History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -24,594,000
2022-09-29 2022-09-27 0.104 24,594,000 +100,000 1.06% 2,557,776
2022-06-23 2022-06-21 0.104 24,494,000 +4,000 1.06% 2,547,376
2021-08-27 2021-08-25 0.104 24,490,000 +30,000 1.06% 2,546,960
2021-04-07 2021-03-31 0.104 24,460,000 -50,000 1.06% 2,543,840
2021-03-29 2021-03-25 0.107 24,510,000 +460,000 1.06% 2,622,570
2021-03-26 2021-03-24 0.108 24,050,000 +46,000 1.04% 2,597,400
2021-03-25 2021-03-23 0.108 24,004,000 +278,000 1.04% 2,592,432
2021-03-24 2021-03-22 0.106 23,726,000 -168,000 1.03% 2,514,956
2021-03-18 2021-03-16 0.106 23,894,000 -200,000 1.03% 2,532,764
2021-03-17 2021-03-15 0.106 24,094,000 -4,000 1.04% 2,553,964
2021-03-15 2021-03-11 0.110 24,098,000 -94,000 1.04% 2,650,780
2021-03-12 2021-03-10 0.105 24,192,000 -336,000 1.05% 2,540,160
2021-03-11 2021-03-09 0.102 24,528,000 -500,000 1.06% 2,501,856
2021-03-09 2021-03-05 0.110 25,028,000 +176,000 1.08% 2,753,080
2021-03-08 2021-03-04 0.115 24,852,000 -136,000 1.07% 2,857,980
2021-03-05 2021-03-03 0.114 24,988,000 -38,000 1.08% 2,848,632
2021-03-04 2021-03-02 0.112 25,026,000 +6,000 1.08% 2,802,912
2021-03-03 2021-03-01 0.119 25,020,000 +250,000 1.08% 2,977,380
2021-03-02 2021-02-26 0.106 24,770,000 +200,000 1.07% 2,625,620
2021-03-01 2021-02-25 0.110 24,570,000 +200,000 1.06% 2,702,700
2021-02-26 2021-02-24 0.110 24,370,000 -1,422,000 1.05% 2,680,700
2021-02-25 2021-02-23 0.112 25,792,000 +40,000 1.12% 2,888,704
2021-02-24 2021-02-22 0.123 25,752,000 +546,000 1.11% 3,167,496
2021-02-23 2021-02-19 0.123 25,206,000 -262,000 1.09% 3,100,338
2021-02-22 2021-02-18 0.121 25,468,000 -52,000 1.10% 3,081,628
2021-02-19 2021-02-17 0.121 25,520,000 +534,000 1.10% 3,087,920
2021-02-18 2021-02-16 0.121 24,986,000 +154,000 1.08% 3,023,306
2021-02-17 2021-02-11 0.119 24,832,000 +32,000 1.07% 2,955,008
2021-02-16 2021-02-09 0.119 24,800,000 +238,000 1.07% 2,951,200
2021-02-10 2021-02-08 0.128 24,562,000 +18,000 1.06% 3,143,936
2021-02-09 2021-02-05 0.123 24,544,000 -350,000 1.06% 3,018,912
2021-02-08 2021-02-04 0.120 24,894,000 +200,000 1.08% 2,987,280
2021-02-05 2021-02-03 0.122 24,694,000 +200,000 1.07% 3,012,668
2021-02-04 2021-02-02 0.120 24,494,000 +334,000 1.06% 2,939,280
2021-02-03 2021-02-01 0.124 24,160,000 -58,000 1.05% 2,995,840
2021-02-01 2021-01-28 0.129 24,218,000 +122,000 1.05% 3,124,122
2021-01-29 2021-01-27 0.137 24,096,000 +464,000 1.04% 3,301,152
2021-01-28 2021-01-26 0.129 23,632,000 -804,000 1.02% 3,048,528
2021-01-27 2021-01-25 0.103 24,436,000 +100,000 1.06% 2,516,908
2021-01-26 2021-01-22 0.106 24,336,000 +174,000 1.05% 2,579,616
2021-01-25 2021-01-21 0.105 24,162,000 -568,000 1.05% 2,537,010
2021-01-22 2021-01-20 0.108 24,730,000 -280,000 1.07% 2,670,840
2021-01-21 2021-01-19 0.102 25,010,000 +300,000 1.08% 2,551,020
2021-01-13 2021-01-11 0.110 24,710,000 +28,000 1.07% 2,718,100
2021-01-12 2021-01-08 0.113 24,682,000 +300,000 1.07% 2,789,066
2021-01-11 2021-01-07 0.114 24,382,000 -100,000 1.05% 2,779,548
2021-01-08 2021-01-06 0.116 24,482,000 -220,000 1.06% 2,839,912
2021-01-06 2021-01-04 0.113 24,702,000 +148,000 1.07% 2,791,326
2021-01-04 2020-12-29 0.112 24,554,000 -892,000 1.06% 2,750,048
2020-12-30 2020-12-28 0.118 25,446,000 -1,214,000 1.10% 3,002,628
2020-12-29 2020-12-24 0.119 26,660,000 +4,000 1.15% 3,172,540
2020-12-28 2020-12-22 0.119 26,656,000 +148,000 1.15% 3,172,064
2020-12-23 2020-12-21 0.121 26,508,000 +220,000 1.15% 3,207,468
2020-12-18 2020-12-16 0.126 26,288,000 +352,000 1.14% 3,312,288
2020-12-15 2020-12-11 0.123 25,936,000 -12,000 1.12% 3,190,128
2020-12-11 2020-12-09 0.123 25,948,000 +2,000 1.12% 3,191,604
2020-12-10 2020-12-08 0.122 25,946,000 -2,000 1.12% 3,165,412
2020-12-09 2020-12-07 0.123 25,948,000 +32,000 1.12% 3,191,604
2020-12-04 2020-12-02 0.130 25,916,000 +80,000 1.12% 3,369,080
2020-12-02 2020-11-30 0.132 25,836,000 -420,000 1.12% 3,410,352
2020-12-01 2020-11-27 0.131 26,256,000 +420,000 1.14% 3,439,536
2020-11-30 2020-11-26 0.125 25,836,000 +100,000 1.12% 3,229,500
2020-11-27 2020-11-25 0.125 25,736,000 +46,000 1.11% 3,217,000
2020-11-26 2020-11-24 0.132 25,690,000 +52,000 1.11% 3,391,080
2020-11-24 2020-11-20 0.123 25,638,000 +300,000 1.11% 3,153,474
2020-11-23 2020-11-19 0.124 25,338,000 -8,000 1.10% 3,141,912
2020-11-20 2020-11-18 0.125 25,346,000 +2,000 1.10% 3,168,250
2020-11-19 2020-11-17 0.124 25,344,000 +250,000 1.10% 3,142,656
2020-11-18 2020-11-16 0.126 25,094,000 -60,000 1.09% 3,161,844
2020-11-13 2020-11-11 0.137 25,154,000 +100,000 1.09% 3,446,098
2020-11-12 2020-11-10 0.132 25,054,000 +1,666,000 1.08% 3,307,128
2020-11-11 2020-11-09 0.139 23,388,000 -12,000 1.01% 3,250,932
2020-11-10 2020-11-06 0.139 23,400,000 -8,000 1.01% 3,252,600
2020-11-09 2020-11-05 0.143 23,408,000 -680,000 1.01% 3,347,344
2020-11-06 2020-11-04 0.133 24,088,000 -216,000 1.04% 3,203,704
2020-11-05 2020-11-03 0.125 24,304,000 -100,000 1.05% 3,038,000
2020-11-04 2020-11-02 0.128 24,404,000 +256,000 1.06% 3,123,712
2020-10-30 2020-10-28 0.126 24,148,000 +252,000 1.04% 3,042,648
2020-10-23 2020-10-21 0.138 23,896,000 -80,000 1.03% 3,297,648
2020-10-22 2020-10-20 0.140 23,976,000 -504,000 1.04% 3,356,640
2020-10-21 2020-10-19 0.120 24,480,000 +234,000 1.06% 2,937,600
2020-10-20 2020-10-16 0.120 24,246,000 -6,000 1.05% 2,909,520
2020-10-19 2020-10-15 0.126 24,252,000 -200,000 1.05% 3,055,752
2020-10-16 2020-10-14 0.125 24,452,000 -56,000 1.06% 3,056,500
2020-10-15 2020-10-12 0.128 24,508,000 -84,000 1.06% 3,137,024
2020-10-14 2020-10-09 0.123 24,592,000 -418,000 1.06% 3,024,816
2020-10-12 2020-10-08 0.128 25,010,000 +608,000 1.08% 3,201,280
2020-10-09 2020-10-07 0.127 24,402,000 -608,000 1.06% 3,099,054
2020-10-08 2020-10-06 0.120 25,010,000 -630,000 1.08% 3,001,200
2020-10-07 2020-10-05 0.120 25,640,000 -34,000 1.11% 3,076,800
2020-10-06 2020-09-30 0.118 25,674,000 -728,000 1.11% 3,029,532
2020-10-05 2020-09-29 0.130 26,402,000 +236,000 1.14% 3,432,260
2020-09-30 2020-09-28 0.140 26,166,000 +912,000 1.13% 3,663,240
2020-07-22 2020-07-20 0.130 25,254,000 +4,000 1.09% 3,283,020
2020-07-09 2020-07-07 0.129 25,250,000 +260,000 1.09% 3,257,250
2020-07-08 2020-07-06 0.134 24,990,000 -300,000 1.08% 3,348,660
2020-07-07 2020-07-03 0.128 25,290,000 +330,000 1.09% 3,237,120
2020-07-06 2020-07-02 0.124 24,960,000 +230,000 1.08% 3,095,040
2020-07-03 2020-06-30 0.121 24,730,000 +170,000 1.07% 2,992,330
2020-07-02 2020-06-29 0.120 24,560,000 +316,000 1.06% 2,947,200
2020-06-30 2020-06-26 0.127 24,244,000 -80,000 1.05% 3,078,988
2020-06-29 2020-06-24 0.124 24,324,000 -270,000 1.05% 3,016,176
2020-06-26 2020-06-23 0.126 24,594,000 -2,000 1.06% 3,098,844
2020-06-24 2020-06-22 0.126 24,596,000 -332,000 1.06% 3,099,096
2020-06-23 2020-06-19 0.129 24,928,000 -1,460,000 1.08% 3,215,712
2020-06-22 2020-06-18 0.100 26,388,000 +502,000 1.14% 2,638,800
2020-06-19 2020-06-17 0.103 25,886,000 +410,000 1.12% 2,666,258
2020-06-18 2020-06-16 0.105 25,476,000 +68,000 1.10% 2,674,980
2020-06-16 2020-06-12 0.105 25,408,000 +658,000 1.10% 2,667,840
2020-06-12 2020-06-10 0.113 24,750,000 +200,000 1.07% 2,796,750
2020-06-11 2020-06-09 0.114 24,550,000 +70,000 1.06% 2,798,700
2020-06-10 2020-06-08 0.114 24,480,000 +158,000 1.06% 2,790,720
2020-06-09 2020-06-05 0.116 24,322,000 +138,000 1.05% 2,821,352
2020-06-05 2020-06-03 0.115 24,184,000 -56,000 1.05% 2,781,160
2020-06-04 2020-06-02 0.116 24,240,000 +94,000 1.05% 2,811,840
2020-06-03 2020-06-01 0.118 24,146,000 +100,000 1.04% 2,849,228
2020-06-02 2020-05-29 0.118 24,046,000 +220,000 1.04% 2,837,428
2020-06-01 2020-05-28 0.118 23,826,000 +50,000 1.03% 2,811,468
2020-05-28 2020-05-26 0.119 23,776,000 +158,000 1.03% 2,829,344
2020-05-27 2020-05-25 0.119 23,618,000 +56,000 1.02% 2,810,542
2020-05-26 2020-05-22 0.121 23,562,000 -50,000 1.02% 2,851,002
2020-05-22 2020-05-20 0.128 23,612,000 +310,000 1.02% 3,022,336
2020-05-21 2020-05-19 0.131 23,302,000 -78,000 1.01% 3,052,562
2020-05-20 2020-05-18 0.136 23,380,000 +130,000 1.01% 3,179,680
2020-05-19 2020-05-15 0.138 23,250,000 +20,000 1.01% 3,208,500
2020-05-18 2020-05-14 0.139 23,230,000 -2,000 1.00% 3,228,970
2020-05-15 2020-05-13 0.139 23,232,000 +2,000 1.00% 3,229,248
2020-05-12 2020-05-08 0.143 23,230,000 +100,000 1.00% 3,321,890
2020-05-11 2020-05-07 0.145 23,130,000 +198,000 1.00% 3,353,850
2020-05-08 2020-05-06 0.146 22,932,000 +176,000 0.99% 3,348,072
2020-05-05 2020-04-29 0.147 22,756,000 +2,000 0.98% 3,345,132
2020-04-29 2020-04-27 0.143 22,754,000 +150,000 0.98% 3,253,822
2020-04-28 2020-04-24 0.144 22,604,000 +100,000 0.98% 3,254,976
2020-04-27 2020-04-23 0.144 22,504,000 +36,000 0.97% 3,240,576
2020-04-23 2020-04-21 0.147 22,468,000 -282,000 0.97% 3,302,796
2020-04-20 2020-04-16 0.154 22,750,000 -30,000 0.98% 3,503,500
2020-04-17 2020-04-15 0.146 22,780,000 +96,000 0.99% 3,325,880
2020-04-16 2020-04-14 0.154 22,684,000 +200,000 0.98% 3,493,336
2020-04-09 2020-04-07 0.153 22,484,000 +28,000 0.97% 3,440,052
2020-04-06 2020-04-02 0.145 22,456,000 +36,000 0.97% 3,256,120
2020-04-03 2020-04-01 0.145 22,420,000 +150,000 0.97% 3,250,900
2020-03-31 2020-03-27 0.146 22,270,000 -116,000 0.96% 3,251,420
2020-03-30 2020-03-26 0.150 22,386,000 +108,000 0.97% 3,357,900
2020-03-27 2020-03-25 0.160 22,278,000 +168,000 0.96% 3,564,480
2020-03-25 2020-03-23 0.148 22,110,000 +82,000 0.96% 3,272,280
2020-03-24 2020-03-20 0.158 22,028,000 +132,000 0.95% 3,480,424
2020-03-23 2020-03-19 0.153 21,896,000 -12,000 0.95% 3,350,088
2020-03-20 2020-03-18 0.168 21,908,000 -990,000 0.95% 3,680,544
2020-03-19 2020-03-17 0.169 22,898,000 +68,000 0.99% 3,869,762
2020-03-17 2020-03-13 0.185 22,830,000 -68,000 0.99% 4,223,550
2020-03-16 2020-03-12 0.186 22,898,000 -20,000 0.99% 4,259,028
2020-03-13 2020-03-11 0.195 22,918,000 +130,000 0.99% 4,469,010
2020-03-12 2020-03-10 0.197 22,788,000 -162,000 0.99% 4,489,236
2020-03-11 2020-03-09 0.200 22,950,000 -670,000 0.99% 4,590,000
2020-03-10 2020-03-06 0.195 23,620,000 -50,000 1.02% 4,605,900
2020-03-09 2020-03-05 0.197 23,670,000 +4,000 1.02% 4,662,990
2020-03-06 2020-03-04 0.200 23,666,000 +100,000 1.02% 4,733,200
2020-03-05 2020-03-03 0.198 23,566,000 +134,000 1.02% 4,666,068
2020-03-04 2020-03-02 0.200 23,432,000 +4,000 1.01% 4,686,400
2020-03-03 2020-02-28 0.196 23,428,000 +750,000 1.01% 4,591,888
2020-02-28 2020-02-26 0.198 22,678,000 -14,000 0.98% 4,490,244
2020-02-27 2020-02-25 0.199 22,692,000 -430,000 0.98% 4,515,708
2020-02-26 2020-02-24 0.198 23,122,000 +76,000 1.00% 4,578,156
2020-02-25 2020-02-21 0.206 23,046,000 -62,000 1.00% 4,747,476
2020-02-24 2020-02-20 0.213 23,108,000 +46,000 1.00% 4,922,004
2020-02-21 2020-02-19 0.209 23,062,000 -70,000 1.00% 4,819,958
2020-02-20 2020-02-18 0.210 23,132,000 +442,000 1.00% 4,857,720
2020-02-19 2020-02-17 0.209 22,690,000 -350,000 0.98% 4,742,210
2020-02-18 2020-02-14 0.203 23,040,000 -496,000 1.00% 4,677,120
2020-02-17 2020-02-13 0.204 23,536,000 -356,000 1.02% 4,801,344
2020-02-14 2020-02-12 0.208 23,892,000 +1,790,000 1.03% 4,969,536
2020-02-11 2020-02-07 0.182 22,102,000 -72,000 0.96% 4,022,564
2020-02-10 2020-02-06 0.177 22,174,000 -222,000 0.96% 3,924,798
2020-02-07 2020-02-05 0.185 22,396,000 +30,000 0.97% 4,143,260
2020-02-04 2020-01-31 0.170 22,366,000 -84,000 0.97% 3,802,220
2020-02-03 2020-01-30 0.178 22,450,000 -474,000 0.97% 3,996,100
2020-01-31 2020-01-29 0.175 22,924,000 -200,000 0.99% 4,011,700
2020-01-30 2020-01-24 0.192 23,124,000 +240,000 1.00% 4,439,808
2020-01-23 2020-01-21 0.205 22,884,000 +122,000 0.99% 4,691,220
2020-01-22 2020-01-20 0.211 22,762,000 +44,000 0.98% 4,802,782
2020-01-21 2020-01-17 0.213 22,718,000 +212,000 0.98% 4,838,934
2020-01-20 2020-01-16 0.213 22,506,000 +366,000 0.97% 4,793,778
2020-01-17 2020-01-15 0.213 22,140,000 +180,000 0.96% 4,715,820
2020-01-16 2020-01-14 0.216 21,960,000 -118,000 0.95% 4,743,360
2020-01-15 2020-01-13 0.218 22,078,000 -282,000 0.95% 4,813,004
2020-01-14 2020-01-10 0.225 22,360,000 -400,000 0.97% 5,031,000
2020-01-13 2020-01-09 0.226 22,760,000 -2,104,000 0.98% 5,143,760
2020-01-10 2020-01-08 0.219 24,864,000 -246,000 1.08% 5,445,216
2020-01-09 2020-01-07 0.222 25,110,000 +82,000 1.09% 5,574,420
2020-01-08 2020-01-06 0.218 25,028,000 -264,000 1.08% 5,456,104
