4,867 0.00% 23,207
2014-03-27 2014-03-25 4.204 669 -141,126 0.00% 2,813
2014-03-26 2014-03-24 4.155 141,795 -12,978 0.01% 589,159
2014-03-25 2014-03-21 4.155 154,773 -47,042 0.01% 643,082
2014-03-24 2014-03-20 4.155 201,815 -37,309 0.02% 838,542
2014-03-21 2014-03-19 4.130 239,124 -126,527 0.02% 987,664
2014-03-20 2014-03-18 4.069 365,651 -4,866 0.03% 1,487,723
2014-03-17 2014-03-13 4.007 370,517 +4,866 0.03% 1,484,680
2014-03-13 2014-03-11 4.007 365,651 +8,111 0.03% 1,465,182
2014-03-12 2014-03-10 4.007 357,540 +8,111 0.03% 1,432,681
2014-03-11 2014-03-07 4.056 349,429 -1,623 0.03% 1,417,412
2014-03-10 2014-03-06 4.044 351,052 -4,866 0.03% 1,419,668
2014-03-07 2014-03-05 4.032 355,918 -21,088 0.03% 1,434,958
2014-03-06 2014-03-04 4.007 377,006 -19,466 0.03% 1,510,682
2014-03-05 2014-03-03 4.056 396,472 -22,710 0.04% 1,608,236
2014-03-04 2014-02-28 4.081 419,182 -60,019 0.04% 1,710,693
2014-03-03 2014-02-27 4.056 479,201 +197,901 0.04% 1,943,815
2014-02-28 2014-02-26 3.871 281,300 +6,489 0.03% 1,089,032
2014-02-27 2014-02-25 4.118 274,811 +4,866 0.03% 1,131,676
2014-02-26 2014-02-24 4.130 269,945 -3,244 0.03% 1,114,966
2014-02-25 2014-02-21 4.155 273,189 -1,622 0.03% 1,135,101
2014-02-24 2014-02-20 4.143 274,811 +42,176 0.03% 1,138,452
2014-02-21 2014-02-19 4.130 232,635 -48,665 0.02% 960,863
2014-02-20 2014-02-18 4.217 281,300 -8,110 0.03% 1,186,144
2014-02-19 2014-02-17 4.241 289,410 +4,866 0.03% 1,227,477
2014-02-18 2014-02-14 4.192 284,544 +8,111 0.03% 1,192,806
2014-02-17 2014-02-13 4.217 276,433 +4,866 0.03% 1,165,621
2014-02-14 2014-02-12 4.278 271,567 -12,977 0.03% 1,161,844
2014-02-13 2014-02-11 4.303 284,544 -30,820 0.03% 1,224,380
2014-02-12 2014-02-10 4.303 315,364 -29,199 0.03% 1,356,997
2014-02-11 2014-02-07 4.204 344,563 -40,554 0.03% 1,448,653
2014-02-10 2014-02-06 4.204 385,117 -25,954 0.04% 1,619,155
2014-02-07 2014-02-05 4.204 411,071 -37,309 0.04% 1,728,274
2014-02-06 2014-02-04 4.254 448,380 -118,416 0.04% 1,907,246
2014-02-05 2014-01-30 4.315 566,796 +9,733 0.05% 2,445,886
2014-02-04 2014-01-28 4.217 557,063 +69,752 0.05% 2,348,939
2014-01-29 2014-01-27 4.167 487,311 -53,531 0.05% 2,030,787
2014-01-28 2014-01-24 4.315 540,842 -8,111 0.05% 2,333,887
2014-01-27 2014-01-23 4.315 548,953 +16,222 0.05% 2,368,888
2014-01-24 2014-01-22 4.254 532,731 -27,577 0.05% 2,266,045
2014-01-23 2014-01-21 4.365 560,308 -152,481 0.05% 2,445,522
2014-01-22 2014-01-20 4.426 712,789 +38,931 0.07% 3,154,982
2014-01-21 2014-01-17 4.340 673,858 -21,087 0.06% 2,924,506
2014-01-20 2014-01-16 4.352 694,945 -14,600 0.06% 3,024,590
2014-01-17 2014-01-15 4.352 709,545 +21,088 0.07% 3,088,133
2014-01-16 2014-01-14 4.303 688,457 -115,820 0.06% 2,962,400
2014-01-15 2014-01-13 4.303 804,277 +79,485 0.07% 3,460,768
2014-01-14 2014-01-10 4.229 724,792 +131,393 0.07% 3,065,130
2014-01-13 2014-01-09 4.229 593,399 +29,199 0.06% 2,509,472
2014-01-10 2014-01-08 4.167 564,200 -25,954 0.05% 2,351,209
2014-01-09 2014-01-07 4.204 590,154 -35,687 0.05% 2,481,196
2014-01-08 2014-01-06 4.278 625,841 -24,333 0.06% 2,677,533
2014-01-07 2014-01-03 4.266 650,174 -30,820 0.06% 2,773,621
2014-01-06 2014-01-02 4.266 680,994 -25,955 0.06% 2,905,098
2014-01-03 2013-12-31 4.081 706,949 -64,885 0.07% 2,885,077
2014-01-02 2013-12-27 3.970 771,834 +1,622 0.07% 3,064,229
2013-12-30 2013-12-24 3.551 770,212 +22,710 0.07% 2,734,917
2013-12-23 2013-12-19 3.539 747,502 -12,977 0.07% 2,645,061
2013-12-20 2013-12-18 3.539 760,479 +3,244 0.07% 2,690,980
2013-12-18 2013-12-16 3.551 757,235 -8,111 0.07% 2,688,838
2013-12-11 2013-12-09 3.551 765,346 -3,244 0.07% 2,717,639
2013-12-09 2013-12-05 3.551 768,590 +17,844 0.07% 2,729,158
2013-12-06 2013-12-04 3.551 750,746 +9,733 0.07% 2,665,796
2013-12-05 2013-12-03 3.551 741,013 +21,087 0.07% 2,631,235
2013-12-04 2013-12-02 3.551 719,926 +17,844 0.07% 2,556,358
2013-12-03 2013-11-29 3.588 702,082 +19,466 0.07% 2,518,966
2013-12-02 2013-11-28 3.563 682,616 -9,733 0.06% 2,432,292
2013-11-29 2013-11-27 3.576 692,349 -9,733 0.06% 2,475,509
2013-11-28 2013-11-26 3.576 702,082 +4,866 0.07% 2,510,309
2013-11-27 2013-11-25 3.576 697,216 +17,844 0.06% 2,492,911
2013-11-22 2013-11-20 3.576 679,372 -4,867 0.06% 2,429,109
2013-11-21 2013-11-19 3.576 684,239 -9,732 0.06% 2,446,511
2013-11-20 2013-11-18 3.551 693,971 -12,978 0.06% 2,464,196
2013-11-19 2013-11-15 3.576 706,949 -16,221 0.07% 2,527,711
2013-11-18 2013-11-14 3.563 723,170 -9,733 0.07% 2,576,794
2013-11-15 2013-11-13 3.539 732,903 -9,733 0.07% 2,593,402
2013-11-14 2013-11-12 3.576 742,636 -22,710 0.07% 2,655,311
2013-11-13 2013-11-11 3.600 765,346 +72,997 0.07% 2,755,384
2013-11-12 2013-11-08 3.588 692,349 -9,733 0.06% 2,484,045
2013-11-11 2013-11-07 3.576 702,082 -4,867 0.07% 2,510,309
2013-11-07 2013-11-05 3.563 706,949 -3,244 0.07% 2,518,995
2013-11-06 2013-11-04 3.563 710,193 -11,355 0.07% 2,530,554
2013-11-05 2013-11-01 3.588 721,548 -17,195 0.07% 2,588,807
2013-11-04 2013-10-31 3.563 738,743 +9,733 0.07% 2,632,283
2013-11-01 2013-10-30 3.526 729,010 -3,245 0.07% 2,570,638
2013-10-28 2013-10-24 3.576 732,255 -16,221 0.07% 2,618,194
2013-10-25 2013-10-23 3.576 748,476 +291,985 0.07% 2,676,192
2013-10-24 2013-10-22 3.539 456,491 +6,489 0.04% 1,615,309
2013-10-23 2013-10-21 3.526 450,002 +4,866 0.04% 1,586,799
2013-10-21 2013-10-17 3.607 445,136 -960 0.04% 1,605,530
2013-10-18 2013-10-16 3.607 446,096 +3,216 0.04% 1,608,993
2013-10-17 2013-10-15 3.582 442,880 -20,905 0.04% 1,586,377
2013-10-16 2013-10-11 3.582 463,785 +146,334 0.04% 1,661,258
2013-10-15 2013-10-10 3.445 317,451 +22,513 0.03% 1,093,665
2013-10-10 2013-10-08 3.644 294,938 +22,513 0.03% 1,074,796
2013-10-09 2013-10-07 3.644 272,425 +22,512 0.03% 992,756
2013-10-08 2013-10-04 3.669 249,913 +16,081 0.02% 916,935
2013-10-07 2013-10-03 3.681 233,832 +1,608 0.02% 860,842
2013-10-04 2013-10-02 3.657 232,224 +220,304 0.02% 849,146
2013-10-03 2013-09-30 3.607 11,920 -6,432 0.00% 42,993
2013-10-02 2013-09-27 3.594 18,352 -122,213 0.00% 65,964
2013-09-30 2013-09-26 3.570 140,565 +20,905 0.01% 501,749
2013-09-27 2013-09-25 3.570 119,660 -48,242 0.01% 427,129
2013-09-26 2013-09-24 3.657 167,902 +22,513 0.02% 613,947
2013-09-25 2013-09-23 3.632 145,389 +22,513 0.01% 528,010
2013-09-24 2013-09-19 3.669 122,876 -257,289 0.01% 450,834
2013-09-23 2013-09-18 3.657 380,165 -12,865 0.04% 1,390,104
2013-09-19 2013-09-17 3.657 393,030 -12,864 0.04% 1,437,146
2013-09-18 2013-09-16 3.594 405,894 +24,120 0.04% 1,458,943
2013-09-17 2013-09-13 3.482 381,774 +218,697 0.04% 1,329,512
2013-09-16 2013-09-12 3.482 163,077 +28,945 0.02% 567,909
2013-09-13 2013-09-11 3.445 134,132 -9,649 0.01% 462,104