2020-01-07 2020-01-03 0.215 25,292,000 -50,000 1.09% 5,437,780
2020-01-06 2020-01-02 0.218 25,342,000 +316,000 1.10% 5,524,556
2020-01-03 2019-12-31 0.214 25,026,000 +850,000 1.08% 5,355,564
2020-01-02 2019-12-27 0.223 24,176,000 -874,000 1.05% 5,391,248
2019-12-30 2019-12-24 0.201 25,050,000 +1,614,000 1.08% 5,035,050
2019-12-27 2019-12-20 0.192 23,436,000 +98,000 1.01% 4,499,712
2019-12-23 2019-12-19 0.190 23,338,000 +260,000 1.01% 4,434,220
2019-12-19 2019-12-17 0.187 23,078,000 +6,000 1.00% 4,315,586
2019-12-18 2019-12-16 0.189 23,072,000 +160,000 1.00% 4,360,608
2019-12-17 2019-12-13 0.183 22,912,000 -50,000 0.99% 4,192,896
2019-12-16 2019-12-12 0.185 22,962,000 -66,000 0.99% 4,247,970
2019-12-13 2019-12-11 0.186 23,028,000 -332,000 1.00% 4,283,208
2019-12-12 2019-12-10 0.184 23,360,000 -30,000 1.01% 4,298,240
2019-12-11 2019-12-09 0.188 23,390,000 -990,000 1.01% 4,397,320
2019-12-10 2019-12-06 0.194 24,380,000 +140,000 1.05% 4,729,720
2019-12-09 2019-12-05 0.196 24,240,000 -106,000 1.05% 4,751,040
2019-12-06 2019-12-04 0.196 24,346,000 +360,000 1.05% 4,771,816
2019-12-05 2019-12-03 0.202 23,986,000 +584,000 1.04% 4,845,172
2019-12-04 2019-12-02 0.193 23,402,000 +74,000 1.01% 4,516,586
2019-12-03 2019-11-29 0.180 23,328,000 -78,000 1.01% 4,199,040
2019-12-02 2019-11-28 0.168 23,406,000 +794,000 1.01% 3,932,208
2019-11-29 2019-11-27 0.199 22,612,000 +3,444,000 0.98% 4,499,788
2019-11-28 2019-11-26 0.127 19,168,000 +210,000 0.83% 2,434,336
2019-11-25 2019-11-21 0.136 18,958,000 +466,000 0.82% 2,578,288
2019-11-22 2019-11-20 0.155 18,492,000 +232,000 0.80% 2,866,260
2019-11-21 2019-11-19 0.158 18,260,000 +224,000 0.79% 2,885,080
2019-11-19 2019-11-15 0.165 18,036,000 +100,000 0.78% 2,975,940
2019-11-18 2019-11-14 0.170 17,936,000 +30,000 0.78% 3,049,120
2019-11-15 2019-11-13 0.173 17,906,000 +20,000 0.77% 3,097,738
2019-11-14 2019-11-12 0.181 17,886,000 +48,000 0.77% 3,237,366
2019-11-12 2019-11-08 0.185 17,838,000 +20,000 0.77% 3,300,030
2019-11-08 2019-11-06 0.177 17,818,000 +450,000 0.78% 3,153,786
2019-11-07 2019-11-05 0.184 17,368,000 +140,000 0.76% 3,195,712
2019-11-06 2019-11-04 0.193 17,228,000 +334,000 0.75% 3,325,004
2019-11-05 2019-11-01 0.194 16,894,000 +44,000 0.74% 3,277,436
2019-11-04 2019-10-31 0.197 16,850,000 -28,000 0.74% 3,319,450
2019-11-01 2019-10-30 0.197 16,878,000 +326,000 0.74% 3,324,966
2019-10-31 2019-10-29 0.202 16,552,000 +110,000 0.73% 3,343,504
2019-10-30 2019-10-28 0.203 16,442,000 +50,000 0.72% 3,337,726
2019-10-29 2019-10-25 0.199 16,392,000 +108,000 0.72% 3,262,008
2019-10-25 2019-10-23 0.202 16,284,000 +28,000 0.71% 3,289,368
2019-10-24 2019-10-22 0.204 16,256,000 +78,000 0.71% 3,316,224
2019-10-23 2019-10-21 0.208 16,178,000 +26,000 0.71% 3,365,024
2019-10-22 2019-10-18 0.213 16,152,000 +76,000 0.71% 3,440,376
2019-10-21 2019-10-17 0.220 16,076,000 +162,000 0.70% 3,536,720
2019-10-18 2019-10-16 0.210 15,914,000 +30,000 0.70% 3,341,940
2019-10-17 2019-10-15 0.208 15,884,000 +66,000 0.70% 3,303,872
2019-10-15 2019-10-11 0.208 15,818,000 -22,000 0.69% 3,290,144
2019-10-03 2019-09-30 0.202 15,840,000 +150,000 0.69% 3,199,680
2019-09-30 2019-09-26 0.207 15,690,000 +16,000 0.69% 3,247,830
2019-09-26 2019-09-24 0.206 15,674,000 +220,000 0.69% 3,228,844
2019-09-24 2019-09-20 0.220 15,454,000 +20,000 0.68% 3,399,880
2019-09-23 2019-09-19 0.227 15,434,000 +78,000 0.68% 3,503,518
2019-09-20 2019-09-18 0.230 15,356,000 +272,000 0.67% 3,531,880
2019-09-18 2019-09-16 0.238 15,084,000 +118,000 0.66% 3,589,992
2019-09-17 2019-09-13 0.235 14,966,000 +24,000 0.66% 3,517,010
2019-09-13 2019-09-11 0.228 14,942,000 +106,000 0.65% 3,406,776
2019-09-12 2019-09-10 0.235 14,836,000 +30,000 0.65% 3,486,460
2019-09-10 2019-09-06 0.239 14,806,000 +116,000 0.65% 3,538,634
2019-09-09 2019-09-05 0.239 14,690,000 +14,000 0.64% 3,510,910
2019-09-05 2019-09-03 0.218 14,676,000 +202,000 0.64% 3,199,368
2019-09-04 2019-09-02 0.225 14,474,000 -20,000 0.63% 3,256,650
2019-09-03 2019-08-30 0.233 14,494,000 +334,000 0.64% 3,377,102
2019-09-02 2019-08-29 0.242 14,160,000 +114,000 0.62% 3,426,720
2019-08-29 2019-08-27 0.239 14,046,000 -132,000 0.62% 3,356,994
2019-08-28 2019-08-26 0.246 14,178,000 +154,000 0.62% 3,487,788
2019-08-27 2019-08-23 0.260 14,024,000 +100,000 0.61% 3,646,240
2019-08-26 2019-08-22 0.270 13,924,000 +80,000 0.61% 3,759,480
2019-08-23 2019-08-21 0.280 13,844,000 +48,000 0.61% 3,876,320
2019-08-22 2019-08-20 0.280 13,796,000 -226,000 0.60% 3,862,880
2019-08-21 2019-08-19 0.260 14,022,000 +40,000 0.61% 3,645,720
2019-08-20 2019-08-16 0.260 13,982,000 +34,000 0.61% 3,635,320
2019-08-15 2019-08-13 0.240 13,948,000 +78,000 0.61% 3,347,520
2019-08-09 2019-08-07 0.249 13,870,000 -50,000 0.61% 3,453,630
2019-08-08 2019-08-06 0.226 13,920,000 -70,000 0.61% 3,145,920
2019-08-07 2019-08-05 0.234 13,990,000 +140,000 0.61% 3,273,660
2019-08-06 2019-08-02 0.255 13,850,000 +130,000 0.61% 3,531,750
2019-08-05 2019-08-01 0.270 13,720,000 -504,000 0.60% 3,704,400
2019-08-02 2019-07-31 0.275 14,224,000 +30,000 0.62% 3,911,600
2019-08-01 2019-07-30 0.285 14,194,000 -24,000 0.62% 4,045,290
2019-07-31 2019-07-29 0.290 14,218,000 +684,000 0.62% 4,123,220
2019-07-30 2019-07-26 0.295 13,534,000 -160,000 0.59% 3,992,530
2019-07-29 2019-07-25 0.285 13,694,000 -66,000 0.60% 3,902,790
2019-07-26 2019-07-24 0.275 13,760,000 -80,000 0.60% 3,784,000
2019-07-25 2019-07-23 0.285 13,840,000 +18,000 0.61% 3,944,400
2019-07-24 2019-07-22 0.275 13,822,000 -102,000 0.61% 3,801,050
2019-07-23 2019-07-19 0.295 13,924,000 +502,000 0.61% 4,107,580
2019-07-22 2019-07-18 0.265 13,422,000 +140,000 0.59% 3,556,830
2019-07-19 2019-07-17 0.260 13,282,000 +180,000 0.58% 3,453,320
2019-07-18 2019-07-16 0.260 13,102,000 +164,000 0.57% 3,406,520
2019-07-17 2019-07-15 0.270 12,938,000 +366,000 0.57% 3,493,260
2019-07-16 2019-07-12 0.305 12,572,000 -404,000 0.55% 3,834,460
2019-07-15 2019-07-11 0.190 12,976,000 -30,000 0.57% 2,465,440
2019-07-11 2019-07-09 0.190 13,006,000 +52,000 0.57% 2,471,140
2019-07-10 2019-07-08 0.189 12,954,000 +134,000 0.57% 2,448,306
2019-07-09 2019-07-05 0.188 12,820,000 +102,000 0.56% 2,410,160
2019-07-08 2019-07-04 0.195 12,718,000 -96,000 0.56% 2,480,010
2019-07-05 2019-07-03 0.181 12,814,000 +724,000 0.56% 2,319,334
2019-07-04 2019-07-02 0.216 12,090,000 +14,000 0.53% 2,611,440
2019-07-03 2019-06-28 0.235 12,076,000 +718,000 0.53% 2,837,860
2019-06-27 2019-06-25 0.275 11,358,000 -114,000 0.50% 3,123,450
2019-06-26 2019-06-24 0.280 11,472,000 +126,000 0.50% 3,212,160
2019-06-24 2019-06-20 0.290 11,346,000 -54,000 0.50% 3,290,340
2019-06-21 2019-06-19 0.285 11,400,000 +14,000 0.50% 3,249,000
2019-06-20 2019-06-18 0.270 11,386,000 +92,000 0.50% 3,074,220
2019-06-19 2019-06-17 0.280 11,294,000 -146,000 0.49% 3,162,320
2019-06-18 2019-06-14 0.295 11,440,000 +2,000 0.50% 3,374,800
2019-06-17 2019-06-13 0.285 11,438,000 +190,000 0.50% 3,259,830
2019-06-14 2019-06-12 0.290 11,248,000 -116,000 0.49% 3,261,920
2019-06-13 2019-06-11 0.300 11,364,000 +14,000 0.50% 3,409,200
2019-06-12 2019-06-10 0.305 11,350,000 +122,000 0.50% 3,461,750
2019-06-11 2019-06-06 0.290 11,228,000 +532,000 0.49% 3,256,120
2019-06-10 2019-06-05 0.420 10,696,000 +16,000 0.47% 4,492,320
2019-06-05 2019-06-03 0.425 10,680,000 +64,000 0.48% 4,539,000
2019-06-04 2019-05-31 0.410 10,616,000 -250,000 0.48% 4,352,560
2019-05-30 2019-05-28 0.425 10,866,000 -20,000 0.49% 4,618,050
2019-05-29 2019-05-27 0.440 10,886,000 -210,000 0.49% 4,789,840
2019-05-23 2019-05-21 0.370 11,096,000 -36,000 0.58% 4,105,520
2019-05-22 2019-05-20 0.380 11,132,000 -10,000 0.58% 4,230,160
2019-05-21 2019-05-17 0.395 11,142,000 -150,000 0.58% 4,401,090
2019-05-20 2019-05-16 0.400 11,292,000 +84,000 0.59% 4,516,800
2019-05-17 2019-05-15 0.400 11,208,000 -10,000 0.59% 4,483,200
2019-05-16 2019-05-14 0.410 11,218,000 +28,000 0.59% 4,599,380
2019-05-15 2019-05-10 0.420 11,190,000 +30,000 0.58% 4,699,800
2019-05-10 2019-05-08 0.430 11,160,000 +60,000 0.58% 4,798,800
2019-05-09 2019-05-07 0.450 11,100,000 +20,000 0.58% 4,995,000
2019-05-08 2019-05-06 0.450 11,080,000 -172,000 0.58% 4,986,000
2019-05-07 2019-05-03 0.480 11,252,000 -78,000 0.59% 5,400,960
2019-05-06 2019-05-02 0.480 11,330,000 +290,000 0.59% 5,438,400
2019-05-02 2019-04-29 0.465 11,040,000 +140,000 0.58% 5,133,600
2019-04-29 2019-04-25 0.460 10,900,000 +26,000 0.57% 5,014,000
2019-04-26 2019-04-24 0.485 10,874,000 +254,000 0.57% 5,273,890
2019-04-25 2019-04-23 0.495 10,620,000 -42,000 0.56% 5,256,900
2019-04-24 2019-04-18 0.500 10,662,000 +244,000 0.56% 5,331,000
2019-04-23 2019-04-17 0.500 10,418,000 +340,000 0.54% 5,209,000
2019-04-18 2019-04-16 0.500 10,078,000 -60,000 0.53% 5,039,000
2019-04-17 2019-04-15 0.500 10,138,000 -6,000 0.53% 5,069,000
2019-04-16 2019-04-12 0.510 10,144,000 +130,000 0.53% 5,173,440
2019-04-15 2019-04-11 0.520 10,014,000 -4,000 0.52% 5,207,280
2019-04-12 2019-04-10 0.520 10,018,000 -154,000 0.52% 5,209,360
2019-04-11 2019-04-09 0.510 10,172,000 +74,000 0.53% 5,187,720
2019-04-10 2019-04-08 0.530 10,098,000 -288,000 0.53% 5,351,940
2019-04-09 2019-04-04 0.495 10,386,000 -120,000 0.54% 5,141,070
2019-04-08 2019-04-03 0.500 10,506,000 +18,000 0.55% 5,253,000
2019-04-03 2019-04-01 0.500 10,488,000 -930,000 0.55% 5,244,000
2019-04-02 2019-03-29 0.510 11,418,000 -46,000 0.60% 5,823,180
2019-04-01 2019-03-28 0.510 11,464,000 -30,000 0.60% 5,846,640
2019-03-29 2019-03-27 0.520 11,494,000 +98,000 0.60% 5,976,880
2019-03-28 2019-03-26 0.530 11,396,000 -160,000 0.61% 6,039,880
2019-03-27 2019-03-25 0.520 11,556,000 -40,000 0.61% 6,009,120
2019-03-26 2019-03-22 0.520 11,596,000 +220,000 0.62% 6,029,920
2019-03-25 2019-03-21 0.530 11,376,000 -692,000 0.60% 6,029,280
2019-03-22 2019-03-20 0.530 12,068,000 +170,000 0.64% 6,396,040
2019-03-21 2019-03-19 0.530 11,898,000 +50,000 0.63% 6,305,940
2019-03-20 2019-03-18 0.530 11,848,000 -144,000 0.63% 6,279,440
2019-03-18 2019-03-14 0.510 11,992,000 -284,000 0.64% 6,115,920
2019-03-15 2019-03-13 0.520 12,276,000 -436,000 0.65% 6,383,520
2019-03-14 2019-03-12 0.500 12,712,000 -100,000 0.68% 6,356,000
2019-03-13 2019-03-11 0.520 12,812,000 +12,000 0.68% 6,662,240
2019-03-12 2019-03-08 0.520 12,800,000 -118,000 0.68% 6,656,000
2019-03-11 2019-03-07 0.530 12,918,000 -288,000 0.69% 6,846,540
2019-03-08 2019-03-06 0.550 13,206,000 -512,000 0.70% 7,263,300
2019-03-07 2019-03-05 0.550 13,718,000 +116,000 0.73% 7,544,900
2019-03-06 2019-03-04 0.550 13,602,000 +470,000 0.72% 7,481,100
2019-03-05 2019-03-01 0.570 13,132,000 -434,000 0.70% 7,485,240
2019-03-04 2019-02-28 0.520 13,566,000 -66,000 0.72% 7,054,320
2019-03-01 2019-02-27 0.520 13,632,000 +152,000 0.72% 7,088,640
2019-02-28 2019-02-26 0.540 13,480,000 +1,080,000 0.72% 7,279,200
2019-02-27 2019-02-25 0.620 12,400,000 -1,216,000 0.66% 7,688,000
2019-02-26 2019-02-22 0.570 13,616,000 +226,000 0.72% 7,761,120
2019-02-25 2019-02-21 0.490 13,390,000 -44,000 0.71% 6,561,100
2019-02-22 2019-02-20 0.485 13,434,000 -274,000 0.71% 6,515,490
2019-02-21 2019-02-19 0.460 13,708,000 +248,000 0.73% 6,305,680
2019-02-20 2019-02-18 0.495 13,460,000 -466,000 0.71% 6,662,700
2019-02-19 2019-02-15 0.350 13,926,000 +160,000 0.74% 4,874,100
2019-02-18 2019-02-14 0.355 13,766,000 +132,000 0.73% 4,886,930
2019-02-15 2019-02-13 0.350 13,634,000 +100,000 0.72% 4,771,900
2019-02-14 2019-02-12 0.355 13,534,000 +132,000 0.72% 4,804,570
2019-02-13 2019-02-11 0.350 13,402,000 -12,000 0.71% 4,690,700
2019-02-11 2019-02-04 0.370 13,414,000 -30,000 0.71% 4,963,180
2019-02-08 2019-01-31 0.360 13,444,000 +80,000 0.71% 4,839,840
2019-02-01 2019-01-30 0.335 13,364,000 +132,000 0.71% 4,476,940
2019-01-31 2019-01-29 0.345 13,232,000 +10,000 0.70% 4,565,040
2019-01-23 2019-01-21 0.340 13,222,000 +194,000 0.70% 4,495,480
2019-01-22 2019-01-18 0.335 13,028,000 +204,000 0.69% 4,364,380
2019-01-18 2019-01-16 0.345 12,824,000 -40,000 0.68% 4,424,280
2019-01-11 2019-01-09 0.325 12,864,000 -196,000 0.68% 4,180,800
2019-01-10 2019-01-08 0.315 13,060,000 +168,000 0.69% 4,113,900
2019-01-09 2019-01-07 0.320 12,892,000 +44,000 0.68% 4,125,440
2019-01-08 2019-01-04 0.325 12,848,000 -80,000 0.68% 4,175,600
2019-01-07 2019-01-03 0.310 12,928,000 -4,000 0.69% 4,007,680
2019-01-04 2019-01-02 0.310 12,932,000 +286,000 0.69% 4,008,920
2019-01-03 2018-12-31 0.330 12,646,000 +240,000 0.67% 4,173,180
2019-01-02 2018-12-27 0.345 12,406,000 +100,000 0.66% 4,280,070
2018-12-28 2018-12-24 0.350 12,306,000 -120,000 0.65% 4,307,100
2018-12-27 2018-12-20 0.355 12,426,000 +120,000 0.66% 4,411,230
2018-12-19 2018-12-17 0.365 12,306,000 +20,000 0.65% 4,491,690
2018-12-18 2018-12-14 0.365 12,286,000 -100,000 0.65% 4,484,390
2018-12-17 2018-12-13 0.370 12,386,000 +22,000 0.66% 4,582,820
2018-12-14 2018-12-12 0.365 12,364,000 +700,000 0.66% 4,512,860
2018-12-13 2018-12-11 0.365 11,664,000 +550,000 0.62% 4,257,360
2018-12-12 2018-12-10 0.370 11,114,000 +1,990,000 0.59% 4,112,180
2018-12-11 2018-12-07 0.370 9,124,000 -4,000 0.48% 3,375,880
2018-12-07 2018-12-05 0.365 9,128,000 +20,000 0.48% 3,331,720
2018-12-06 2018-12-04 0.360 9,108,000 +140,000 0.48% 3,278,880
2018-12-05 2018-12-03 0.365 8,968,000 +390,000 0.48% 3,273,320
2018-12-04 2018-11-30 0.365 8,578,000 +222,000 0.46% 3,130,970
2018-12-03 2018-11-29 0.375 8,356,000 +88,000 0.44% 3,133,500
2018-11-29 2018-11-27 0.380 8,268,000 +192,000 0.44% 3,141,840
2018-11-28 2018-11-26 0.380 8,076,000 +110,000 0.43% 3,068,880
2018-11-23 2018-11-21 0.410 7,966,000 +50,000 0.42% 3,266,060
2018-11-22 2018-11-20 0.415 7,916,000 +110,000 0.42% 3,285,140
2018-11-21 2018-11-19 0.430 7,806,000 +32,000 0.41% 3,356,580
2018-11-16 2018-11-14 0.425 7,774,000 +40,000 0.41% 3,303,950
2018-11-15 2018-11-13 0.430 7,734,000 -60,000 0.41% 3,325,620
2018-11-14 2018-11-12 0.440 7,794,000 +54,000 0.41% 3,429,360
2018-11-13 2018-11-09 0.405 7,740,000 +136,000 0.41% 3,134,700
2018-11-12 2018-11-08 0.420 7,604,000 -56,000 0.40% 3,193,680
2018-11-09 2018-11-07 0.405 7,660,000 -150,000 0.41% 3,102,300
2018-11-07 2018-11-05 0.390 7,810,000 -12,000 0.41% 3,045,900
2018-11-06 2018-11-02 0.395 7,822,000 -220,000 0.42% 3,089,690
2018-11-02 2018-10-31 0.365 8,042,000 -148,000 0.43% 2,935,330
2018-11-01 2018-10-30 0.345 8,190,000 +108,000 0.44% 2,825,550
2018-10-31 2018-10-29 0.350 8,082,000 -566,000 0.43% 2,828,700
2018-10-30 2018-10-26 0.405 8,648,000 +230,000 0.46% 3,502,440
2018-10-29 2018-10-25 0.450 8,418,000 +220,000 0.45% 3,788,100
2018-10-26 2018-10-24 0.470 8,198,000 -400,000 0.44% 3,853,060
2018-10-25 2018-10-23 0.485 8,598,000 +20,000 0.46% 4,170,030
2018-10-24 2018-10-22 0.500 8,578,000 +110,000 0.46% 4,289,000
2018-10-23 2018-10-19 0.500 8,468,000 +100,000 0.45% 4,234,000
2018-10-22 2018-10-18 0.490 8,368,000 -168,000 0.44% 4,100,320
2018-10-19 2018-10-16 0.625 8,536,000 +400,000 0.45% 5,333,358
2018-10-18 2018-10-15 0.603 8,136,000 +1,177,123 0.43% 4,905,069
2018-10-16 2018-10-12 0.614 6,958,877 +193,403 0.41% 4,271,680
2018-10-15 2018-10-11 0.614 6,765,474 -405,052 0.39% 4,152,960
2018-10-12 2018-10-10 0.658 7,170,526 -414,176 0.42% 4,716,000
2018-10-11 2018-10-09 0.680 7,584,702 -91,228 0.44% 5,154,680
2018-10-10 2018-10-08 0.712 7,675,930 +29,193 0.45% 5,469,100
2018-10-09 2018-10-05 0.723 7,646,737 +65,684 0.45% 5,532,120
2018-10-08 2018-10-04 0.723 7,581,053 +62,035 0.44% 5,484,600
2018-10-05 2018-10-03 0.723 7,519,018 +120,422 0.44% 5,439,720
2018-10-04 2018-10-02 0.734 7,398,596 -96,702 0.43% 5,433,700
2018-10-03 2018-09-28 0.734 7,495,298 -9,123 0.44% 5,504,720
2018-10-02 2018-09-27 0.734 7,504,421 -63,860 0.44% 5,511,420
2018-09-28 2018-09-26 0.745 7,568,281 +237,193 0.44% 5,641,280
2018-09-27 2018-09-24 0.734 7,331,088 +45,614 0.43% 5,384,120
2018-09-26 2018-09-21 0.745 7,285,474 +239,018 0.42% 5,430,480
2018-09-24 2018-09-20 0.767 7,046,456 -18,246 0.41% 5,406,800
2018-09-21 2018-09-19 0.767 7,064,702 +118,597 0.41% 5,420,800
2018-09-20 2018-09-18 0.756 6,946,105 -29,193 0.40% 5,253,660
2018-09-19 2018-09-17 0.745 6,975,298 -10,948 0.41% 5,199,280
2018-09-17 2018-09-13 0.767 6,986,246 -145,965 0.41% 5,360,600
2018-09-14 2018-09-12 0.734 7,132,211 +34,667 0.42% 5,238,060
2018-09-13 2018-09-11 0.767 7,097,544 +27,369 0.41% 5,446,000
2018-09-12 2018-09-10 0.756 7,070,175 +131,368 0.41% 5,347,500
2018-09-11 2018-09-07 0.800 6,938,807 -34,667 0.40% 5,552,380
2018-09-10 2018-09-06 0.811 6,973,474 +23,720 0.41% 5,656,560
2018-09-07 2018-09-05 0.811 6,949,754 -25,544 0.40% 5,637,320
2018-09-06 2018-09-04 0.822 6,975,298 +215,298 0.40% 5,734,500
2018-09-05 2018-09-03 0.844 6,760,000 -67,509 0.39% 5,705,700
2018-09-04 2018-08-31 0.833 6,827,509 +260,913 0.39% 5,687,840
2018-09-03 2018-08-30 0.877 6,566,596 -726,176 0.38% 5,758,400
2018-08-31 2018-08-29 0.866 7,292,772 +561,965 0.42% 6,315,260
2018-08-30 2018-08-28 0.866 6,730,807 -127,719 0.39% 5,828,620
2018-08-29 2018-08-27 0.877 6,858,526 -425,123 0.39% 6,014,400
2018-08-28 2018-08-24 0.844 7,283,649 +5,474 0.42% 6,147,680
2018-08-27 2018-08-23 0.855 7,278,175 +178,807 0.42% 6,222,840
2018-08-24 2018-08-22 0.866 7,099,368 +1,010,807 0.41% 6,147,780
2018-08-22 2018-08-20 0.789 6,088,561 +7,298 0.35% 4,805,280
2018-08-21 2018-08-17 0.811 6,081,263 +31,017 0.35% 4,932,840
2018-08-20 2018-08-16 0.822 6,050,246 +167,860 0.35% 4,974,000
2018-08-17 2018-08-15 0.833 5,882,386 +82,105 0.34% 4,900,480
2018-08-16 2018-08-14 0.866 5,800,281 -69,333 0.33% 5,022,820
2018-08-15 2018-08-13 0.877 5,869,614 -237,193 0.34% 5,147,200
2018-08-14 2018-08-10 0.844 6,106,807 -237,193 0.35% 5,154,380
2018-08-13 2018-08-09 0.822 6,344,000 -328,421 0.36% 5,215,500
2018-08-10 2018-08-08 0.811 6,672,421 +145,965 0.38% 5,412,360
2018-08-09 2018-08-07 0.811 6,526,456 +29,193 0.38% 5,293,960
2018-08-08 2018-08-06 0.800 6,497,263 -65,684 0.37% 5,199,060
2018-08-07 2018-08-03 0.811 6,562,947 -47,439 0.38% 5,323,560
2018-08-06 2018-08-02 0.811 6,610,386 -215,298 0.38% 5,362,040
2018-08-03 2018-08-01 0.822 6,825,684 +91,228 0.39% 5,611,500
2018-08-02 2018-07-31 0.833 6,734,456 -118,597 0.39% 5,610,320
2018-08-01 2018-07-30 0.822 6,853,053 +45,614 0.39% 5,634,000
2018-07-31 2018-07-27 0.844 6,807,439 -127,719 0.39% 5,745,740
2018-07-30 2018-07-26 0.789 6,935,158 +138,667 0.40% 5,473,440
2018-07-27 2018-07-25 0.811 6,796,491 +100,351 0.39% 5,513,000
2018-07-26 2018-07-24 0.811 6,696,140 +91,228 0.38% 5,431,600
2018-07-24 2018-07-20 0.811 6,604,912 -228,070 0.38% 5,357,600
2018-07-23 2018-07-19 0.811 6,832,982 +96,701 0.39% 5,542,600
2018-07-20 2018-07-18 0.811 6,736,281 +51,088 0.39% 5,464,160
2018-07-19 2018-07-17 0.811 6,685,193 -40,140 0.38% 5,422,720
2018-07-18 2018-07-16 0.811 6,725,333 +282,807 0.39% 5,455,280
2018-07-17 2018-07-13 0.811 6,442,526 +156,912 0.37% 5,225,880
2018-07-16 2018-07-12 0.833 6,285,614 -18,246 0.36% 5,236,400
2018-07-13 2018-07-11 0.833 6,303,860 -54,736 0.36% 5,251,600
2018-07-12 2018-07-10 0.844 6,358,596 -38,316 0.37% 5,366,900
2018-07-11 2018-07-09 0.833 6,396,912 -43,790 0.37% 5,329,120
2018-07-10 2018-07-06 0.855 6,440,702 -41,965 0.37% 5,506,800
2018-07-09 2018-07-05 0.844 6,482,667 -38,315 0.37% 5,471,620
2018-07-06 2018-07-04 0.855 6,520,982 -136,843 0.37% 5,575,440
2018-07-05 2018-07-03 0.844 6,657,825 +206,176 0.38% 5,619,460
2018-07-04 2018-06-29 0.877 6,451,649 -676,912 0.37% 5,657,600
2018-07-03 2018-06-28 0.844 7,128,561 -468,913 0.41% 6,016,780
2018-06-29 2018-06-27 0.844 7,597,474 +136,842 0.44% 6,412,560
2018-06-28 2018-06-26 0.866 7,460,632 -116,772 0.43% 6,460,620
2018-06-27 2018-06-25 0.833 7,577,404 -248,140 0.44% 6,312,560
2018-06-26 2018-06-22 0.844 7,825,544 -1,074,667 0.45% 6,605,060
2018-06-25 2018-06-21 0.822 8,900,211 -36,491 0.51% 7,317,000
2018-06-22 2018-06-20 0.833 8,936,702 +111,298 0.51% 7,444,960
2018-06-21 2018-06-19 0.833 8,825,404 -71,157 0.51% 7,352,240
2018-06-20 2018-06-15 0.866 8,896,561 +122,245 0.51% 7,704,080
2018-06-19 2018-06-14 0.855 8,774,316 +118,597 0.50% 7,502,040
2018-06-15 2018-06-13 0.855 8,655,719 +271,859 0.50% 7,400,640
2018-06-14 2018-06-12 0.877 8,383,860 -186,105 0.48% 7,352,000
2018-06-13 2018-06-11 0.888 8,569,965 +275,509 0.47% 7,609,140
2018-06-05 2018-06-01 0.855 8,294,456 +180,631 0.45% 7,091,760
2018-06-04 2018-05-31 0.855 8,113,825 -72,982 0.44% 6,937,320
2018-06-01 2018-05-30 0.855 8,186,807 -118,597 0.45% 6,999,720
2018-05-31 2018-05-29 0.866 8,305,404 +894,036 0.46% 7,192,160
2018-05-30 2018-05-28 0.997 7,411,368 -523,650 0.41% 7,392,840
2018-05-29 2018-05-25 0.767 7,935,018 +4,114,386 0.43% 6,088,600
2018-05-24 2018-05-21 0.789 3,820,632 +2,970,386 0.21% 3,015,360
2018-05-23 2018-05-18 1.907 850,246 +54,737 0.05% 1,621,681
2018-05-21 2018-05-17 1.929 795,509 +131,369 0.04% 1,534,720
2018-05-18 2018-05-16 2.061 664,140 +9,122 0.04% 1,368,639
2018-05-17 2018-05-15 2.083 655,018 -253,614 0.04% 1,364,201
2018-05-14 2018-05-10 2.159 908,632 +1,825 0.05% 1,962,121
2018-05-08 2018-05-04 2.192 906,807 +9,123 0.05% 1,988,000
2018-05-04 2018-05-02 2.302 897,684 -10,948 0.05% 2,066,400
2018-05-02 2018-04-27 2.192 908,632 +9,123 0.05% 1,992,001
2018-04-26 2018-04-24 2.291 899,509 +1,825 0.05% 2,060,741
2018-04-20 2018-04-18 2.247 897,684 +9,123 0.05% 2,017,200
2018-04-18 2018-04-16 2.302 888,561 -18,246 0.05% 2,045,399
2018-04-10 2018-04-06 2.280 906,807 +21,895 0.05% 2,067,520
2018-04-09 2018-04-04 2.335 884,912 +12,772 0.05% 2,066,099
2018-04-06 2018-04-03 2.412 872,140 +1,824 0.05% 2,103,199
2018-04-04 2018-03-29 2.740 870,316 -7,298 0.05% 2,385,001
2018-04-03 2018-03-28 2.258 877,614 +18,246 0.05% 1,981,720
2018-03-20 2018-03-16 2.412 859,368 +3,649 0.05% 2,072,399
2018-03-16 2018-03-14 2.477 855,719 +1,824 0.05% 2,119,879
2018-03-15 2018-03-13 2.477 853,895 +20,070 0.05% 2,115,361
2018-03-05 2018-03-01 2.543 833,825 -5,473 0.05% 2,120,481
2018-03-01 2018-02-27 2.466 839,298 -1,825 0.05% 2,069,999
2018-02-13 2018-02-09 2.324 841,123 -7,298 0.05% 1,954,640
2018-02-12 2018-02-08 2.357 848,421 -12,772 0.05% 1,999,500
2018-02-09 2018-02-07 2.390 861,193 -12,772 0.05% 2,057,920
2018-02-08 2018-02-06 2.565 873,965 +23,719 0.05% 2,241,720
2018-02-06 2018-02-02 2.620 850,246 +1,825 0.05% 2,227,481
2018-01-31 2018-01-29 2.631 848,421 -1,825 0.05% 2,232,000
2018-01-30 2018-01-26 2.598 850,246 +1,825 0.05% 2,208,841
2018-01-29 2018-01-25 2.631 848,421 -9,123 0.05% 2,232,000
2018-01-26 2018-01-24 2.587 857,544 +20,070 0.05% 2,218,400
2018-01-25 2018-01-23 2.686 837,474 +5,474 0.05% 2,249,101
2018-01-24 2018-01-22 2.718 832,000 +9,123 0.05% 2,261,760
2018-01-23 2018-01-19 2.718 822,877 -649,544 0.05% 2,236,959
2018-01-16 2018-01-12 2.729 1,472,421 +1,825 0.08% 4,018,860
2018-01-12 2018-01-10 2.850 1,470,596 +538,245 0.08% 4,191,199
2018-01-11 2018-01-09 2.686 932,351 +76,632 0.05% 2,503,900
2018-01-08 2018-01-04 2.390 855,719 +5,473 0.05% 2,044,839
2018-01-05 2018-01-03 2.455 850,246 -5,473 0.05% 2,087,681
2018-01-03 2017-12-29 2.455 855,719 -5,474 0.05% 2,101,119
2017-12-28 2017-12-22 2.291 861,193 -20,070 0.05% 1,972,960
2017-12-27 2017-12-21 2.258 881,263 +20,070 0.05% 1,989,960
2017-12-22 2017-12-20 2.291 861,193 +9,123 0.05% 1,972,960
2017-12-21 2017-12-19 2.412 852,070 -1,825 0.05% 2,054,800
2017-12-12 2017-12-08 2.412 853,895 -10,947 0.05% 2,059,201
2017-12-07 2017-12-05 2.368 864,842 +10,947 0.05% 2,047,680
2017-12-05 2017-12-01 2.412 853,895 +7,299 0.05% 2,059,201
2017-12-04 2017-11-30 2.488 846,596 -21,895 0.05% 2,106,559
2017-11-30 2017-11-28 2.466 868,491 +9,123 0.05% 2,141,999
2017-11-24 2017-11-22 2.488 859,368 -7,299 0.05% 2,138,339
2017-11-23 2017-11-21 2.477 866,667 -1,824 0.05% 2,147,001
2017-11-22 2017-11-20 2.466 868,491 -18,246 0.05% 2,141,999
2017-11-21 2017-11-17 2.554 886,737 -10,947 0.05% 2,264,760
2017-11-20 2017-11-16 2.499 897,684 +14,596 0.05% 2,243,519
2017-11-17 2017-11-15 2.532 883,088 -16,421 0.05% 2,236,081
2017-11-16 2017-11-14 2.532 899,509 +23,720 0.05% 2,277,661
2017-11-14 2017-11-10 2.576 875,789 -27,369 0.05% 2,255,999
2017-11-13 2017-11-09 2.576 903,158 -702,456 0.05% 2,326,500
2017-11-07 2017-11-03 2.554 1,605,614 -12,772 0.09% 4,100,800
2017-11-01 2017-10-30 2.499 1,618,386 +12,772 0.09% 4,044,720
2017-10-12 2017-10-10 2.554 1,605,614 -7,298 0.09% 4,100,800
2017-10-06 2017-10-03 2.675 1,612,912 -9,123 0.09% 4,313,919
2017-10-03 2017-09-28 2.631 1,622,035 -12,772 0.09% 4,267,200
2017-09-29 2017-09-27 2.477 1,634,807 +12,772 0.09% 4,049,920
2017-09-19 2017-09-15 2.521 1,622,035 -21,895 0.09% 4,089,400
2017-09-15 2017-09-13 2.516 1,643,930 +18,266 0.09% 4,136,502