2013-09-12 2013-09-10 3.470 143,781 +12,865 0.01% 498,923
2013-09-11 2013-09-09 3.420 130,916 +11,256 0.01% 447,768
2013-09-10 2013-09-06 3.458 119,660 +32,161 0.01% 413,734
2013-09-09 2013-09-05 3.333 87,499 -11,256 0.01% 291,652
2013-09-06 2013-09-04 3.358 98,755 +27,337 0.01% 331,628
2013-09-05 2013-09-03 3.296 71,418 -183,319 0.01% 235,386
2013-09-04 2013-09-02 3.371 254,737 +4,824 0.02% 858,596
2013-09-03 2013-08-30 3.433 249,913 +3,217 0.02% 857,878
2013-09-02 2013-08-29 3.458 246,696 -8,041 0.02% 852,972
2013-08-30 2013-08-28 3.482 254,737 +22,513 0.02% 887,111
2013-08-29 2013-08-27 3.308 232,224 -62,714 0.02% 768,275
2013-08-28 2013-08-26 3.470 294,938 -45,026 0.03% 1,023,441
2013-08-27 2013-08-23 3.433 339,964 -14,473 0.03% 1,166,997
2013-08-26 2013-08-22 3.321 354,437 +62,715 0.03% 1,177,004
2013-08-23 2013-08-21 3.308 291,722 +61,032 0.03% 965,114
2013-08-22 2013-08-20 3.296 230,690 -72,289 0.02% 760,331
2013-08-21 2013-08-19 3.283 302,979 +14,473 0.03% 994,819
2013-08-19 2013-08-15 3.234 288,506 +4,824 0.03% 932,945
2013-08-16 2013-08-13 3.234 283,682 -3,216 0.03% 917,345
2013-08-13 2013-08-09 3.159 286,898 -3,216 0.03% 906,336
2013-08-12 2013-08-08 3.109 290,114 +62,714 0.03% 902,062
2013-08-09 2013-08-07 3.097 227,400 +8,041 0.02% 704,235
2013-08-08 2013-08-06 3.134 219,359 +4,824 0.02% 687,518
2013-08-07 2013-08-05 3.134 214,535 -3,216 0.02% 672,398
2013-08-06 2013-08-02 3.159 217,751 +94,875 0.02% 687,894
2013-08-05 2013-08-01 3.147 122,876 -135,077 0.01% 386,648
2013-07-31 2013-07-29 3.147 257,953 -8,040 0.02% 811,688
2013-07-30 2013-07-26 3.159 265,993 +32,161 0.02% 840,295
2013-07-26 2013-07-24 3.109 233,832 -8,040 0.02% 727,062
2013-07-25 2013-07-23 3.109 241,872 -3,216 0.02% 752,062
2013-07-24 2013-07-22 3.047 245,088 -3,217 0.02% 746,820
2013-07-23 2013-07-19 3.010 248,305 +9,649 0.02% 747,358
2013-07-22 2013-07-18 2.985 238,656 -11,257 0.02% 712,379
2013-07-19 2013-07-17 3.035 249,913 +11,257 0.02% 758,414
2013-07-18 2013-07-16 2.960 238,656 +12,864 0.02% 706,443
2013-07-17 2013-07-15 3.010 225,792 +16,081 0.02% 679,597
2013-07-16 2013-07-12 3.047 209,711 +11,256 0.02% 639,021
2013-07-15 2013-07-11 3.060 198,455 +41,810 0.02% 607,190
2013-07-12 2013-07-10 3.060 156,645 +53,066 0.01% 479,269
2013-07-11 2013-07-09 2.997 103,579 +8,040 0.01% 310,468
2013-07-10 2013-07-08 3.010 95,539 -6,432 0.01% 287,557
2013-07-09 2013-07-05 3.022 101,971 +56,282 0.01% 308,184
2013-07-08 2013-07-04 3.047 45,689 +16,081 0.00% 139,221
2013-07-05 2013-07-03 3.084 29,608 +14,472 0.00% 91,325
2013-07-04 2013-07-02 3.072 15,136 -167,338 0.00% 46,498
2013-07-03 2013-06-28 3.109 182,474 -170,997 0.02% 567,373
2013-06-28 2013-06-26 3.122 353,471 +14,473 0.03% 1,103,457
2013-06-27 2013-06-25 3.072 338,998 -804 0.03% 1,041,410
2013-06-26 2013-06-24 3.221 339,802 +3,216 0.03% 1,094,595
2013-06-25 2013-06-21 3.234 336,586 +3,216 0.03% 1,088,422
2013-06-24 2013-06-20 3.259 333,370 -40,906 0.03% 1,086,315
2013-06-21 2013-06-19 3.321 374,276 -11,758 0.04% 1,242,885
2013-06-20 2013-06-18 3.271 386,034 +43,418 0.04% 1,262,726
2013-06-19 2013-06-17 3.221 342,616 +5,226 0.03% 1,103,660
2013-06-17 2013-06-13 3.300 337,390 +36,985 0.03% 1,113,287
2013-06-14 2013-06-11 3.325 300,405 +80,075 0.03% 998,873
2013-06-13 2013-06-10 3.376 220,330 -47,277 0.02% 743,801