2017-08-28 2017-08-24 2.483 1,625,664 -7,217 0.09% 4,036,480
2017-08-17 2017-08-15 2.439 1,632,881 -7,217 0.09% 3,982,000
2017-08-15 2017-08-11 2.450 1,640,098 +115,474 0.09% 4,017,779
2017-08-14 2017-08-10 2.461 1,524,624 +27,065 0.08% 3,751,801
2017-08-01 2017-07-28 2.538 1,497,559 +12,630 0.08% 3,801,399
2017-07-25 2017-07-21 2.716 1,484,929 -303,121 0.08% 4,032,699
2017-07-20 2017-07-18 2.649 1,788,050 -7,217 0.10% 4,736,980
2017-07-19 2017-07-17 2.638 1,795,267 -10,826 0.10% 4,736,200
2017-07-14 2017-07-12 2.561 1,806,093 -7,217 0.10% 4,624,621
2017-07-13 2017-07-11 2.572 1,813,310 -10,826 0.10% 4,663,200
2017-07-07 2017-07-05 2.450 1,824,136 +41,499 0.11% 4,468,621
2017-07-03 2017-06-29 2.439 1,782,637 -90,214 0.10% 4,347,200
2017-06-22 2017-06-20 2.472 1,872,851 -25,261 0.11% 4,629,479
2017-06-20 2017-06-16 2.394 1,898,112 +18,043 0.11% 4,544,641
2017-06-19 2017-06-15 2.428 1,880,069 -27,064 0.11% 4,563,961
2017-06-14 2017-06-12 2.383 1,907,133 +27,064 0.11% 4,545,100
2017-06-08 2017-06-06 2.505 1,880,069 -61,345 0.11% 4,709,841
2017-06-06 2017-06-02 2.494 1,941,414 -12,630 0.11% 4,841,999
2017-06-02 2017-05-31 2.405 1,954,044 -12,630 0.11% 4,700,219
2017-05-29 2017-05-25 2.405 1,966,674 +7,217 0.11% 4,730,599
2017-05-26 2017-05-24 2.405 1,959,457 +18,043 0.11% 4,713,239
2017-05-18 2017-05-16 2.383 1,941,414 -28,869 0.11% 4,626,799
2017-05-17 2017-05-15 2.450 1,970,283 -45,107 0.11% 4,826,640
2017-05-15 2017-05-11 2.439 2,015,390 -61,346 0.12% 4,914,799
2017-05-11 2017-05-09 2.394 2,076,736 -68,563 0.12% 4,972,320
2017-05-10 2017-05-08 2.439 2,145,299 -18,043 0.12% 5,231,600
2017-05-04 2017-04-28 2.450 2,163,342 -18,043 0.13% 5,299,580
2017-05-02 2017-04-27 2.461 2,181,385 +36,086 0.13% 5,367,961
2017-04-27 2017-04-25 2.505 2,145,299 -9,021 0.12% 5,374,280
2017-04-26 2017-04-24 2.505 2,154,320 -1,805 0.12% 5,396,879
2017-04-25 2017-04-21 2.494 2,156,125 +10,826 0.12% 5,377,501
2017-04-21 2017-04-19 2.549 2,145,299 -19,847 0.12% 5,469,400
2017-04-18 2017-04-12 2.494 2,165,146 +18,043 0.13% 5,400,000
2017-04-11 2017-04-07 2.527 2,147,103 -9,022 0.12% 5,426,399
2017-04-10 2017-04-06 2.527 2,156,125 +21,652 0.12% 5,449,201
2017-04-05 2017-03-31 2.549 2,134,473 +61,346 0.12% 5,441,799
2017-04-03 2017-03-30 2.494 2,073,127 +295,903 0.12% 5,170,499
2017-03-31 2017-03-29 2.572 1,777,224 +30,673 0.10% 4,570,400
2017-03-29 2017-03-27 2.594 1,746,551 +9,021 0.10% 4,530,239
2017-03-28 2017-03-24 2.660 1,737,530 -16,238 0.10% 4,622,400
2017-03-24 2017-03-22 2.660 1,753,768 -1,805 0.10% 4,665,599
2017-03-23 2017-03-21 2.660 1,755,573 -1,804 0.10% 4,670,401
2017-03-22 2017-03-20 2.638 1,757,377 +30,673 0.10% 4,636,240
2017-03-21 2017-03-17 2.705 1,726,704 -30,673 0.10% 4,670,160
2017-03-20 2017-03-16 2.649 1,757,377 +28,869 0.10% 4,655,720
2017-03-17 2017-03-15 2.671 1,728,508 +18,043 0.10% 4,617,559
2017-03-15 2017-03-13 2.694 1,710,465 -18,043 0.10% 4,607,279
2017-03-14 2017-03-10 2.616 1,728,508 +5,412 0.10% 4,521,759
2017-03-10 2017-03-08 2.627 1,723,096 +9,022 0.10% 4,526,701
2017-03-09 2017-03-07 2.638 1,714,074 -9,022 0.10% 4,522,000
2017-03-08 2017-03-06 2.660 1,723,096 +5,413 0.10% 4,584,001
2017-03-03 2017-03-01 2.627 1,717,683 +37,890 0.10% 4,512,481
2017-03-02 2017-02-28 2.627 1,679,793 +9,022 0.10% 4,412,941
2017-02-28 2017-02-24 2.760 1,670,771 -27,064 0.10% 4,611,480
2017-02-27 2017-02-23 2.649 1,697,835 -21,652 0.10% 4,497,979
2017-02-24 2017-02-22 2.538 1,719,487 -9,021 0.10% 4,364,740
2017-02-20 2017-02-16 2.538 1,728,508 +99,235 0.10% 4,387,639
2017-02-17 2017-02-15 2.527 1,629,273 +9,022 0.09% 4,117,681
2017-02-13 2017-02-09 2.605 1,620,251 +45,107 0.09% 4,220,600
2017-02-10 2017-02-08 2.605 1,575,144 +7,217 0.09% 4,103,100
2017-02-06 2017-02-02 2.660 1,567,927 -5,413 0.09% 4,171,201
2017-02-03 2017-02-01 2.649 1,573,340 -9,021 0.09% 4,168,161
2017-02-02 2017-01-27 2.649 1,582,361 +16,239 0.09% 4,192,060
2017-02-01 2017-01-25 2.660 1,566,122 -37,890 0.09% 4,166,399
2017-01-26 2017-01-24 2.738 1,604,012 -7,218 0.09% 4,391,659
2017-01-23 2017-01-19 2.671 1,611,230 -225,536 0.09% 4,304,261
2017-01-20 2017-01-18 2.594 1,836,766 +45,108 0.11% 4,764,241
2017-01-19 2017-01-17 2.694 1,791,658 -52,325 0.10% 4,825,979
2017-01-18 2017-01-16 2.527 1,843,983 -45,107 0.11% 4,660,320
2017-01-17 2017-01-13 2.505 1,889,090 +81,193 0.11% 4,732,440
2017-01-13 2017-01-11 2.572 1,807,897 +95,627 0.10% 4,649,280
2017-01-12 2017-01-10 2.472 1,712,270 +95,628 0.10% 4,232,541
2017-01-11 2017-01-09 2.538 1,616,642 +279,664 0.09% 4,103,679
2017-01-10 2017-01-06 2.649 1,336,978 +9,022 0.08% 3,541,981
2017-01-06 2017-01-04 2.705 1,327,956 -27,065 0.08% 3,591,679
2016-12-29 2016-12-23 2.771 1,355,021 +18,043 0.08% 3,755,001
2016-12-28 2016-12-22 2.771 1,336,978 -72,171 0.08% 3,705,001
2016-12-23 2016-12-21 2.760 1,409,149 -3,609 0.08% 3,889,379
2016-12-22 2016-12-20 2.727 1,412,758 -14,434 0.08% 3,852,360
2016-12-21 2016-12-19 2.727 1,427,192 -313,946 0.08% 3,891,719
2016-12-09 2016-12-07 2.649 1,741,138 +5,412 0.10% 4,612,699
2016-12-07 2016-12-05 2.638 1,735,726 +54,129 0.10% 4,579,121
2016-12-06 2016-12-02 2.716 1,681,597 +23,456 0.10% 4,566,800
2016-12-05 2016-12-01 2.749 1,658,141 +18,043 0.10% 4,558,240
2016-12-01 2016-11-29 2.816 1,640,098 +14,434 0.09% 4,617,719
2016-11-30 2016-11-28 2.871 1,625,664 +52,324 0.09% 4,667,180
2016-11-28 2016-11-24 2.793 1,573,340 +140,735 0.09% 4,394,881
2016-11-24 2016-11-22 2.793 1,432,605 -23,456 0.08% 4,001,760
2016-11-22 2016-11-18 2.793 1,456,061 -55,933 0.08% 4,067,281
2016-11-17 2016-11-15 2.827 1,511,994 +55,933 0.09% 4,273,801
2016-11-16 2016-11-14 2.760 1,456,061 +64,955 0.08% 4,018,861
2016-11-15 2016-11-11 2.660 1,391,106 -18,043 0.08% 3,700,799
2016-11-14 2016-11-10 2.649 1,409,149 +34,281 0.08% 3,733,179
2016-11-10 2016-11-08 2.705 1,374,868 +39,695 0.08% 3,718,560
2016-11-09 2016-11-07 2.660 1,335,173 +46,911 0.08% 3,551,999
2016-11-08 2016-11-04 2.616 1,288,262 +39,694 0.07% 3,370,080
2016-11-07 2016-11-03 2.638 1,248,568 +27,065 0.07% 3,293,921
2016-11-02 2016-10-31 2.749 1,221,503 +18,043 0.07% 3,357,919
2016-11-01 2016-10-28 2.793 1,203,460 +18,042 0.07% 3,361,679
2016-10-28 2016-10-26 2.838 1,185,418 -46,911 0.07% 3,363,841
2016-10-27 2016-10-25 2.793 1,232,329 +23,456 0.07% 3,442,320
2016-10-26 2016-10-24 2.860 1,208,873 +10,825 0.07% 3,457,199
2016-10-25 2016-10-20 2.893 1,198,048 -1,804 0.07% 3,466,081
2016-10-24 2016-10-19 2.849 1,199,852 +1,804 0.07% 3,418,100
2016-10-20 2016-10-18 2.871 1,198,048 +23,456 0.07% 3,439,521
2016-10-19 2016-10-17 2.915 1,174,592 -39,694 0.07% 3,424,261
2016-10-18 2016-10-14 2.838 1,214,286 +88,410 0.07% 3,445,760
2016-10-17 2016-10-13 2.904 1,125,876 -1,804 0.07% 3,269,760
2016-10-14 2016-10-12 2.937 1,127,680 +27,064 0.07% 3,312,499
2016-10-13 2016-10-11 2.993 1,100,616 -43,303 0.06% 3,294,000
2016-10-12 2016-10-07 2.926 1,143,919 +46,912 0.07% 3,347,520
2016-10-11 2016-10-06 2.993 1,097,007 +27,064 0.06% 3,283,199
2016-10-07 2016-10-05 2.993 1,069,943 +10,826 0.06% 3,202,200
2016-10-06 2016-10-04 3.015 1,059,117 +61,345 0.06% 3,193,279
2016-10-04 2016-09-30 3.026 997,772 +5,413 0.06% 3,019,381
2016-10-03 2016-09-29 2.937 992,359 +88,410 0.06% 2,915,001
2016-09-28 2016-09-26 2.949 903,949 +45,108 0.05% 2,665,321
2016-09-23 2016-09-21 3.115 858,841 -7,217 0.05% 2,675,119
2016-09-21 2016-09-19 3.115 866,058 +12,630 0.05% 2,697,599
2016-09-20 2016-09-15 3.226 853,428 -18,043 0.05% 2,752,859
2016-09-14 2016-09-12 3.241 871,471 +39,195 0.05% 2,824,640
2016-09-13 2016-09-09 3.322 832,276 -26,009 0.05% 2,764,800
2016-09-12 2016-09-08 3.299 858,285 -22,540 0.05% 2,831,401
2016-09-08 2016-09-06 3.241 880,825 -78,026 0.05% 2,854,958
2016-09-07 2016-09-05 3.103 958,851 -3,468 0.06% 2,975,139
2016-09-05 2016-09-01 3.091 962,319 +17,339 0.06% 2,974,799
2016-09-01 2016-08-30 3.126 944,980 -22,541 0.06% 2,953,900
2016-08-24 2016-08-22 3.137 967,521 -22,541 0.06% 3,035,520
2016-08-23 2016-08-19 3.045 990,062 -5,201 0.06% 3,014,881
2016-08-18 2016-08-16 3.137 995,263 -19,073 0.06% 3,122,559
2016-08-11 2016-08-09 2.803 1,014,336 -17,340 0.06% 2,843,099
2016-08-10 2016-08-08 2.711 1,031,676 -24,274 0.06% 2,796,501
2016-08-09 2016-08-05 2.653 1,055,950 +6,935 0.06% 2,801,399
2016-08-08 2016-08-04 2.653 1,049,015 +29,477 0.06% 2,783,001
2016-08-05 2016-08-03 2.641 1,019,538 +8,669 0.06% 2,693,040
2016-08-04 2016-08-01 2.688 1,010,869 +26,009 0.06% 2,716,781
2016-08-03 2016-07-29 2.814 984,860 -26,009 0.06% 2,771,840
2016-07-22 2016-07-20 2.907 1,010,869 -19,073 0.06% 2,938,321
2016-07-13 2016-07-11 2.849 1,029,942 -17,339 0.06% 2,934,361
2016-07-12 2016-07-08 2.826 1,047,281 -58,953 0.07% 2,959,601
2016-07-11 2016-07-07 2.849 1,106,234 -10,403 0.07% 3,151,721
2016-07-08 2016-07-06 2.849 1,116,637 -43,348 0.07% 3,181,360
2016-07-07 2016-07-05 2.872 1,159,985 -17,339 0.07% 3,331,621
2016-07-05 2016-06-30 2.780 1,177,324 -48,549 0.07% 3,272,780
2016-07-04 2016-06-29 2.572 1,225,873 -32,945 0.08% 3,153,219
2016-06-30 2016-06-28 2.584 1,258,818 +6,936 0.08% 3,252,481
2016-06-29 2016-06-27 2.572 1,251,882 -19,073 0.08% 3,220,120
2016-06-28 2016-06-24 2.572 1,270,955 -20,807 0.08% 3,269,180
2016-06-23 2016-06-21 2.641 1,291,762 -31,210 0.08% 3,412,101
2016-06-22 2016-06-20 2.538 1,322,972 +34,678 0.08% 3,357,200
2016-06-21 2016-06-17 2.734 1,288,294 -32,944 0.08% 3,521,820
2016-06-13 2016-06-08 2.641 1,321,238 +24,274 0.08% 3,489,959
2016-06-10 2016-06-07 2.688 1,296,964 -5,201 0.08% 3,485,681
2016-06-07 2016-06-03 2.791 1,302,165 +5,201 0.08% 3,634,839
2016-06-06 2016-06-02 2.814 1,296,964 +24,275 0.08% 3,650,241
2016-06-03 2016-06-01 2.861 1,272,689 -6,935 0.08% 3,640,641
2016-06-02 2016-05-31 2.780 1,279,624 -26,009 0.08% 3,557,159
2016-05-30 2016-05-26 2.953 1,305,633 -17,339 0.08% 3,855,360
2016-05-23 2016-05-19 2.861 1,322,972 +114,438 0.08% 3,784,480
2016-05-20 2016-05-18 2.849 1,208,534 +10,403 0.08% 3,443,179
2016-05-16 2016-05-12 2.826 1,198,131 -3,468 0.08% 3,385,901
2016-05-09 2016-05-05 2.838 1,201,599 -5,201 0.08% 3,409,561
2016-05-05 2016-05-03 2.918 1,206,800 -8,670 0.08% 3,521,759
2016-04-28 2016-04-26 2.918 1,215,470 +8,670 0.08% 3,547,061
2016-04-27 2016-04-25 2.953 1,206,800 -34,678 0.08% 3,563,519
2016-04-26 2016-04-22 2.884 1,241,478 +39,879 0.08% 3,579,999
2016-04-25 2016-04-21 2.941 1,201,599 -27,742 0.08% 3,534,301
2016-04-22 2016-04-20 3.022 1,229,341 +8,669 0.08% 3,715,160
2016-04-21 2016-04-19 3.045 1,220,672 +5,202 0.08% 3,717,121
2016-04-20 2016-04-18 3.022 1,215,470 +3,468 0.08% 3,673,241
2016-04-19 2016-04-15 3.045 1,212,002 -13,871 0.08% 3,690,720
2016-04-18 2016-04-14 3.034 1,225,873 +19,073 0.08% 3,718,819
2016-04-15 2016-04-13 3.034 1,206,800 +29,476 0.08% 3,660,959
2016-04-14 2016-04-12 3.091 1,177,324 -19,073 0.07% 3,639,440
2016-04-13 2016-04-11 3.080 1,196,397 +1,734 0.08% 3,684,601
2016-04-12 2016-04-08 3.080 1,194,663 +1,734 0.08% 3,679,260
2016-04-08 2016-04-06 3.080 1,192,929 +6,936 0.07% 3,673,920
2016-04-07 2016-04-05 3.149 1,185,993 -8,670 0.07% 3,734,639
2016-03-31 2016-03-29 3.068 1,194,663 +17,339 0.08% 3,665,480
2016-03-29 2016-03-23 3.241 1,177,324 -12,137 0.07% 3,815,981
2016-03-24 2016-03-22 3.207 1,189,461 -6,936 0.07% 3,814,159
2016-03-23 2016-03-21 3.137 1,196,397 -1,734 0.08% 3,753,601
2016-03-22 2016-03-18 3.126 1,198,131 -8,669 0.08% 3,745,221
2016-03-17 2016-03-15 3.057 1,206,800 +8,669 0.08% 3,688,799
2016-03-14 2016-03-10 3.160 1,198,131 -6,935 0.08% 3,786,681
2016-03-11 2016-03-09 3.114 1,205,066 -1,734 0.08% 3,752,999
2016-03-09 2016-03-07 3.091 1,206,800 +8,669 0.08% 3,730,559
2016-03-04 2016-03-02 3.114 1,198,131 +38,146 0.08% 3,731,401
2016-03-02 2016-02-29 2.999 1,159,985 +8,670 0.07% 3,478,801
2016-02-24 2016-02-22 3.287 1,151,315 -17,339 0.07% 3,784,799
2016-02-11 2016-02-04 3.207 1,168,654 -17,339 0.07% 3,747,439
2016-02-02 2016-01-29 3.080 1,185,993 -17,339 0.08% 3,652,559
2016-02-01 2016-01-28 2.907 1,203,332 -5,202 0.08% 3,497,759
2016-01-28 2016-01-26 2.930 1,208,534 +5,202 0.08% 3,540,759
2016-01-25 2016-01-21 2.976 1,203,332 +17,339 0.08% 3,581,039
2016-01-22 2016-01-20 3.103 1,185,993 -1,734 0.08% 3,679,919
2016-01-21 2016-01-19 3.149 1,187,727 +20,807 0.08% 3,740,099
2016-01-20 2016-01-18 3.114 1,166,920 -15,606 0.07% 3,634,199