2013-06-10 2013-06-06 3.350 267,607 -4,727 0.03% 896,609
2013-06-06 2013-06-04 3.287 272,334 -133,952 0.03% 895,165
2013-06-05 2013-06-03 3.287 406,286 -201,617 0.04% 1,335,467
2013-06-04 2013-05-31 3.287 607,903 -751,704 0.06% 1,998,185
2013-06-03 2013-05-30 3.312 1,359,607 +1,160,650 0.13% 4,503,556
2013-05-31 2013-05-29 3.122 198,957 -55,157 0.02% 621,149
2013-05-30 2013-05-28 3.084 254,114 +15,759 0.02% 783,676
2013-05-29 2013-05-27 2.957 238,355 +15,662 0.02% 704,826
2013-05-27 2013-05-23 3.033 222,693 -165,470 0.02% 675,470
2013-05-24 2013-05-22 3.008 388,163 +64,612 0.04% 1,167,520
2013-05-23 2013-05-21 3.033 323,551 +6,304 0.03% 981,392
2013-05-22 2013-05-20 3.008 317,247 -185,956 0.03% 954,218
2013-05-21 2013-05-16 2.944 503,203 +50,034 0.05% 1,481,607
2013-05-20 2013-05-15 2.932 453,169 -66,581 0.04% 1,328,538
2013-05-15 2013-05-13 3.020 519,750 +14,183 0.05% 1,569,904
2013-05-14 2013-05-10 3.020 505,567 +6,303 0.05% 1,527,064
2013-05-13 2013-05-09 3.071 499,264 +28,367 0.05% 1,533,371
2013-05-10 2013-05-08 3.033 470,897 +28,366 0.04% 1,428,320
2013-05-09 2013-05-07 3.147 442,531 +4,727 0.04% 1,392,827
2013-05-08 2013-05-06 3.160 437,804 -25,214 0.04% 1,383,505
2013-05-07 2013-05-03 3.059 463,018 -69,339 0.04% 1,416,174
2013-05-06 2013-05-02 3.071 532,357 +15,758 0.05% 1,635,009
2013-05-03 2013-04-30 3.033 516,599 +12,608 0.05% 1,566,943
2013-05-02 2013-04-29 3.109 503,991 +12,607 0.05% 1,567,078
2013-04-30 2013-04-26 3.122 491,384 +12,607 0.05% 1,534,115
2013-04-29 2013-04-25 3.135 478,777 +11,031 0.05% 1,500,831
2013-04-26 2013-04-24 3.147 467,746 +14,183 0.04% 1,472,189
2013-04-25 2013-04-23 3.109 453,563 +26,791 0.04% 1,410,280
2013-04-24 2013-04-22 3.135 426,772 +9,455 0.04% 1,337,810
2013-04-23 2013-04-19 3.109 417,317 +9,456 0.04% 1,297,579
2013-04-22 2013-04-18 3.097 407,861 +12,607 0.04% 1,263,001
2013-04-19 2013-04-17 3.046 395,254 +11,031 0.04% 1,203,897
2013-04-17 2013-04-15 3.160 384,223 +9,455 0.04% 1,214,184
2013-04-10 2013-04-08 3.236 374,768 +18,911 0.04% 1,212,842
2013-04-08 2013-04-03 3.160 355,857 +4,728 0.03% 1,124,544
2013-03-28 2013-03-26 3.185 351,129 -3,152 0.03% 1,118,516
2013-03-26 2013-03-22 3.185 354,281 +3,152 0.03% 1,128,556
2013-03-25 2013-03-21 3.109 351,129 -4,728 0.03% 1,091,778
2013-03-21 2013-03-19 3.033 355,857 -94,554 0.03% 1,079,382
2013-03-20 2013-03-18 3.008 450,411 -37,821 0.04% 1,354,750
2013-03-18 2013-03-14 2.919 488,232 +22,062 0.05% 1,425,134
2013-03-15 2013-03-13 2.881 466,170 +39,398 0.04% 1,342,987
2013-03-12 2013-03-08 3.300 426,772 -17,335 0.04% 1,408,221
2013-03-11 2013-03-07 3.300 444,107 +3,152 0.04% 1,465,422
2013-03-07 2013-03-05 3.287 440,955 -80,371 0.04% 1,449,425
2013-03-06 2013-03-04 3.274 521,326 +80,371 0.05% 1,706,989
2013-02-28 2013-02-26 3.185 440,955 -1,576 0.04% 1,404,655
2013-02-27 2013-02-25 3.236 442,531 -51,907 0.04% 1,432,140
2013-02-26 2013-02-22 3.249 494,438 -33,094 0.05% 1,606,399
2013-02-25 2013-02-21 3.198 527,532 -94,554 0.05% 1,687,140
2013-02-22 2013-02-20 3.185 622,086 -113,465 0.06% 1,981,645
2013-02-21 2013-02-19 3.059 735,551 -48,853 0.07% 2,249,736
2013-02-19 2013-02-15 3.046 784,404 +1,576 0.07% 2,389,201
2013-02-15 2013-02-08 3.071 782,828 +393,975 0.07% 2,404,271
2013-02-14 2013-02-07 3.033 388,853 -510,591 0.04% 1,179,465
2013-02-08 2013-02-06 3.046 899,444 +282,086 0.09% 2,739,599
2013-02-07 2013-02-05 3.046 617,358 +198,563 0.06% 1,880,399
2013-02-06 2013-02-04 3.135 418,795 -94,554 0.04% 1,312,805
2013-02-05 2013-02-01 3.224 513,349 +7,879 0.05% 1,654,810
2013-02-04 2013-01-31 3.236 505,470 +92,979 0.05% 1,635,827
2013-01-30 2013-01-28 3.287 412,491 -7,880 0.04% 1,355,863
2013-01-28 2013-01-24 3.173 420,371 +7,880 0.04% 1,333,750
2013-01-22 2013-01-18 3.249 412,491 -7,880 0.04% 1,340,158
2013-01-21 2013-01-17 3.046 420,371 +6,304 0.04% 1,280,400
2013-01-18 2013-01-16 2.919 414,067 +1,576 0.04% 1,208,649
2013-01-14 2013-01-10 2.830 412,491 -9,456 0.04% 1,167,404
2013-01-07 2013-01-03 2.513 421,947 +99,282 0.04% 1,060,290
2013-01-04 2013-01-02 2.284 322,665 +4,727 0.03% 737,099
2013-01-03 2012-12-31 2.297 317,938 +4,728 0.03% 730,336
2012-12-17 2012-12-13 2.322 313,210 -3,152 0.03% 727,425
2012-12-11 2012-12-07 2.335 316,362 +3,152 0.03% 738,761
2012-12-06 2012-12-04 2.487 313,210 +18,911 0.03% 779,100
2012-11-26 2012-11-22 2.272 294,299 -14,183 0.03% 668,565
2012-11-22 2012-11-20 2.031 308,482 +14,183 0.03% 626,400
2012-11-19 2012-11-15 2.043 294,299 -7,880 0.03% 601,335
2012-11-16 2012-11-14 2.031 302,179 -69,339 0.03% 613,601
2012-11-15 2012-11-13 1.954 371,518 +44,125 0.04% 726,110
2012-11-13 2012-11-09 1.993 327,393 +23,639 0.03% 652,335
2012-11-09 2012-11-07 2.005 303,754 -39,398 0.03% 609,089
2012-11-08 2012-11-06 2.005 343,152 +39,398 0.04% 688,090
2012-11-07 2012-11-05 2.018 303,754 -75,644 0.03% 612,944
2012-11-06 2012-11-02 1.929 379,398 -66,187 0.04% 731,881
2012-11-05 2012-11-01 1.916 445,585 -4,728 0.05% 853,904
2012-10-30 2012-10-26 1.853 450,313 +4,728 0.05% 834,390
2012-10-16 2012-10-12 1.612 445,585 -78,795 0.05% 718,368
2012-10-15 2012-10-11 1.586 524,380 +31,650 0.05% 831,875
2012-10-11 2012-10-09 1.561 492,730 +54,274 0.05% 768,955
2012-10-10 2012-10-08 1.561 438,456 -6,203 0.05% 684,255
2012-10-08 2012-10-04 1.548 444,659 -77,534 0.05% 688,200
2012-10-05 2012-10-03 1.561 522,193 -29,463 0.06% 814,935
2012-10-04 2012-09-28 1.573 551,656 +68,230 0.06% 868,030
2012-09-21 2012-09-19 1.586 483,426 -110,486 0.05% 766,905
2012-09-18 2012-09-14 1.548 593,912 -15,507 0.06% 919,200
2012-09-14 2012-09-12 1.509 609,419 +15,507 0.06% 919,620
2012-09-12 2012-09-10 1.522 593,912 -12,406 0.06% 903,880
2012-09-10 2012-09-06 1.522 606,318 +62,028 0.06% 922,761
2012-09-07 2012-09-05 1.457 544,290 +21,709 0.06% 793,260
2012-09-06 2012-09-04 1.483 522,581 +15,507 0.06% 775,101
2012-08-28 2012-08-24 1.496 507,074 +776 0.05% 758,640
2012-08-24 2012-08-22 1.509 506,298 -776 0.05% 764,009
2012-08-08 2012-08-06 1.870 507,074 -7,753 0.05% 948,300
2012-08-07 2012-08-03 1.844 514,827 -9,304 0.05% 949,520
2012-08-06 2012-08-02 1.844 524,131 -12,406 0.06% 966,679
2012-08-03 2012-08-01 1.831 536,537 -46,520 0.06% 982,640
2012-07-27 2012-07-25 1.780 583,057 -52,724 0.06% 1,037,759
2012-07-26 2012-07-24 1.793 635,781 +251,211 0.07% 1,139,801
2012-07-25 2012-07-23 1.806 384,570 -15,507 0.04% 694,401
2012-07-20 2012-07-18 1.844 400,077 -10,854 0.04% 737,881
2012-07-19 2012-07-17 1.896 410,931 -108,548 0.04% 779,099
2012-07-18 2012-07-16 1.909 519,479 -17,058 0.06% 991,600
2012-07-16 2012-07-12 1.896 536,537 -1,550 0.06% 1,017,240
2012-07-09 2012-07-05 1.973 538,087 -1,551 0.06% 1,061,819