2016-01-15 2016-01-13 3.080 1,182,526 +19,073 0.07% 3,641,881
2016-01-13 2016-01-11 3.184 1,163,453 +8,670 0.07% 3,703,921
2016-01-12 2016-01-08 3.368 1,154,783 -10,403 0.07% 3,889,440
2016-01-05 2015-12-31 2.999 1,165,186 -72,825 0.07% 3,494,399
2016-01-04 2015-12-29 2.861 1,238,011 -6,935 0.08% 3,541,441
2015-12-30 2015-12-28 2.872 1,244,946 +6,935 0.08% 3,575,639
2015-12-29 2015-12-24 2.895 1,238,011 +38,146 0.08% 3,584,281
2015-12-23 2015-12-21 2.872 1,199,865 +8,670 0.08% 3,446,161
2015-12-22 2015-12-18 2.895 1,191,195 +26,009 0.08% 3,448,740
2015-12-21 2015-12-17 2.941 1,165,186 +1,733 0.07% 3,427,199
2015-12-17 2015-12-15 2.918 1,163,453 -17,339 0.07% 3,395,261
2015-12-15 2015-12-11 2.924 1,180,792 +17,339 0.07% 3,453,014
2015-12-14 2015-12-10 2.983 1,163,453 +4,722 0.07% 3,470,084
2015-12-10 2015-12-08 2.983 1,158,731 -8,583 0.07% 3,456,000
2015-12-09 2015-12-07 2.994 1,167,314 +15,450 0.07% 3,495,200
2015-12-08 2015-12-04 2.983 1,151,864 -20,600 0.07% 3,435,519
2015-12-07 2015-12-03 2.948 1,172,464 -22,316 0.07% 3,455,980
2015-12-04 2015-12-02 2.994 1,194,780 +20,599 0.08% 3,577,439
2015-12-03 2015-12-01 2.983 1,174,181 -37,766 0.08% 3,502,081
2015-12-02 2015-11-30 2.913 1,211,947 -3,433 0.08% 3,530,001
2015-12-01 2015-11-27 2.936 1,215,380 +8,583 0.08% 3,568,320
2015-11-30 2015-11-26 2.971 1,206,797 -3,433 0.08% 3,585,301
2015-11-27 2015-11-25 2.936 1,210,230 -22,316 0.08% 3,553,200
2015-11-26 2015-11-24 2.924 1,232,546 +25,749 0.08% 3,604,359
2015-11-25 2015-11-23 2.971 1,206,797 -17,166 0.08% 3,585,301
2015-11-23 2015-11-19 2.959 1,223,963 +8,583 0.08% 3,622,039
2015-11-20 2015-11-18 2.959 1,215,380 -17,166 0.08% 3,596,640
2015-11-19 2015-11-17 2.994 1,232,546 +34,332 0.08% 3,690,519
2015-11-17 2015-11-13 2.971 1,198,214 +6,867 0.08% 3,559,801
2015-11-16 2015-11-12 3.029 1,191,347 +10,300 0.08% 3,608,800
2015-11-13 2015-11-11 3.052 1,181,047 -17,167 0.08% 3,605,119
2015-11-12 2015-11-10 3.041 1,198,214 -8,583 0.08% 3,643,561
2015-11-11 2015-11-09 3.029 1,206,797 +42,916 0.08% 3,655,601
2015-11-06 2015-11-04 3.111 1,163,881 +8,583 0.07% 3,620,520
2015-11-02 2015-10-29 3.087 1,155,298 -29,183 0.07% 3,566,901
2015-10-30 2015-10-28 3.018 1,184,481 +5,150 0.08% 3,574,201
2015-10-29 2015-10-27 3.052 1,179,331 -1,716 0.08% 3,599,881
2015-10-28 2015-10-26 3.087 1,181,047 +6,866 0.08% 3,646,399
2015-10-26 2015-10-22 3.181 1,174,181 +15,450 0.08% 3,734,641
2015-10-22 2015-10-19 3.192 1,158,731 +15,450 0.07% 3,699,000
2015-10-20 2015-10-16 3.122 1,143,281 -25,750 0.07% 3,569,759
2015-10-19 2015-10-15 2.983 1,169,031 +17,167 0.07% 3,486,721
2015-10-16 2015-10-14 3.029 1,151,864 -63,516 0.07% 3,489,199
2015-10-15 2015-10-13 3.076 1,215,380 +29,183 0.08% 3,738,240
2015-10-12 2015-10-08 2.924 1,186,197 -51,499 0.08% 3,468,820
2015-10-09 2015-10-07 2.831 1,237,696 +51,499 0.08% 3,504,059
2015-10-07 2015-10-05 2.843 1,186,197 +8,583 0.08% 3,372,080
2015-10-05 2015-09-30 2.866 1,177,614 -8,583 0.08% 3,375,120
2015-10-02 2015-09-29 2.819 1,186,197 +6,866 0.08% 3,344,440
2015-09-30 2015-09-25 2.936 1,179,331 -24,033 0.08% 3,462,481
2015-09-25 2015-09-23 2.948 1,203,364 +17,167 0.08% 3,547,061
2015-09-24 2015-09-22 2.994 1,186,197 +10,300 0.08% 3,551,740
2015-09-23 2015-09-21 3.006 1,175,897 -17,167 0.08% 3,534,599
2015-09-22 2015-09-18 3.018 1,193,064 +17,167 0.08% 3,600,101
2015-09-21 2015-09-17 3.018 1,175,897 -18,883 0.08% 3,548,299
2015-09-18 2015-09-16 2.913 1,194,780 -10,300 0.08% 3,479,999
2015-09-16 2015-09-14 2.913 1,205,080 -8,583 0.08% 3,509,999
2015-09-15 2015-09-11 2.913 1,213,663 +3,433 0.08% 3,534,999
2015-09-14 2015-09-10 2.913 1,210,230 -20,600 0.08% 3,525,000
2015-09-11 2015-09-09 2.913 1,230,830 -42,916 0.08% 3,585,001
2015-09-10 2015-09-08 2.750 1,273,746 -17,166 0.08% 3,502,241
2015-09-09 2015-09-07 2.645 1,290,912 +29,183 0.08% 3,414,080
2015-09-08 2015-09-04 2.785 1,261,729 +17,166 0.08% 3,513,299
2015-09-07 2015-09-02 2.819 1,244,563 -22,316 0.08% 3,509,000
2015-09-04 2015-09-01 2.715 1,266,879 +8,583 0.08% 3,439,080
2015-09-02 2015-08-31 2.843 1,258,296 +1,717 0.08% 3,577,040
2015-09-01 2015-08-28 2.901 1,256,579 -29,183 0.08% 3,645,359
2015-08-31 2015-08-27 2.831 1,285,762 +17,166 0.08% 3,640,139
2015-08-28 2015-08-26 2.645 1,268,596 -5,150 0.08% 3,355,060
2015-08-27 2015-08-25 2.598 1,273,746 +17,167 0.08% 3,309,321
2015-08-26 2015-08-24 2.680 1,256,579 +49,782 0.08% 3,367,199
2015-08-25 2015-08-21 3.227 1,206,797 -17,166 0.08% 3,894,621
2015-08-24 2015-08-20 3.216 1,223,963 +15,450 0.08% 3,935,759
2015-08-21 2015-08-19 3.297 1,208,513 +13,733 0.08% 3,984,638
2015-08-20 2015-08-18 3.367 1,194,780 +22,316 0.08% 4,022,879
2015-08-19 2015-08-17 3.495 1,172,464 +8,583 0.07% 4,098,000
2015-08-18 2015-08-14 3.565 1,163,881 -66,949 0.07% 4,149,360
2015-08-17 2015-08-13 3.297 1,230,830 +15,450 0.08% 4,058,221
2015-08-14 2015-08-12 3.362 1,215,380 -56,649 0.08% 4,086,703
2015-08-13 2015-08-11 3.303 1,272,029 +19,671 0.08% 4,201,617
2015-08-12 2015-08-10 3.279 1,252,358 -43,765 0.08% 4,106,882
2015-08-11 2015-08-07 3.256 1,296,123 +15,150 0.08% 4,219,601
2015-08-07 2015-08-05 3.244 1,280,973 -8,417 0.08% 4,155,059
2015-08-06 2015-08-04 3.256 1,289,390 +25,250 0.08% 4,197,681
2015-08-05 2015-08-03 3.256 1,264,140 +25,249 0.08% 4,115,479
2015-08-04 2015-07-31 3.410 1,238,891 -87,531 0.08% 4,224,639
2015-07-31 2015-07-29 3.149 1,326,422 +6,733 0.09% 4,176,401
2015-07-30 2015-07-28 3.125 1,319,689 -16,832 0.09% 4,123,841
2015-07-29 2015-07-27 3.042 1,336,521 -8,417 0.09% 4,065,279
2015-07-28 2015-07-24 3.279 1,344,938 +45,449 0.09% 4,410,481
2015-07-27 2015-07-23 3.362 1,299,489 -1,684 0.08% 4,369,519
2015-07-24 2015-07-22 3.339 1,301,173 +72,381 0.08% 4,344,262
2015-07-23 2015-07-21 3.398 1,228,792 +1,684 0.08% 4,175,601
2015-07-22 2015-07-20 3.469 1,227,108 +55,548 0.08% 4,257,359
2015-07-21 2015-07-17 3.517 1,171,560 -84,164 0.08% 4,120,319
2015-07-20 2015-07-16 3.362 1,255,724 -20,199 0.08% 4,222,360
2015-07-17 2015-07-15 3.362 1,275,923 +100,996 0.08% 4,290,279
2015-07-16 2015-07-14 3.505 1,174,927 +87,531 0.08% 4,118,201
2015-07-15 2015-07-13 3.564 1,087,396 -75,748 0.07% 3,875,998
2015-07-14 2015-07-10 3.517 1,163,144 -149,811 0.08% 4,090,720
2015-07-13 2015-07-09 2.935 1,312,955 -139,712 0.09% 3,853,199
2015-07-10 2015-07-08 2.246 1,452,667 -69,015 0.10% 3,262,139
2015-07-09 2015-07-07 2.780 1,521,682 -5,050 0.10% 4,230,721
2015-07-08 2015-07-06 3.208 1,526,732 -95,946 0.10% 4,897,802
2015-07-07 2015-07-03 3.422 1,622,678 +92,580 0.11% 5,552,639
2015-07-06 2015-07-02 3.743 1,530,098 +60,598 0.10% 5,726,700
2015-07-03 2015-06-30 3.921 1,469,500 -191,894 0.10% 5,761,799
2015-07-02 2015-06-29 3.541 1,661,394 -6,733 0.11% 5,882,521
2015-06-30 2015-06-26 3.695 1,668,127 -281,107 0.11% 6,164,021
2015-06-29 2015-06-25 3.731 1,949,234 +65,648 0.13% 7,272,241
2015-06-26 2015-06-24 3.790 1,883,586 +48,815 0.12% 7,139,220
2015-06-25 2015-06-23 4.004 1,834,771 -109,413 0.12% 7,346,600
2015-06-24 2015-06-22 4.075 1,944,184 +417,452 0.13% 7,923,300
2015-06-23 2015-06-19 4.159 1,526,732 +47,132 0.10% 6,349,002
2015-06-22 2015-06-18 4.218 1,479,600 -543,698 0.10% 6,240,901
2015-06-19 2015-06-17 4.658 2,023,298 -33,666 0.13% 9,423,680
2015-06-18 2015-06-16 4.717 2,056,964 +163,278 0.13% 9,702,682
2015-06-17 2015-06-15 4.372 1,893,686 +55,548 0.12% 8,280,001
2015-06-16 2015-06-12 4.064 1,838,138 +35,349 0.12% 7,469,282
2015-06-15 2015-06-11 3.743 1,802,789 +45,449 0.12% 6,747,301
2015-06-12 2015-06-10 3.624 1,757,340 -122,880 0.12% 6,368,399
2015-06-10 2015-06-08 3.576 1,880,220 -55,548 0.12% 6,724,342
2015-06-09 2015-06-05 3.256 1,935,768 -196,943 0.13% 6,302,001
2015-06-08 2015-06-04 3.172 2,132,711 -5,050 0.14% 6,765,780
2015-06-05 2015-06-03 3.172 2,137,761 +223,876 0.15% 6,781,801
2015-06-04 2015-06-02 3.161 1,913,885 +356,855 0.14% 6,048,840
2015-06-03 2015-06-01 3.184 1,557,030 +18,516 0.11% 4,957,998
2015-06-02 2015-05-29 3.077 1,538,514 +28,615 0.11% 4,734,519
2015-06-01 2015-05-28 3.030 1,509,899 -23,566 0.11% 4,574,701
2015-05-29 2015-05-27 3.077 1,533,465 +67,331 0.11% 4,718,981
2015-05-28 2015-05-26 3.208 1,466,134 +8,417 0.10% 4,703,401
2015-05-26 2015-05-21 3.077 1,457,717 -69,015 0.10% 4,485,879
2015-05-22 2015-05-20 3.065 1,526,732 +1,684 0.11% 4,680,121
2015-05-21 2015-05-19 3.077 1,525,048 +16,833 0.11% 4,693,079
2015-05-20 2015-05-18 3.077 1,508,215 -6,734 0.11% 4,641,278
2015-05-19 2015-05-15 3.101 1,514,949 -55,548 0.11% 4,698,001
2015-05-18 2015-05-14 3.065 1,570,497 +3,367 0.11% 4,814,281
2015-05-15 2015-05-13 3.042 1,567,130 +18,516 0.11% 4,766,720
2015-05-14 2015-05-12 3.089 1,548,614 +15,149 0.11% 4,784,000
2015-05-12 2015-05-08 3.125 1,533,465 -20,199 0.11% 4,791,861
2015-05-11 2015-05-07 3.125 1,553,664 -43,765 0.11% 4,854,980
2015-05-08 2015-05-06 3.149 1,597,429 -53,865 0.11% 5,029,700
2015-05-07 2015-05-05 3.113 1,651,294 -52,182 0.12% 5,140,440
2015-05-06 2015-05-04 3.149 1,703,476 +55,549 0.12% 5,363,601
2015-05-05 2015-04-30 3.232 1,647,927 -90,897 0.12% 5,325,759
2015-05-04 2015-04-29 3.208 1,738,824 -8,417 0.12% 5,578,199
2015-04-30 2015-04-28 3.232 1,747,241 -38,715 0.12% 5,646,721
2015-04-29 2015-04-27 3.256 1,785,956 +144,762 0.13% 5,814,280
2015-04-28 2015-04-24 3.208 1,641,194 -30,299 0.12% 5,264,999
2015-04-27 2015-04-23 3.172 1,671,493 +8,416 0.12% 5,302,619
2015-04-24 2015-04-22 3.172 1,663,077 -11,783 0.12% 5,275,920
2015-04-23 2015-04-21 3.172 1,674,860 +65,648 0.12% 5,313,301
2015-04-22 2015-04-20 3.172 1,609,212 -149,812 0.11% 5,105,040
2015-04-21 2015-04-17 3.208 1,759,024 +175,061 0.12% 5,643,001
2015-04-20 2015-04-16 3.362 1,583,963 +89,214 0.11% 5,326,060
2015-04-17 2015-04-15 3.398 1,494,749 +84,164 0.11% 5,079,359
2015-04-16 2015-04-14 3.398 1,410,585 +1,683 0.10% 4,793,358
2015-04-15 2015-04-13 3.386 1,408,902 +21,882 0.10% 4,770,899
2015-04-14 2015-04-10 3.398 1,387,020 +23,566 0.10% 4,713,281
2015-04-13 2015-04-09 3.446 1,363,454 +119,513 0.10% 4,698,001
2015-04-10 2015-04-08 3.517 1,243,941 -5,050 0.09% 4,374,880
2015-04-09 2015-04-02 3.458 1,248,991 -6,733 0.09% 4,318,440
2015-04-08 2015-04-01 3.327 1,255,724 +16,833 0.09% 4,177,600
2015-04-02 2015-03-31 3.446 1,238,891 -42,082 0.09% 4,268,799
2015-04-01 2015-03-30 3.446 1,280,973 +16,833 0.09% 4,413,799
2015-03-25 2015-03-23 3.339 1,264,140 +23,565 0.09% 4,220,619
2015-03-24 2015-03-20 3.339 1,240,575 -35,348 0.09% 4,141,941
2015-03-23 2015-03-19 3.256 1,275,923 -16,833 0.09% 4,153,839
2015-03-16 2015-03-12 3.267 1,292,756 -57,232 0.09% 4,224,000
2015-03-13 2015-03-11 3.161 1,349,988 +31,983 0.10% 4,266,642
2015-03-12 2015-03-10 3.267 1,318,005 +25,249 0.09% 4,306,499
2015-03-11 2015-03-09 3.327 1,292,756 -16,833 0.09% 4,300,800
2015-03-10 2015-03-06 3.327 1,309,589 -6,733 0.09% 4,356,800
2015-03-09 2015-03-05 3.339 1,316,322 +23,566 0.09% 4,394,840
2015-03-06 2015-03-04 3.291 1,292,756 -6,733 0.09% 4,254,720
2015-03-05 2015-03-03 3.291 1,299,489 +6,733 0.09% 4,276,879
2015-03-03 2015-02-27 3.339 1,292,756 +6,733 0.09% 4,316,160
2015-03-02 2015-02-26 3.327 1,286,023 +10,100 0.09% 4,278,400
2015-02-27 2015-02-25 3.339 1,275,923 -16,833 0.09% 4,259,959
2015-02-26 2015-02-24 3.267 1,292,756 +16,833 0.09% 4,224,000
2015-02-25 2015-02-23 3.291 1,275,923 +8,416 0.09% 4,199,319
2015-02-24 2015-02-18 3.315 1,267,507 -13,466 0.09% 4,201,740
2015-02-23 2015-02-16 3.256 1,280,973 +5,050 0.09% 4,170,279
2015-02-17 2015-02-13 3.244 1,275,923 -47,132 0.09% 4,138,679
2015-02-16 2015-02-12 3.030 1,323,055 +20,199 0.09% 4,008,600
2015-02-13 2015-02-11 3.065 1,302,856 +3,367 0.09% 3,993,841
2015-02-12 2015-02-10 3.077 1,299,489 -15,150 0.09% 3,998,959
2015-02-11 2015-02-09 3.077 1,314,639 +3,367 0.09% 4,045,581
2015-02-10 2015-02-06 3.125 1,311,272 -6,733 0.09% 4,097,539
2015-02-09 2015-02-05 3.089 1,318,005 -20,200 0.09% 4,071,599
2015-02-06 2015-02-04 3.030 1,338,205 -5,049 0.09% 4,054,501
2015-02-05 2015-02-03 2.959 1,343,254 +40,398 0.10% 3,974,039
2015-02-04 2015-02-02 2.994 1,302,856 +1,683 0.09% 3,900,961
2015-02-03 2015-01-30 3.089 1,301,173 -21,882 0.09% 4,019,601
2015-02-02 2015-01-29 3.113 1,323,055 +26,932 0.09% 4,118,640
2015-01-30 2015-01-28 3.161 1,296,123 -6,733 0.09% 4,096,401
2015-01-28 2015-01-26 3.149 1,302,856 -143,078 0.09% 4,102,201
2015-01-27 2015-01-23 3.125 1,445,934 +5,050 0.10% 4,518,339
2015-01-23 2015-01-21 3.184 1,440,884 +55,548 0.10% 4,588,159
2015-01-22 2015-01-20 3.256 1,385,336 -95,947 0.10% 4,510,039
2015-01-21 2015-01-19 3.196 1,481,283 -42,082 0.11% 4,734,400
2015-01-20 2015-01-16 3.256 1,523,365 +30,299 0.11% 4,959,400
2015-01-19 2015-01-15 3.267 1,493,066 +11,783 0.11% 4,878,500
2015-01-16 2015-01-14 3.279 1,481,283 -28,616 0.11% 4,857,600
2015-01-15 2015-01-13 3.244 1,509,899 +28,616 0.11% 4,897,621
2015-01-14 2015-01-12 3.244 1,481,283 +1,683 0.11% 4,804,800
2015-01-13 2015-01-09 3.267 1,479,600 +38,716 0.11% 4,834,501
2015-01-12 2015-01-08 3.351 1,440,884 +25,249 0.11% 4,827,839
2015-01-09 2015-01-07 3.291 1,415,635 +100,996 0.11% 4,659,139
2015-01-08 2015-01-06 3.362 1,314,639 +21,883 0.10% 4,420,461
2015-01-07 2015-01-05 3.434 1,292,756 +16,833 0.10% 4,439,040
2015-01-06 2015-01-02 3.458 1,275,923 -8,417 0.10% 4,411,559
2015-01-05 2014-12-31 3.493 1,284,340 -20,199 0.10% 4,486,441
2015-01-02 2014-12-29 3.564 1,304,539 -40,399 0.10% 4,650,000
2014-12-30 2014-12-24 3.279 1,344,938 -3,366 0.10% 4,410,481
2014-12-29 2014-12-22 3.208 1,348,304 +21,882 0.10% 4,325,399
2014-12-23 2014-12-19 3.279 1,326,422 -6,733 0.10% 4,349,761
2014-12-22 2014-12-18 3.315 1,333,155 +50,499 0.10% 4,419,361
2014-12-19 2014-12-17 3.398 1,282,656 -21,883 0.10% 4,358,638
2014-12-18 2014-12-16 3.398 1,304,539 -8,416 0.10% 4,433,000
2014-12-16 2014-12-12 3.410 1,312,955 -33,666 0.10% 4,477,198
2014-12-15 2014-12-11 3.386 1,346,621 +10,100 0.10% 4,560,000
2014-12-12 2014-12-10 3.422 1,336,521 -10,100 0.10% 4,573,439
2014-12-11 2014-12-09 3.481 1,346,621 +6,733 0.10% 4,688,000
2014-12-10 2014-12-08 3.517 1,339,888 -28,616 0.10% 4,712,320
2014-12-09 2014-12-05 3.517 1,368,504 +16,833 0.10% 4,812,962
2014-12-08 2014-12-04 3.553 1,351,671 +3,367 0.10% 4,801,941
2014-12-05 2014-12-03 3.493 1,348,304 -58,915 0.10% 4,709,879
2014-12-04 2014-12-02 3.493 1,407,219 +42,082 0.11% 4,915,680
2014-11-27 2014-11-25 3.606 1,365,137 +84,717 0.11% 4,922,837
2014-11-26 2014-11-24 3.702 1,280,420 -5,009 0.11% 4,740,058
2014-11-25 2014-11-21 3.894 1,285,429 -227,036 0.11% 5,005,002
2014-11-24 2014-11-20 3.642 1,512,465 -91,817 0.13% 5,508,479
2014-11-21 2014-11-19 3.654 1,604,282 +5,008 0.13% 5,862,101
2014-11-20 2014-11-18 3.726 1,599,274 -5,008 0.13% 5,958,762
2014-11-19 2014-11-17 3.774 1,604,282 -25,040 0.13% 6,054,301
2014-11-18 2014-11-14 3.822 1,629,322 +56,759 0.13% 6,226,878
2014-11-17 2014-11-13 3.894 1,572,563 -16,694 0.13% 6,122,999
2014-11-14 2014-11-12 3.930 1,589,257 -78,461 0.13% 6,245,119
2014-11-10 2014-11-06 3.762 1,667,718 +78,461 0.14% 6,273,718
2014-11-07 2014-11-05 3.810 1,589,257 -65,106 0.13% 6,054,719
2014-11-06 2014-11-04 3.714 1,654,363 +66,775 0.14% 6,144,199
2014-11-05 2014-11-03 3.714 1,587,588 -8,347 0.13% 5,896,201
2014-11-04 2014-10-31 3.666 1,595,935 -111,849 0.13% 5,850,721
2014-11-03 2014-10-30 3.355 1,707,784 +15,025 0.14% 5,728,801
2014-10-31 2014-10-29 3.367 1,692,759 -61,768 0.14% 5,698,679
2014-10-30 2014-10-28 3.355 1,754,527 +8,347 0.15% 5,885,601
2014-10-29 2014-10-27 3.414 1,746,180 -10,016 0.14% 5,962,201
2014-10-28 2014-10-24 3.414 1,756,196 +21,702 0.15% 5,996,400
2014-10-24 2014-10-22 3.486 1,734,494 +28,380 0.14% 6,046,980
2014-10-23 2014-10-21 3.522 1,706,114 +41,734 0.14% 6,009,359
2014-10-22 2014-10-20 3.546 1,664,380 -75,122 0.14% 5,902,241
2014-10-21 2014-10-17 3.510 1,739,502 -30,049 0.14% 6,106,120
2014-10-20 2014-10-16 3.498 1,769,551 +125,204 0.15% 6,190,400
2014-10-17 2014-10-15 3.570 1,644,347 +53,420 0.14% 5,870,600
2014-10-16 2014-10-14 3.594 1,590,927 -16,693 0.13% 5,718,002
2014-10-15 2014-10-13 3.570 1,607,620 +70,114 0.13% 5,739,478
2014-10-14 2014-10-10 3.774 1,537,506 +156,922 0.13% 5,802,299
2014-10-13 2014-10-09 3.522 1,380,584 +5,008 0.11% 4,862,761
2014-10-10 2014-10-08 3.534 1,375,576 +61,768 0.11% 4,861,602
2014-10-09 2014-10-07 3.594 1,313,808 +55,090 0.11% 4,721,999
2014-10-08 2014-10-06 3.594 1,258,718 +6,677 0.10% 4,523,999
2014-10-07 2014-10-03 3.618 1,252,041 -43,404 0.10% 4,530,001
2014-10-06 2014-09-30 3.618 1,295,445 +13,355 0.11% 4,687,040
2014-10-03 2014-09-29 3.642 1,282,090 -28,379 0.11% 4,669,441
2014-09-30 2014-09-26 3.654 1,310,469 -15,025 0.11% 4,788,498
2014-09-29 2014-09-25 3.582 1,325,494 +26,710 0.11% 4,748,120
2014-09-26 2014-09-24 3.606 1,298,784 -3,338 0.11% 4,683,561
2014-09-25 2014-09-23 3.594 1,302,122 -18,364 0.11% 4,679,998
2014-09-24 2014-09-22 3.606 1,320,486 -66,775 0.11% 4,761,821
2014-09-23 2014-09-19 3.606 1,387,261 +1,669 0.11% 5,002,619
2014-09-22 2014-09-18 3.606 1,385,592 +20,033 0.11% 4,996,600
2014-09-19 2014-09-17 3.642 1,365,559 -65,106 0.11% 4,973,439
2014-09-18 2014-09-16 3.618 1,430,665 +38,396 0.12% 5,176,279
2014-09-17 2014-09-15 3.714 1,392,269 -31,719 0.12% 5,170,798
2014-09-16 2014-09-12 3.702 1,423,988 +26,710 0.12% 5,271,541
2014-09-15 2014-09-11 3.762 1,397,278 +30,049 0.12% 5,256,362
2014-09-12 2014-09-10 3.786 1,367,229 -48,412 0.11% 5,176,081
2014-09-11 2014-09-08 3.774 1,415,641 +78,461 0.12% 5,342,401
2014-09-10 2014-09-05 3.822 1,337,180 -58,428 0.11% 5,110,381
2014-09-08 2014-09-04 3.750 1,395,608 +115,188 0.12% 5,233,359
2014-09-05 2014-09-03 3.738 1,280,420 +66,775 0.11% 4,786,078
2014-09-04 2014-09-02 3.822 1,213,645 +70,114 0.10% 4,638,260
2014-09-03 2014-09-01 3.834 1,143,531 -6,677 0.09% 4,384,001
2014-09-02 2014-08-29 3.702 1,150,208 +75,122 0.10% 4,258,019
2014-09-01 2014-08-28 3.702 1,075,086 -30,049 0.09% 3,979,921
2014-08-29 2014-08-27 3.666 1,105,135 +41,735 0.09% 4,051,441
2014-08-28 2014-08-26 3.690 1,063,400 -3,339 0.09% 3,923,920
2014-08-27 2014-08-25 3.666 1,066,739 +53,421 0.09% 3,910,681
2014-08-26 2014-08-22 3.678 1,013,318 -33,388 0.08% 3,726,979
2014-08-25 2014-08-21 3.666 1,046,706 +95,155 0.09% 3,837,239
2014-08-22 2014-08-20 3.726 951,551 -81,800 0.08% 3,545,400
2014-08-21 2014-08-19 3.726 1,033,351 +16,694 0.09% 3,850,180
2014-08-20 2014-08-18 3.714 1,016,657 +53,420 0.08% 3,775,799
2014-08-18 2014-08-14 3.762 963,237 -55,090 0.08% 3,623,561
2014-08-15 2014-08-13 3.750 1,018,327 +16,694 0.08% 3,818,602
2014-08-14 2014-08-12 3.738 1,001,633 -3,338 0.08% 3,744,001
2014-08-13 2014-08-11 3.750 1,004,971 +70,114 0.08% 3,768,518
2014-08-12 2014-08-08 3.798 934,857 -3,339 0.08% 3,550,399
2014-08-11 2014-08-07 3.798 938,196 -13,355 0.08% 3,563,080
2014-08-08 2014-08-06 3.774 951,551 +38,396 0.08% 3,591,000
2014-08-07 2014-08-05 3.798 913,155 +6,677 0.08% 3,467,980
2014-08-05 2014-08-01 3.822 906,478 -16,693 0.07% 3,464,342
2014-08-04 2014-07-31 3.810 923,171 +1,669 0.08% 3,517,078
2014-08-01 2014-07-30 3.798 921,502 -28,380 0.08% 3,499,680
2014-07-31 2014-07-29 3.786 949,882 -145,236 0.08% 3,596,081
2014-07-30 2014-07-28 3.726 1,095,118 -33,388 0.09% 4,080,319
2014-07-29 2014-07-25 3.702 1,128,506 -21,702 0.09% 4,177,679
2014-07-28 2014-07-24 3.618 1,150,208 +61,767 0.10% 4,161,559
2014-07-25 2014-07-23 3.630 1,088,441 +70,114 0.09% 3,951,121
2014-07-24 2014-07-22 3.654 1,018,327 -16,693 0.08% 3,721,002
2014-07-23 2014-07-21 3.594 1,035,020 +11,685 0.09% 3,719,998
2014-07-22 2014-07-18 3.630 1,023,335 -8,347 0.08% 3,714,781
2014-07-21 2014-07-17 3.630 1,031,682 -6,677 0.09% 3,745,081
2014-07-18 2014-07-16 3.642 1,038,359 -322,192 0.09% 3,781,759
2014-07-17 2014-07-15 3.618 1,360,551 -38,396 0.11% 4,922,600
2014-07-15 2014-07-11 3.618 1,398,947 -5,008 0.12% 5,061,520
2014-07-14 2014-07-10 3.654 1,403,955 +41,735 0.12% 5,130,099
2014-07-10 2014-07-08 3.678 1,362,220 +8,346 0.11% 5,010,238
2014-07-08 2014-07-04 3.702 1,353,874 +30,049 0.11% 5,011,982
2014-07-07 2014-07-03 3.690 1,323,825 -20,032 0.11% 4,884,882
2014-07-04 2014-07-02 3.921 1,343,857 +16,694 0.11% 5,268,920
2014-07-03 2014-06-30 3.933 1,327,163 +78,114 0.11% 5,219,830
2014-07-02 2014-06-27 3.958 1,249,049 -16,221 0.11% 4,943,402
2014-06-30 2014-06-26 3.970 1,265,270 +56,775 0.11% 5,023,200
2014-06-27 2014-06-25 4.019 1,208,495 +27,576 0.10% 4,857,400
2014-06-26 2014-06-24 4.056 1,180,919 -32,442 0.10% 4,790,242
2014-06-25 2014-06-23 4.056 1,213,361 -24,333 0.10% 4,921,838
2014-06-24 2014-06-20 4.081 1,237,694 -14,599 0.11% 5,051,062
2014-06-23 2014-06-19 3.970 1,252,293 -1,622 0.11% 4,971,681
2014-06-20 2014-06-18 4.019 1,253,915 +16,221 0.11% 5,039,960
2014-06-19 2014-06-17 4.044 1,237,694 +68,130 0.11% 5,005,282
2014-06-18 2014-06-16 4.069 1,169,564 -105,439 0.10% 4,758,601
2014-06-17 2014-06-13 4.069 1,275,003 +121,661 0.11% 5,187,601
2014-06-13 2014-06-11 4.081 1,153,342 -89,218 0.10% 4,706,819
2014-06-12 2014-06-10 4.069 1,242,560 +89,218 0.11% 5,055,600
2014-06-09 2014-06-05 4.093 1,153,342 -32,443 0.10% 4,721,039
2014-06-06 2014-06-04 4.032 1,185,785 -12,977 0.10% 4,780,740
2014-06-05 2014-06-03 4.044 1,198,762 -24,332 0.10% 4,847,839
2014-06-04 2014-05-30 4.019 1,223,094 +19,465 0.10% 4,916,079
2014-06-03 2014-05-29 4.106 1,203,629 -50,286 0.10% 4,941,722
2014-05-30 2014-05-28 4.081 1,253,915 +60,019 0.11% 5,117,260
2014-05-29 2014-05-27 4.130 1,193,896 -111,927 0.10% 4,931,201
2014-05-28 2014-05-26 4.130 1,305,823 +12,977 0.11% 5,393,498
2014-05-27 2014-05-23 4.130 1,292,846 +102,195 0.11% 5,339,899
2014-05-26 2014-05-22 4.143 1,190,651 +22,709 0.10% 4,932,478
2014-05-23 2014-05-21 4.155 1,167,942 -71,374 0.10% 4,852,802
2014-05-22 2014-05-20 4.118 1,239,316 -60,019 0.11% 5,103,521
2014-05-21 2014-05-19 4.130 1,299,335 -8,111 0.11% 5,366,700
2014-05-20 2014-05-16 4.130 1,307,446 +40,554 0.11% 5,400,202
2014-05-19 2014-05-15 4.143 1,266,892 -48,664 0.11% 5,248,320
2014-05-16 2014-05-14 4.143 1,315,556 +11,355 0.11% 5,449,919
2014-05-15 2014-05-13 4.155 1,304,201 +24,332 0.11% 5,418,959
2014-05-12 2014-05-08 3.995 1,279,869 -66,508 0.11% 5,112,719
2014-05-09 2014-05-07 3.970 1,346,377 -72,996 0.11% 5,345,200
2014-05-08 2014-05-05 3.933 1,419,373 +32,442 0.12% 5,582,499
2014-05-07 2014-05-02 3.933 1,386,931 +56,775 0.12% 5,454,902
2014-05-05 2014-04-30 3.945 1,330,156 -24,332 0.11% 5,248,002
2014-04-30 2014-04-28 3.945 1,354,488 -45,420 0.12% 5,344,001
2014-04-29 2014-04-25 3.945 1,399,908 +4,867 0.12% 5,523,201
2014-04-28 2014-04-24 3.945 1,395,041 +32,443 0.12% 5,503,999
2014-04-25 2014-04-23 3.995 1,362,598 +47,042 0.13% 5,443,198
2014-04-24 2014-04-22 4.032 1,315,556 +1,622 0.12% 5,303,939
2014-04-23 2014-04-17 3.995 1,313,934 -34,065 0.12% 5,248,799
2014-04-22 2014-04-16 3.970 1,347,999 +6,488 0.13% 5,351,639
2014-04-17 2014-04-15 3.958 1,341,511 +147,615 0.12% 5,309,342
2014-04-15 2014-04-11 4.328 1,193,896 -60,019 0.11% 5,166,721
2014-04-11 2014-04-09 4.303 1,253,915 -74,618 0.12% 5,395,540
2014-04-10 2014-04-08 4.303 1,328,533 -97,329 0.12% 5,716,618
2014-04-09 2014-04-07 4.328 1,425,862 +27,576 0.13% 6,170,580
2014-04-08 2014-04-04 4.377 1,398,286 -17,843 0.13% 6,120,202
2014-04-07 2014-04-03 4.352 1,416,129 +63,263 0.13% 6,163,380
2014-04-02 2014-03-31 4.217 1,352,866 -16,221 0.13% 5,704,562
2014-04-01 2014-03-28 4.192 1,369,087 +40,554 0.13% 5,739,200
2014-03-31 2014-03-27 4.155 1,328,533 -111,928 0.12% 5,520,058
2014-03-28 2014-03-26 4.192 1,440,461 -8,111 0.13% 6,038,399
2014-03-27 2014-03-25 4.204 1,448,572 -3,244 0.13% 6,090,260
2014-03-26 2014-03-24 4.155 1,451,816 +8,111 0.13% 6,032,299
2014-03-25 2014-03-21 4.155 1,443,705 +322,806 0.13% 5,998,598
2014-03-24 2014-03-20 4.155 1,120,899 -68,130 0.10% 4,657,338
2014-03-21 2014-03-19 4.130 1,189,029 +45,420 0.11% 4,911,099
2014-03-20 2014-03-18 4.069 1,143,609 +124,904 0.11% 4,652,998
2014-03-19 2014-03-17 4.032 1,018,705 +38,932 0.09% 4,107,122
2014-03-18 2014-03-14 4.007 979,773 +3,244 0.09% 3,925,999
2014-03-17 2014-03-13 4.007 976,529 -14,599 0.09% 3,913,001
2014-03-14 2014-03-12 3.995 991,128 +9,733 0.09% 3,959,279
2014-03-13 2014-03-11 4.007 981,395 +60,019 0.09% 3,932,499
2014-03-12 2014-03-10 4.007 921,376 +3,244 0.09% 3,692,000
2014-03-11 2014-03-07 4.056 918,132 -34,065 0.09% 3,724,281
2014-03-10 2014-03-06 4.044 952,197 -24,332 0.09% 3,850,721
2014-03-07 2014-03-05 4.032 976,529 -110,305 0.09% 3,937,081
2014-03-06 2014-03-04 4.007 1,086,834 +63,263 0.10% 4,354,998
2014-03-05 2014-03-03 4.056 1,023,571 +30,821 0.09% 4,151,980
2014-03-04 2014-02-28 4.081 992,750 +63,263 0.09% 4,051,439