2012-07-06 2012-07-04 1.973 539,638 -12,406 0.06% 1,064,880
2012-07-05 2012-07-03 1.999 552,044 -6,202 0.06% 1,103,601
2012-07-04 2012-06-29 2.156 558,246 -3,102 0.06% 1,203,546
2012-07-03 2012-06-28 2.049 561,348 +18,829 0.06% 1,150,469
2012-06-18 2012-06-14 1.983 542,519 -12,023 0.06% 1,075,779
2012-06-13 2012-06-11 1.943 554,542 -751 0.06% 1,077,480
2012-06-12 2012-06-08 1.876 555,293 -2,255 0.06% 1,041,989
2012-06-11 2012-06-07 1.903 557,548 -9,017 0.06% 1,061,061
2012-06-08 2012-06-06 1.890 566,565 -1,502 0.06% 1,070,681
2012-06-05 2012-06-01 1.810 568,067 +7,514 0.06% 1,028,159
2012-05-18 2012-05-16 1.930 560,553 -7,514 0.06% 1,081,700
2012-05-04 2012-05-02 2.103 568,067 +169,819 0.06% 1,194,479
2012-04-26 2012-04-24 2.010 398,248 +7,514 0.04% 800,299
2012-04-13 2012-04-11 2.076 390,734 +102,192 0.04% 811,200
2012-04-12 2012-04-10 2.089 288,542 +19,537 0.03% 602,880
2012-04-11 2012-04-05 2.103 269,005 +42,079 0.03% 565,639
2012-04-10 2012-04-03 2.103 226,926 +22,542 0.02% 477,159
2012-04-05 2012-04-02 2.116 204,384 -7,514 0.02% 432,480
2012-04-02 2012-03-29 2.129 211,898 -1,503 0.02% 451,200
2012-03-27 2012-03-23 2.262 213,401 -12,023 0.02% 482,800
2012-03-23 2012-03-21 2.222 225,424 -525,988 0.02% 501,001
2012-03-19 2012-03-15 2.302 751,412 -6,011 0.08% 1,730,000
2012-03-16 2012-03-14 2.316 757,423 +507,954 0.08% 1,753,920
2012-03-14 2012-03-12 2.249 249,469 +6,012 0.03% 561,081
2012-03-13 2012-03-09 2.262 243,457 +1,502 0.03% 550,799
2012-03-12 2012-03-08 2.289 241,955 +12,023 0.03% 553,841
2012-03-09 2012-03-07 2.209 229,932 +39,073 0.03% 507,960
2012-03-08 2012-03-06 2.262 190,859 +21,040 0.02% 431,801
2012-03-06 2012-03-02 2.449 169,819 +97,683 0.02% 415,840
2012-03-02 2012-02-29 2.515 72,136 -1,502 0.01% 181,441
2012-02-22 2012-02-20 2.462 73,638 -3,006 0.01% 181,299
2012-02-17 2012-02-15 2.369 76,644 -1,503 0.01% 181,560
2012-02-13 2012-02-09 2.489 78,147 -9,017 0.01% 194,480
2012-02-10 2012-02-08 2.409 87,164 -4,508 0.01% 209,961
2012-02-03 2012-02-01 2.262 91,672 +19,536 0.01% 207,399
2012-02-02 2012-01-31 2.262 72,136 +43,582 0.01% 163,201
2012-02-01 2012-01-30 2.316 28,554 +12,023 0.00% 66,121
2012-01-27 2012-01-20 2.395 16,531 +9,017 0.00% 39,600
2011-12-23 2011-12-21 2.156 7,514 -1,127 0.00% 16,200
2011-12-21 2011-12-19 2.183 8,641 +1,127 0.00% 18,859
2011-12-16 2011-12-14 2.010 7,514 +7,514 0.00% 15,100
2011-12-12 2011-12-08 1.916 0 -1,127
2011-12-06 2011-12-02 1.930 1,127 -7,514 0.00% 2,175
2011-12-01 2011-11-29 1.916 8,641 -81,904 0.00% 16,560
2011-11-18 2011-11-16 2.089 90,545 -1,503 0.01% 189,185
2011-11-17 2011-11-15 2.103 92,048 -6,011 0.01% 193,550
2011-11-15 2011-11-11 2.023 98,059 +1,503 0.01% 198,360
2011-11-14 2011-11-10 2.010 96,556 +3,005 0.01% 194,034
2011-11-04 2011-11-02 2.169 93,551 +1,503 0.01% 202,935
2011-10-28 2011-10-26 2.129 92,048 +90,545 0.01% 196,000
2011-10-24 2011-10-20 2.063 1,503 +1,503 0.00% 3,100
2011-10-03 2011-09-28 2.076 0 -7,514
2011-09-30 2011-09-27 2.117 7,514 +7,514 0.00% 15,906
2011-09-28 2011-09-26 2.063 0 -31,149
2011-09-27 2011-09-23 2.103 31,149 -26,700 0.00% 65,519
2011-09-26 2011-09-22 2.103 57,849 -26,699 0.01% 121,680
2011-09-22 2011-09-20 2.184 84,548 +25,216 0.01% 184,679
2011-09-21 2011-09-19 2.157 59,332 +5,933 0.01% 127,999
2011-09-20 2011-09-16 2.252 53,399 +14,833 0.01% 120,240