2014-03-03 2014-02-27 4.056 929,487 +32,443 0.09% 3,770,341
2014-02-28 2014-02-26 3.871 897,044 +90,840 0.08% 3,472,840
2014-02-27 2014-02-25 4.118 806,204 -1,622 0.07% 3,319,960
2014-02-26 2014-02-24 4.130 807,826 +126,527 0.07% 3,336,599
2014-02-25 2014-02-21 4.155 681,299 -32,443 0.06% 2,830,799
2014-02-24 2014-02-20 4.143 713,742 -66,508 0.07% 2,956,800
2014-02-21 2014-02-19 4.130 780,250 +17,844 0.07% 3,222,701
2014-02-19 2014-02-17 4.241 762,406 -21,088 0.07% 3,233,599
2014-02-18 2014-02-14 4.192 783,494 -3,244 0.07% 3,284,400
2014-02-17 2014-02-13 4.217 786,738 +8,110 0.07% 3,317,398
2014-02-14 2014-02-12 4.278 778,628 -29,198 0.07% 3,331,201
2014-02-13 2014-02-11 4.303 807,826 +29,198 0.07% 3,476,039
2014-02-12 2014-02-10 4.303 778,628 +14,600 0.07% 3,350,401
2014-02-10 2014-02-06 4.204 764,028 +6,488 0.07% 3,212,218
2014-02-07 2014-02-05 4.204 757,540 +16,222 0.07% 3,184,941
2014-02-05 2014-01-30 4.315 741,318 -42,176 0.07% 3,198,998
2014-01-29 2014-01-27 4.167 783,494 -40,554 0.07% 3,265,080
2014-01-28 2014-01-24 4.315 824,048 -3,244 0.08% 3,556,002
2014-01-27 2014-01-23 4.315 827,292 -24,332 0.08% 3,570,000
2014-01-24 2014-01-22 4.254 851,624 +27,576 0.08% 3,622,500
2014-01-23 2014-01-21 4.365 824,048 -12,977 0.08% 3,596,642
2014-01-22 2014-01-20 4.426 837,025 +4,867 0.08% 3,704,881
2014-01-21 2014-01-17 4.340 832,158 +19,465 0.08% 3,611,519
2014-01-20 2014-01-16 4.352 812,693 +24,332 0.08% 3,537,062
2014-01-17 2014-01-15 4.352 788,361 -11,354 0.07% 3,431,162
2014-01-16 2014-01-14 4.303 799,715 -11,355 0.07% 3,441,138
2014-01-15 2014-01-13 4.303 811,070 +12,977 0.08% 3,489,998
2014-01-14 2014-01-10 4.229 798,093 +32,442 0.07% 3,375,118
2014-01-13 2014-01-09 4.229 765,651 +72,997 0.07% 3,237,922
2014-01-10 2014-01-08 4.167 692,654 -19,466 0.06% 2,886,519
2014-01-09 2014-01-07 4.204 712,120 +11,355 0.07% 2,993,980
2014-01-08 2014-01-06 4.278 700,765 -84,351 0.07% 2,998,080
2014-01-07 2014-01-03 4.266 785,116 +29,198 0.07% 3,349,279
2014-01-06 2014-01-02 4.266 755,918 +24,332 0.07% 3,224,721
2014-01-03 2013-12-31 4.081 731,586 +47,043 0.07% 2,985,622
2014-01-02 2013-12-27 3.970 684,543 +51,908 0.06% 2,717,678
2013-12-27 2013-12-20 3.551 632,635 -76,241 0.06% 2,246,400
2013-12-23 2013-12-19 3.539 708,876 -11,355 0.07% 2,508,381
2013-12-20 2013-12-18 3.539 720,231 +85,974 0.07% 2,548,561
2013-12-18 2013-12-16 3.551 634,257 +1,622 0.06% 2,252,160
2013-12-17 2013-12-13 3.551 632,635 +35,687 0.06% 2,246,400
2013-12-13 2013-12-11 3.551 596,948 -1,622 0.06% 2,119,680
2013-12-11 2013-12-09 3.551 598,570 -16,221 0.06% 2,125,440
2013-12-09 2013-12-05 3.551 614,791 -16,222 0.06% 2,183,038
2013-12-06 2013-12-04 3.551 631,013 -19,466 0.06% 2,240,641
2013-12-04 2013-12-02 3.551 650,479 -19,465 0.06% 2,309,762
2013-12-03 2013-11-29 3.588 669,944 -8,111 0.06% 2,403,659
2013-11-29 2013-11-27 3.576 678,055 +22,710 0.06% 2,424,400
2013-11-26 2013-11-22 3.576 655,345 +9,733 0.06% 2,343,200
2013-11-25 2013-11-21 3.576 645,612 -77,863 0.06% 2,308,400
2013-11-22 2013-11-20 3.576 723,475 -9,733 0.07% 2,586,800
2013-11-21 2013-11-19 3.576 733,208 +22,710 0.07% 2,621,601
2013-11-20 2013-11-18 3.551 710,498 +111,928 0.07% 2,522,881
2013-11-19 2013-11-15 3.576 598,570 +85,973 0.06% 2,140,200
2013-11-18 2013-11-14 3.563 512,597 +8,111 0.05% 1,826,482
2013-11-14 2013-11-12 3.576 504,486 -25,954 0.05% 1,803,801
2013-11-13 2013-11-11 3.600 530,440 +25,954 0.05% 1,909,680
2013-11-06 2013-11-04 3.563 504,486 +9,733 0.05% 1,797,581
2013-10-29 2013-10-25 3.576 494,753 -12,977 0.05% 1,769,000
2013-10-28 2013-10-24 3.576 507,730 -14,599 0.05% 1,815,400
2013-10-25 2013-10-23 3.576 522,329 -25,955 0.05% 1,867,599
2013-10-21 2013-10-17 3.607 548,284 +25,665 0.05% 1,977,568
2013-10-18 2013-10-16 3.607 522,619 -20,905 0.05% 1,884,998
2013-10-17 2013-10-15 3.582 543,524 -53,066 0.05% 1,946,879
2013-10-16 2013-10-11 3.582 596,590 +14,472 0.06% 2,136,959
2013-10-15 2013-10-10 3.445 582,118 +35,378 0.05% 2,005,481
2013-10-11 2013-10-09 3.582 546,740 -9,649 0.05% 1,958,399
2013-10-07 2013-10-03 3.681 556,389 +11,257 0.05% 2,048,321
2013-10-03 2013-09-30 3.607 545,132 -6,433 0.05% 1,966,199
2013-10-02 2013-09-27 3.594 551,565 -8,040 0.05% 1,982,542
2013-09-30 2013-09-26 3.570 559,605 -16,080 0.05% 1,997,521
2013-09-27 2013-09-25 3.570 575,685 +83,619 0.05% 2,054,918
2013-09-24 2013-09-19 3.669 492,066 -3,216 0.05% 1,805,399
2013-09-23 2013-09-18 3.657 495,282 -271,763 0.05% 1,811,038
2013-09-19 2013-09-17 3.657 767,045 +175,279 0.07% 2,804,762
2013-09-18 2013-09-16 3.594 591,766 +53,066 0.06% 2,127,040
2013-09-17 2013-09-13 3.482 538,700 -8,040 0.05% 1,876,000
2013-09-16 2013-09-12 3.482 546,740 +19,296 0.05% 1,903,999
2013-09-13 2013-09-11 3.445 527,444 +24,121 0.05% 1,817,121
2013-09-12 2013-09-10 3.470 503,323 +9,649 0.05% 1,746,541
2013-09-11 2013-09-09 3.420 493,674 -8,041 0.05% 1,688,499
2013-09-09 2013-09-05 3.333 501,715 +8,041 0.05% 1,672,321
2013-09-06 2013-09-04 3.358 493,674 -24,121 0.05% 1,657,799
2013-09-05 2013-09-03 3.296 517,795 -24,121 0.05% 1,706,599
2013-09-04 2013-09-02 3.371 541,916 +48,242 0.05% 1,826,539
2013-09-03 2013-08-30 3.433 493,674 -80,403 0.05% 1,694,639
2013-09-02 2013-08-29 3.458 574,077 +28,945 0.05% 1,984,919
2013-08-30 2013-08-28 3.482 545,132 +4,824 0.05% 1,898,399
2013-08-29 2013-08-27 3.308 540,308 -24,121 0.05% 1,787,520
2013-08-28 2013-08-26 3.470 564,429 +91,659 0.05% 1,958,580
2013-08-27 2013-08-23 3.433 472,770 +51,458 0.04% 1,622,881
2013-08-22 2013-08-20 3.296 421,312 -56,282 0.04% 1,388,601
2013-08-21 2013-08-19 3.283 477,594 +17,689 0.04% 1,568,161
2013-08-20 2013-08-16 3.221 459,905 +8,040 0.04% 1,481,480
2013-08-15 2013-08-12 3.234 451,865 -8,040 0.04% 1,461,201
2013-08-13 2013-08-09 3.159 459,905 -40,202 0.04% 1,452,880
2013-08-09 2013-08-07 3.097 500,107 -14,472 0.05% 1,548,781
2013-08-07 2013-08-05 3.134 514,579 +30,553 0.05% 1,612,799
2013-08-06 2013-08-02 3.159 484,026 +8,040 0.05% 1,529,080
2013-08-01 2013-07-30 3.159 475,986 +40,202 0.04% 1,503,681
2013-07-29 2013-07-25 3.109 435,784 -22,513 0.04% 1,354,999
2013-07-25 2013-07-23 3.109 458,297 -32,161 0.04% 1,425,000
2013-07-19 2013-07-17 3.035 490,458 +19,296 0.05% 1,488,399
2013-07-18 2013-07-16 2.960 471,162 -3,216 0.04% 1,394,681
2013-07-17 2013-07-15 3.010 474,378 +16,081 0.04% 1,427,801
2013-07-16 2013-07-12 3.047 458,297 -4,824 0.04% 1,396,500
2013-07-15 2013-07-11 3.060 463,121 +25,729 0.04% 1,416,959
2013-07-05 2013-07-03 3.084 437,392 -16,081 0.04% 1,349,119
2013-07-04 2013-07-02 3.072 453,473 -61,106 0.04% 1,393,080
2013-07-03 2013-06-28 3.109 514,579 -35,377 0.05% 1,599,999
2013-07-02 2013-06-27 3.109 549,956 -30,554 0.05% 1,709,999
2013-06-28 2013-06-26 3.122 580,510 +1,608 0.05% 1,812,221
2013-06-27 2013-06-25 3.072 578,902 -19,296 0.05% 1,778,401
2013-06-25 2013-06-21 3.234 598,198 -136,685 0.06% 1,934,399
2013-06-24 2013-06-20 3.259 734,883 -194,576 0.07% 2,394,679
2013-06-21 2013-06-19 3.321 929,459 +43,418 0.09% 3,086,521
2013-06-20 2013-06-18 3.271 886,041 +14,473 0.08% 2,898,260
2013-06-19 2013-06-17 3.221 871,568 +9,648 0.08% 2,807,559
2013-06-18 2013-06-14 3.184 861,920 +77,187 0.08% 2,744,320
2013-06-17 2013-06-13 3.300 784,733 -30,553 0.07% 2,589,387
2013-06-14 2013-06-11 3.325 815,286 +47,823 0.08% 2,710,897
2013-06-13 2013-06-10 3.376 767,463 -3,151 0.07% 2,590,841
2013-06-11 2013-06-07 3.262 770,614 +102,433 0.07% 2,513,459
2013-06-10 2013-06-06 3.350 668,181 -23,639 0.06% 2,238,720
2013-06-07 2013-06-05 3.338 691,820 +127,648 0.07% 2,309,142
2013-06-06 2013-06-04 3.287 564,172 -85,098 0.05% 1,854,441
2013-06-05 2013-06-03 3.287 649,270 +15,759 0.06% 2,134,159
2013-06-04 2013-05-31 3.287 633,511 -252,144 0.06% 2,082,359
2013-06-03 2013-05-30 3.312 885,655 +469,618 0.08% 2,933,640
2013-05-31 2013-05-29 3.122 416,037 -58,309 0.04% 1,298,879
2013-05-30 2013-05-28 3.084 474,346 +22,063 0.05% 1,462,862
2013-05-29 2013-05-27 2.957 452,283 -25,214 0.04% 1,337,420
2013-05-27 2013-05-23 3.033 477,497 -3,152 0.05% 1,448,339
2013-05-24 2013-05-22 3.008 480,649 +7,879 0.05% 1,445,700
2013-05-23 2013-05-21 3.033 472,770 +7,880 0.05% 1,434,001
2013-05-22 2013-05-20 3.008 464,890 -34,670 0.04% 1,398,300
2013-05-21 2013-05-16 2.944 499,560 +25,214 0.05% 1,470,880
2013-05-20 2013-05-15 2.932 474,346 -37,821 0.05% 1,390,621
2013-05-16 2013-05-14 2.982 512,167 -3,152 0.05% 1,527,500
2013-05-14 2013-05-10 3.020 515,319 +15,759 0.05% 1,556,520
2013-05-10 2013-05-08 3.033 499,560 +137,103 0.05% 1,515,260
2013-05-07 2013-05-03 3.059 362,457 -80,371 0.03% 1,108,601
2013-05-06 2013-05-02 3.071 442,828 -23,638 0.04% 1,360,041
2013-05-03 2013-04-30 3.033 466,466 +25,214 0.04% 1,414,880
2013-04-25 2013-04-23 3.109 441,252 -55,156 0.04% 1,372,001
2013-04-22 2013-04-18 3.097 496,408 +55,156 0.05% 1,537,200
2013-04-18 2013-04-16 3.033 441,252 -18,910 0.04% 1,338,401
2013-04-17 2013-04-15 3.160 460,162 +18,910 0.04% 1,454,159
2013-04-11 2013-04-09 3.224 441,252 -23,638 0.04% 1,422,401
2013-04-10 2013-04-08 3.236 464,890 +15,759 0.04% 1,504,500
2013-03-28 2013-03-26 3.185 449,131 -7,880 0.04% 1,430,700
2013-03-27 2013-03-25 3.185 457,011 -28,366 0.04% 1,455,801
2013-03-25 2013-03-21 3.109 485,377 +28,366 0.05% 1,509,201
2013-03-22 2013-03-20 3.071 457,011 -7,879 0.04% 1,403,601
2013-03-21 2013-03-19 3.033 464,890 -3,152 0.04% 1,410,100
2013-03-20 2013-03-18 3.008 468,042 -3,152 0.04% 1,407,780
2013-03-19 2013-03-15 2.957 471,194 -4,727 0.05% 1,393,341
2013-03-15 2013-03-13 2.881 475,921 -162,318 0.05% 1,371,079
2013-03-14 2013-03-12 3.059 638,239 -15,759 0.06% 1,952,100
2013-03-11 2013-03-07 3.300 653,998 -39,397 0.06% 2,158,000
2013-03-08 2013-03-06 3.312 693,395 +7,879 0.07% 2,296,799
2013-03-07 2013-03-05 3.287 685,516 +55,157 0.07% 2,253,300
2013-03-05 2013-03-01 3.287 630,359 +78,794 0.06% 2,071,998
2013-03-04 2013-02-28 3.300 551,565 -50,428 0.05% 1,820,002
2013-03-01 2013-02-27 3.211 601,993 -39,398 0.06% 1,932,919
2013-02-28 2013-02-26 3.185 641,391 +39,398 0.06% 2,043,141
2013-02-27 2013-02-25 3.236 601,993 -22,063 0.06% 1,948,199
2013-02-26 2013-02-22 3.249 624,056 -4,728 0.06% 2,027,520
2013-02-25 2013-02-21 3.198 628,784 -181,228 0.06% 2,010,961
2013-02-22 2013-02-20 3.185 810,012 +116,617 0.08% 2,580,280
2013-02-19 2013-02-15 3.046 693,395 -3,152 0.07% 2,111,999
2013-02-18 2013-02-14 3.046 696,547 -47,277 0.07% 2,121,599
2013-02-15 2013-02-08 3.071 743,824 +85,098 0.07% 2,284,479
2013-02-14 2013-02-07 3.033 658,726 -70,915 0.06% 1,998,041
2013-02-07 2013-02-05 3.046 729,641 -190,684 0.07% 2,222,400
2013-02-06 2013-02-04 3.135 920,325 +58,308 0.09% 2,884,961
2013-02-05 2013-02-01 3.224 862,017 -89,826 0.08% 2,778,761
2013-02-04 2013-01-31 3.236 951,843 -22,062 0.09% 3,080,401
2013-02-01 2013-01-30 3.236 973,905 +190,683 0.09% 3,151,799
2013-01-31 2013-01-29 3.262 783,222 +3,152 0.07% 2,554,581
2013-01-30 2013-01-28 3.287 780,070 -75,643 0.07% 2,564,100
2013-01-29 2013-01-25 3.198 855,713 -55,156 0.08% 2,736,720
2013-01-28 2013-01-24 3.173 910,869 -47,277 0.09% 2,889,999
2013-01-25 2013-01-23 3.122 958,146 +83,522 0.09% 2,991,359
2013-01-24 2013-01-22 3.363 874,624 -9,455 0.08% 2,941,501
2013-01-23 2013-01-21 3.236 884,079 -223,778 0.08% 2,861,099
2013-01-22 2013-01-18 3.249 1,107,857 +182,804 0.11% 3,599,361
2013-01-21 2013-01-17 3.046 925,053 -7,879 0.09% 2,817,601
2013-01-17 2013-01-15 2.970 932,932 +7,879 0.09% 2,770,560
2013-01-16 2013-01-14 2.995 925,053 -3,151 0.09% 2,770,641
2013-01-15 2013-01-11 2.995 928,204 -126,072 0.09% 2,780,079
2013-01-14 2013-01-10 2.830 1,054,276 -66,188 0.11% 2,983,739
2013-01-11 2013-01-09 2.792 1,120,464 +97,706 0.12% 3,128,400
2013-01-10 2013-01-08 2.538 1,022,758 -6,304 0.11% 2,595,999
2013-01-09 2013-01-07 2.462 1,029,062 +34,670 0.11% 2,533,640
2013-01-08 2013-01-04 2.449 994,392 +12,607 0.10% 2,435,660
2013-01-07 2013-01-03 2.513 981,785 -40,973 0.10% 2,467,080
2013-01-04 2013-01-02 2.284 1,022,758 +45,701 0.11% 2,336,399
2013-01-03 2012-12-31 2.297 977,057 +15,759 0.10% 2,244,400
2013-01-02 2012-12-27 2.322 961,298 +29,942 0.10% 2,232,600
2012-12-27 2012-12-20 2.335 931,356 -1,576 0.10% 2,174,880
2012-12-21 2012-12-19 2.348 932,932 -25,214 0.10% 2,190,400
2012-12-20 2012-12-18 2.310 958,146 +22,062 0.10% 2,213,119