2011-09-19 2011-09-15 2.225 38,566 +29,666 0.00% 85,800
2011-09-16 2011-09-14 2.252 8,900 +8,900 0.00% 20,040
2011-09-01 2011-08-30 2.562 0 -19,283
2011-08-31 2011-08-29 2.454 19,283 -149,814 0.00% 47,320
2011-08-29 2011-08-25 2.400 169,097 +148,331 0.02% 405,840
2011-08-26 2011-08-24 2.562 20,766 -20,767 0.00% 53,199
2011-08-19 2011-08-17 2.670 41,533 -13,349 0.00% 110,881
2011-08-18 2011-08-16 2.683 54,882 -1,484 0.01% 147,259
2011-08-15 2011-08-11 2.562 56,366 +10,383 0.01% 144,401
2011-08-12 2011-08-10 2.521 45,983 +23,733 0.01% 115,941
2011-08-11 2011-08-09 2.629 22,250 -115,698 0.00% 58,501
2011-08-10 2011-08-08 2.751 137,948 +123,115 0.02% 379,441
2011-08-09 2011-08-05 2.818 14,833 -2,967 0.00% 41,800
2011-08-04 2011-08-02 3.196 17,800 +5,934 0.00% 56,881
2011-07-27 2011-07-25 3.088 11,866 -37,083 0.00% 36,639
2011-07-21 2011-07-19 2.791 48,949 -111,248 0.01% 136,620
2011-07-19 2011-07-15 2.710 160,197 -35,599 0.02% 434,160
2011-07-18 2011-07-14 2.697 195,796 -17,800 0.02% 527,999
2011-07-15 2011-07-13 2.697 213,596 -81,582 0.02% 576,000
2011-07-14 2011-07-12 2.697 295,178 +228,429 0.03% 796,000
2011-07-12 2011-07-08 2.872 66,749 -148,330 0.01% 191,701
2011-07-11 2011-07-07 2.872 215,079 -151,298 0.02% 617,699
2011-07-08 2011-07-06 2.845 366,377 -103,831 0.04% 1,042,341
2011-07-06 2011-07-04 2.872 470,208 +369,343 0.05% 1,350,420
2011-07-05 2011-06-30 2.832 100,865 -2,966 0.01% 285,600
2011-07-04 2011-06-29 2.778 103,831 -90,482 0.01% 288,399
2011-06-30 2011-06-28 2.791 194,313 -31,150 0.02% 542,340
2011-06-29 2011-06-27 2.818 225,463 -29,666 0.03% 635,361
2011-06-28 2011-06-24 2.737 255,129 -20,766 0.03% 698,321
2011-06-27 2011-06-23 2.562 275,895 -366,377 0.03% 706,800
2011-06-24 2011-06-22 2.602 642,272 -212,113 0.07% 1,671,381
2011-06-23 2011-06-21 2.616 854,385 +633,372 0.10% 2,234,881
2011-06-22 2011-06-20 2.602 221,013 +218,046 0.02% 575,141
2011-06-21 2011-06-17 2.589 2,967 +2,967 0.00% 7,681
2011-06-15 2011-06-13 2.764 0 -35,599
2011-06-09 2011-06-07 3.034 35,599 -259,579 0.00% 107,999
2011-06-08 2011-06-03 3.007 295,178 -2,967 0.03% 887,540
2011-06-07 2011-06-02 3.007 298,145 -4,450 0.03% 896,461
2011-06-03 2011-06-01 2.980 302,595 -4,449 0.03% 901,681
2011-06-02 2011-05-31 2.966 307,044 -4,450 0.03% 910,799
2011-06-01 2011-05-30 2.885 311,494 +295,178 0.04% 898,799
2011-05-31 2011-05-27 2.818 16,316 +5,933 0.00% 45,979
2011-05-30 2011-05-26 2.724 10,383 +2,966 0.00% 28,280
2011-05-26 2011-05-24 2.858 7,417 +4,450 0.00% 21,201
2011-05-25 2011-05-23 2.845 2,967 -86,031 0.00% 8,441
2011-05-24 2011-05-20 2.980 88,998 +78,615 0.01% 265,199
2011-05-23 2011-05-19 2.966 10,383 -1,483 0.00% 30,800
2011-05-20 2011-05-18 3.047 11,866 -1,484 0.00% 36,159
2011-05-19 2011-05-17 3.047 13,350 -8,900 0.00% 40,681
2011-05-18 2011-05-16 3.101 22,250 -14,833 0.00% 69,001
2011-05-17 2011-05-13 3.142 37,083 -2,966 0.00% 116,501
2011-05-16 2011-05-12 3.074 40,049 -1,484 0.00% 123,119
2011-05-13 2011-05-11 3.128 41,533 +4,450 0.00% 129,921
2011-05-12 2011-05-09 3.209 37,083 +2,967 0.00% 119,001
2011-05-11 2011-05-06 3.196 34,116 +1,483 0.00% 109,020
2011-05-09 2011-05-05 3.372 32,633 -338,194 0.00% 110,047
2011-05-06 2011-05-04 3.345 370,827 -326,630 0.04% 1,240,314
2011-05-05 2011-05-03 3.414 697,457 -797,716 0.08% 2,380,801
2011-05-04 2011-04-29 3.441 1,495,173 -1,453 0.17% 5,145,000
2011-05-03 2011-04-28 3.427 1,496,626 +1,450,129 0.17% 5,129,400
2011-04-29 2011-04-27 3.441 46,497 +7,265 0.01% 160,000
2011-04-28 2011-04-26 3.441 39,232 +4,359 0.00% 135,000
2011-04-27 2011-04-21 3.524 34,873 +5,812 0.00% 122,881
2011-04-26 2011-04-20 3.441 29,061 +7,265 0.00% 100,001
2011-04-21 2011-04-19 3.441 21,796 +13,078 0.00% 75,002
2011-04-20 2011-04-18 3.469 8,718 -5,812 0.00% 30,239
2011-04-19 2011-04-15 3.496 14,530 +1,453 0.00% 50,799
2011-04-18 2011-04-14 3.482 13,077 -11,625 0.00% 45,539
2011-04-15 2011-04-13 3.496 24,702 -24,701 0.00% 86,361
2011-04-14 2011-04-12 3.510 49,403 +1,453 0.01% 173,399
2011-04-13 2011-04-11 3.400 47,950 +47,950 0.01% 163,019
2011-04-11 2011-04-07 3.083 0 -5,812
2011-04-08 2011-04-06 3.014 5,812 +2,906 0.00% 17,520
2011-04-07 2011-04-04 3.083 2,906 +2,906 0.00% 8,960
2011-03-31 2011-03-29 3.111 0 -1,453
2011-03-30 2011-03-28 3.056 1,453 +1,453 0.00% 4,440
2011-03-18 2011-03-16 2.904 0 -2,906
2011-03-17 2011-03-15 2.891 2,906 +2,906 0.00% 8,400
2011-03-14 2011-03-10 3.111 0 -2,906
2011-03-11 2011-03-09 3.111 2,906 +2,906 0.00% 9,040
2011-03-08 2011-03-04 3.097 0 -5,812
2011-03-07 2011-03-03 2.973 5,812 +2,906 0.00% 17,280
2011-03-04 2011-03-02 2.973 2,906 +1,453 0.00% 8,640
2011-03-02 2011-02-28 3.001 1,453 -2,906 0.00% 4,360
2011-03-01 2011-02-25 2.904 4,359 +2,906 0.00% 12,660
2011-02-28 2011-02-24 2.946 1,453 +1,453 0.00% 4,280
2011-02-22 2011-02-18 3.303 0 -1,453
2011-02-21 2011-02-17 3.317 1,453 -7,265 0.00% 4,820
2011-02-18 2011-02-16 3.248 8,718 +8,718 0.00% 28,319
2011-01-24 2011-01-20 3.524 0 -24,702
2011-01-20 2011-01-18 4.239 24,702 -4,359 0.00% 104,722
2011-01-19 2011-01-17 3.923 29,061 -4,359 0.00% 114,001
2011-01-18 2011-01-14 3.703 33,420 -2,906 0.00% 123,741
2011-01-17 2011-01-13 3.551 36,326 +1,453 0.00% 129,000
2011-01-14 2011-01-12 3.620 34,873 +2,906 0.00% 126,241
2011-01-13 2011-01-11 3.661 31,967 +1,453 0.00% 117,041
2011-01-12 2011-01-10 3.675 30,514 +1,453 0.00% 112,141
2011-01-11 2011-01-07 3.675 29,061 +2,906 0.00% 106,801
2011-01-10 2011-01-06 3.716 26,155 +2,906 0.00% 97,201
2011-01-07 2011-01-05 3.703 23,249 +1,453 0.00% 86,082
2011-01-06 2011-01-04 3.771 21,796 +1,454 0.00% 82,202
2011-01-05 2011-01-03 3.716 20,342 -1,454 0.00% 75,598
2011-01-04 2010-12-31 3.799 21,796 -5,812 0.00% 82,802
2011-01-03 2010-12-29 3.510 27,608 +5,812 0.00% 96,901
2010-12-30 2010-12-28 3.496 21,796 +5,813 0.00% 76,202
2010-12-29 2010-12-24 3.606 15,983 +4,359 0.00% 57,639
2010-12-22 2010-12-20 3.634 11,624 +1,453 0.00% 42,239
2010-12-20 2010-12-16 3.648 10,171 +2,906 0.00% 37,099
2010-12-17 2010-12-15 3.689 7,265 +7,265 0.00% 26,799
2010-12-06 2010-12-02 3.703 0 -114,790
2010-12-03 2010-12-01 3.331 114,790 +114,790 0.02% 382,361
2010-11-03 2010-11-01 3.207 0 -145,303
2010-11-01 2010-10-28 3.152 145,303 -5,813 0.02% 457,998
2010-10-29 2010-10-27 3.180 151,116 -107,524 0.02% 480,481
2010-10-28 2010-10-26 3.290 258,640 +111,883 0.03% 850,839
2010-10-27 2010-10-25 3.193 146,757 +146,757 0.02% 468,642
2010-10-26 2010-10-22 3.152 0 -1,809,028
2010-10-25 2010-10-21 2.712 1,809,028 +1,809,028 0.24% 4,905,299
2010-10-18 2010-10-14 2.491 0 -406,850
2010-10-15 2010-10-13 2.491 406,850 +406,850 0.05% 1,013,601
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top