2012-12-19 2012-12-17 2.335 936,084 +7,880 0.10% 2,185,920
2012-12-18 2012-12-14 2.386 928,204 +83,522 0.10% 2,214,639
2012-12-17 2012-12-13 2.322 844,682 -3,151 0.09% 1,961,761
2012-12-14 2012-12-12 2.348 847,833 -36,246 0.09% 1,990,599
2012-12-13 2012-12-11 2.284 884,079 +6,303 0.09% 2,019,600
2012-12-12 2012-12-10 2.348 877,776 +11,032 0.09% 2,060,901
2012-12-11 2012-12-07 2.335 866,744 -132,376 0.09% 2,023,999
2012-12-07 2012-12-05 2.475 999,120 +20,487 0.10% 2,472,601
2012-12-04 2012-11-30 2.500 978,633 +126,072 0.10% 2,446,740
2012-12-03 2012-11-29 2.475 852,561 -3,152 0.09% 2,109,900
2012-11-30 2012-11-28 2.386 855,713 +204,867 0.09% 2,041,680
2012-11-29 2012-11-27 2.437 650,846 -203,291 0.07% 1,585,920
2012-11-27 2012-11-23 2.399 854,137 +75,643 0.09% 2,048,760
2012-11-26 2012-11-22 2.272 778,494 -61,460 0.08% 1,768,520
2012-11-23 2012-11-21 2.234 839,954 +86,674 0.09% 1,876,160
2012-11-22 2012-11-20 2.031 753,280 -7,879 0.08% 1,529,601
2012-11-21 2012-11-19 2.107 761,159 -1,576 0.08% 1,603,560
2012-11-20 2012-11-16 2.094 762,735 +157,590 0.08% 1,597,200
2012-11-16 2012-11-14 2.031 605,145 -44,125 0.06% 1,228,800
2012-11-15 2012-11-13 1.954 649,270 -11,032 0.07% 1,268,959
2012-11-14 2012-11-12 1.942 660,302 +4,728 0.07% 1,282,141
2012-11-13 2012-11-09 1.993 655,574 -23,638 0.07% 1,306,240
2012-11-08 2012-11-06 2.005 679,212 -118,193 0.07% 1,361,959
2012-11-07 2012-11-05 2.018 797,405 +7,880 0.08% 1,609,081
2012-11-06 2012-11-02 1.929 789,525 +118,192 0.08% 1,523,040
2012-11-05 2012-11-01 1.916 671,333 -23,638 0.07% 1,286,520
2012-11-01 2012-10-30 1.840 694,971 -39,398 0.07% 1,278,899
2012-10-29 2012-10-25 1.891 734,369 -52,004 0.08% 1,388,680
2012-10-26 2012-10-24 1.878 786,373 -59,885 0.08% 1,477,039
2012-10-25 2012-10-22 1.764 846,258 -7,879 0.09% 1,492,861
2012-10-24 2012-10-19 1.688 854,137 -31,518 0.09% 1,441,720
2012-10-19 2012-10-17 1.713 885,655 -18,911 0.09% 1,517,400
2012-10-18 2012-10-16 1.751 904,566 -3,152 0.09% 1,584,240
2012-10-17 2012-10-15 1.713 907,718 -18,910 0.09% 1,555,201
2012-10-15 2012-10-11 1.586 926,628 +14,826 0.10% 1,469,999
2012-10-12 2012-10-10 1.586 911,802 -23,261 0.10% 1,446,479
2012-10-09 2012-10-05 1.586 935,063 -41,868 0.10% 1,483,381
2012-10-08 2012-10-04 1.548 976,931 +18,608 0.10% 1,512,000
2012-09-28 2012-09-26 1.509 958,323 -4,652 0.10% 1,446,120
2012-09-25 2012-09-21 1.573 962,975 -17,057 0.10% 1,515,240
2012-09-24 2012-09-20 1.586 980,032 -62,028 0.10% 1,554,719
2012-09-20 2012-09-18 1.548 1,042,060 +23,260 0.11% 1,612,800
2012-09-19 2012-09-17 1.535 1,018,800 -164,372 0.11% 1,563,661
2012-09-18 2012-09-14 1.548 1,183,172 +35,666 0.13% 1,831,200
2012-09-17 2012-09-13 1.522 1,147,506 +131,808 0.12% 1,746,399
2012-09-14 2012-09-12 1.509 1,015,698 +21,709 0.11% 1,532,700
2012-09-13 2012-09-11 1.522 993,989 +31,014 0.11% 1,512,761
2012-09-12 2012-09-10 1.522 962,975 -12,405 0.10% 1,465,560
2012-09-11 2012-09-07 1.509 975,380 +20,158 0.10% 1,471,859
2012-09-10 2012-09-06 1.522 955,222 +15,507 0.10% 1,453,761
2012-09-07 2012-09-05 1.457 939,715 -32,564 0.10% 1,369,560
2012-09-06 2012-09-04 1.483 972,279 -31,014 0.10% 1,442,100
2012-09-05 2012-09-03 1.470 1,003,293 +20,159 0.11% 1,475,160
2012-09-04 2012-08-31 1.483 983,134 +99,244 0.10% 1,458,200
2012-09-03 2012-08-30 1.380 883,890 -6,203 0.09% 1,219,800
2012-08-31 2012-08-29 1.432 890,093 -15,507 0.09% 1,274,280
2012-08-29 2012-08-27 1.483 905,600 -38,767 0.10% 1,343,201
2012-08-28 2012-08-24 1.496 944,367 +31,014 0.10% 1,412,880
2012-08-27 2012-08-23 1.561 913,353 -77,534 0.10% 1,425,380
2012-08-24 2012-08-22 1.509 990,887 +167,474 0.11% 1,495,260
2012-08-21 2012-08-17 1.870 823,413 +23,260 0.09% 1,539,899
2012-08-17 2012-08-15 1.973 800,153 +23,260 0.08% 1,578,960
2012-08-09 2012-08-07 1.896 776,893 -10,855 0.08% 1,472,940
2012-08-03 2012-08-01 1.831 787,748 +23,261 0.08% 1,442,721
2012-08-01 2012-07-30 1.831 764,487 +15,506 0.08% 1,400,119
2012-07-27 2012-07-25 1.780 748,981 +7,754 0.08% 1,333,081
2012-07-19 2012-07-17 1.896 741,227 +7,753 0.08% 1,405,320
2012-07-04 2012-06-29 2.156 733,474 -3,101 0.08% 1,581,327
2012-07-03 2012-06-28 2.049 736,575 +28,745 0.08% 1,509,592
2012-06-27 2012-06-25 2.116 707,830 -18,034 0.08% 1,497,780
2012-06-26 2012-06-22 2.103 725,864 -7,514 0.08% 1,526,280
2012-06-21 2012-06-19 1.983 733,378 -4,508 0.08% 1,454,240
2012-06-19 2012-06-15 2.010 737,886 -82,656 0.08% 1,482,819
2012-06-18 2012-06-14 1.983 820,542 -114,214 0.09% 1,627,081
2012-06-13 2012-06-11 1.943 934,756 -78,147 0.10% 1,816,239
2012-06-11 2012-06-07 1.903 1,012,903 +22,542 0.11% 1,927,640
2012-06-08 2012-06-06 1.890 990,361 +22,543 0.11% 1,871,560
2012-06-07 2012-06-05 1.890 967,818 +1,502 0.11% 1,828,959
2012-06-06 2012-06-04 1.823 966,316 -31,559 0.11% 1,761,821
2012-06-04 2012-05-31 1.823 997,875 +58,610 0.11% 1,819,360
2012-06-01 2012-05-30 1.837 939,265 -100,689 0.10% 1,725,000
2012-05-31 2012-05-29 1.903 1,039,954 +118,723 0.11% 1,979,120
2012-05-30 2012-05-28 1.903 921,231 +60,113 0.10% 1,753,180
2012-05-29 2012-05-25 1.916 861,118 +15,028 0.09% 1,650,240
2012-05-28 2012-05-24 1.956 846,090 +90,170 0.09% 1,655,221
2012-05-24 2012-05-22 1.996 755,920 -10,520 0.08% 1,508,999
2012-05-22 2012-05-18 1.930 766,440 -7,514 0.08% 1,479,000
2012-05-21 2012-05-17 1.956 773,954 +22,542 0.08% 1,514,100
2012-05-17 2012-05-15 2.023 751,412 -7,514 0.08% 1,520,000
2012-05-16 2012-05-14 2.049 758,926 -21,039 0.08% 1,555,400
2012-05-10 2012-05-08 2.129 779,965 -15,029 0.09% 1,660,799
2012-05-07 2012-05-03 2.156 794,994 +208,893 0.09% 1,713,961
2012-05-04 2012-05-02 2.103 586,101 -63,119 0.06% 1,232,400
2012-05-03 2012-04-30 2.036 649,220 -21,039 0.07% 1,321,920
2012-05-02 2012-04-27 2.049 670,259 -7,514 0.07% 1,373,679
2012-04-30 2012-04-26 2.049 677,773 +7,514 0.07% 1,389,079
2012-04-27 2012-04-25 2.010 670,259 +40,576 0.07% 1,346,919
2012-04-25 2012-04-23 2.010 629,683 +7,514 0.07% 1,265,380
2012-04-24 2012-04-20 2.063 622,169 -144,271 0.07% 1,283,400
2012-04-23 2012-04-19 2.076 766,440 +135,254 0.08% 1,591,200
2012-04-20 2012-04-18 2.049 631,186 -7,514 0.07% 1,293,600
2012-04-18 2012-04-16 2.063 638,700 -10,520 0.07% 1,317,500
2012-04-17 2012-04-13 2.049 649,220 -114,214 0.07% 1,330,560
2012-04-16 2012-04-12 2.049 763,434 +145,773 0.08% 1,564,639
2012-04-13 2012-04-11 2.076 617,661 +7,515 0.07% 1,282,321
2012-04-12 2012-04-10 2.089 610,146 -30,057 0.07% 1,274,839
2012-04-11 2012-04-05 2.103 640,203 +7,514 0.07% 1,346,160
2012-04-10 2012-04-03 2.103 632,689 +45,085 0.07% 1,330,360
2012-04-05 2012-04-02 2.116 587,604 -57,107 0.06% 1,243,380
2012-04-03 2012-03-30 2.116 644,711 +7,514 0.07% 1,364,219
2012-04-02 2012-03-29 2.129 637,197 -79,650 0.07% 1,356,799
2012-03-30 2012-03-28 2.356 716,847 +28,554 0.08% 1,688,580
2012-03-29 2012-03-27 2.302 688,293 +39,073 0.08% 1,584,679
2012-03-22 2012-03-20 2.249 649,220 -31,559 0.07% 1,460,160
2012-03-21 2012-03-19 2.262 680,779 +10,520 0.07% 1,540,200
2012-03-20 2012-03-16 2.289 670,259 -37,571 0.07% 1,534,239
2012-03-19 2012-03-15 2.302 707,830 +15,028 0.08% 1,629,660
2012-03-16 2012-03-14 2.316 692,802 +54,102 0.08% 1,604,281
2012-03-15 2012-03-13 2.276 638,700 +54,102 0.07% 1,453,500
2012-03-14 2012-03-12 2.249 584,598 +16,531 0.06% 1,314,819
2012-03-13 2012-03-09 2.262 568,067 +1,502 0.06% 1,285,199
2012-03-12 2012-03-08 2.289 566,565 +66,125 0.06% 1,296,881
2012-03-09 2012-03-07 2.209 500,440 +30,056 0.05% 1,105,559
2012-03-08 2012-03-06 2.262 470,384 -64,621 0.05% 1,064,200
2012-03-07 2012-03-05 2.422 535,005 +36,068 0.06% 1,295,839
2012-03-06 2012-03-02 2.449 498,937 -30,057 0.05% 1,221,759
2012-03-05 2012-03-01 2.449 528,994 -30,056 0.06% 1,295,360
2012-03-02 2012-02-29 2.515 559,050 -15,029 0.06% 1,406,159
2012-02-29 2012-02-27 2.462 574,079 -28,553 0.06% 1,413,401
2012-02-28 2012-02-24 2.542 602,632 +16,531 0.07% 1,531,819
2012-02-27 2012-02-23 2.489 586,101 -15,028 0.06% 1,458,599
2012-02-24 2012-02-22 2.515 601,129 -22,543 0.07% 1,511,999
2012-02-23 2012-02-21 2.489 623,672 +67,627 0.07% 1,552,100
2012-02-22 2012-02-20 2.462 556,045 -45,084 0.06% 1,369,001
2012-02-21 2012-02-17 2.422 601,129 -9,017 0.07% 1,455,999
2012-02-17 2012-02-15 2.369 610,146 +28,553 0.07% 1,445,359
2012-02-16 2012-02-14 2.316 581,593 -37,570 0.06% 1,346,761
2012-02-15 2012-02-13 2.342 619,163 +13,525 0.07% 1,450,239
2012-02-14 2012-02-10 2.382 605,638 +4,509 0.07% 1,442,740
2012-02-13 2012-02-09 2.489 601,129 +126,237 0.07% 1,495,999
2012-02-10 2012-02-08 2.409 474,892 -15,029 0.05% 1,143,919
2012-02-09 2012-02-07 2.289 489,921 -7,514 0.05% 1,121,441
2012-02-08 2012-02-06 2.316 497,435 -46,587 0.05% 1,151,881
2012-02-07 2012-02-03 2.342 544,022 -67,627 0.06% 1,274,240
2012-02-06 2012-02-02 2.329 611,649 -24,045 0.07% 1,424,499
2012-02-02 2012-01-31 2.262 635,694 +21,039 0.07% 1,438,199
2012-01-31 2012-01-27 2.382 614,655 -15,028 0.07% 1,464,220
2012-01-30 2012-01-26 2.382 629,683 -6,011 0.07% 1,500,020
2012-01-27 2012-01-20 2.395 635,694 -124,735 0.07% 1,522,799
2012-01-26 2012-01-19 2.422 760,429 -9,017 0.08% 1,841,841
2012-01-20 2012-01-18 2.462 769,446 +25,548 0.08% 1,894,401
2012-01-19 2012-01-17 2.409 743,898 +51,096 0.08% 1,791,901
2012-01-18 2012-01-16 2.462 692,802 +27,051 0.08% 1,705,701
2012-01-17 2012-01-13 2.475 665,751 +52,599 0.07% 1,647,960
2012-01-16 2012-01-12 2.529 613,152 +180,339 0.07% 1,550,400
2012-01-13 2012-01-11 2.302 432,813 +13,525 0.05% 996,479
2012-01-10 2012-01-06 2.209 419,288 -4,508 0.05% 926,280
2012-01-06 2012-01-04 2.183 423,796 -15,029 0.05% 924,959
2012-01-05 2012-01-03 2.196 438,825 -55,604 0.05% 963,601
2012-01-04 2011-12-30 2.196 494,429 -36,068 0.05% 1,085,700
2011-12-30 2011-12-28 2.196 530,497 -7,514 0.06% 1,164,901
2011-12-29 2011-12-23 2.183 538,011 -4,508 0.06% 1,174,240
2011-12-28 2011-12-22 2.183 542,519 -3,006 0.06% 1,184,079
2011-12-23 2011-12-21 2.156 545,525 +42,079 0.06% 1,176,120
2011-12-22 2011-12-20 2.196 503,446 -52,599 0.05% 1,105,500
2011-12-21 2011-12-19 2.183 556,045 +78,147 0.06% 1,213,601
2011-12-20 2011-12-16 2.089 477,898 -3,006 0.05% 998,520
2011-12-19 2011-12-15 1.970 480,904 -22,542 0.05% 947,201
2011-12-15 2011-12-13 1.903 503,446 +12,023 0.05% 958,100
2011-12-14 2011-12-12 1.903 491,423 -66,125 0.05% 935,219
2011-12-13 2011-12-09 1.903 557,548 -15,028 0.06% 1,061,061
2011-12-12 2011-12-08 1.916 572,576 +16,531 0.06% 1,097,280
2011-12-09 2011-12-07 1.930 556,045 -10,520 0.06% 1,073,000
2011-12-07 2011-12-05 1.890 566,565 +76,644 0.06% 1,070,681
2011-12-06 2011-12-02 1.930 489,921 +79,650 0.05% 945,401
2011-11-24 2011-11-22 2.010 410,271 -15,028 0.04% 824,460
2011-11-23 2011-11-21 1.983 425,299 -22,542 0.05% 843,340
2011-11-22 2011-11-18 2.023 447,841 +7,514 0.05% 905,919
2011-11-16 2011-11-14 2.089 440,327 -22,543 0.05% 920,019
2011-11-15 2011-11-11 2.023 462,870 +15,029 0.05% 936,321
2011-11-14 2011-11-10 2.010 447,841 -105,198 0.05% 899,959
2011-11-10 2011-11-08 2.156 553,039 -52,599 0.06% 1,192,320
2011-11-09 2011-11-07 2.129 605,638 +67,627 0.07% 1,289,600
2011-11-08 2011-11-04 2.183 538,011 +15,028 0.06% 1,174,240
2011-11-07 2011-11-03 2.103 522,983 +37,571 0.06% 1,099,681
2011-11-04 2011-11-02 2.169 485,412 +7,514 0.05% 1,052,980
2011-11-03 2011-11-01 2.143 477,898 +75,141 0.05% 1,023,960
2011-11-02 2011-10-31 2.209 402,757 -12,022 0.04% 889,761
2011-11-01 2011-10-28 2.236 414,779 -87,164 0.05% 927,359
2011-10-31 2011-10-27 2.302 501,943 -168,316 0.05% 1,155,640
2011-10-28 2011-10-26 2.129 670,259 +66,124 0.07% 1,427,199
2011-10-26 2011-10-24 2.196 604,135 +96,181 0.07% 1,326,600
2011-10-24 2011-10-20 2.063 507,954 -10,520 0.06% 1,047,799
2011-10-20 2011-10-18 2.129 518,474 -60,113 0.06% 1,104,000
2011-10-19 2011-10-17 2.222 578,587 -22,542 0.06% 1,285,900
2011-10-14 2011-10-12 2.129 601,129 -90,170 0.07% 1,279,999
2011-10-13 2011-10-11 2.036 691,299 +121,729 0.08% 1,407,600
2011-10-11 2011-10-07 2.023 569,570 +22,542 0.06% 1,152,160
2011-10-10 2011-10-06 1.983 547,028 -30,056 0.06% 1,084,720
2011-10-07 2011-10-04 1.890 577,084 -3,006 0.06% 1,090,559
2011-10-03 2011-09-28 2.076 580,090 +22,542 0.06% 1,204,523
2011-09-30 2011-09-27 2.117 557,548 +7,241 0.06% 1,180,269
2011-09-28 2011-09-26 2.063 550,307 -1,483 0.06% 1,135,261
2011-09-27 2011-09-23 2.103 551,790 -10,383 0.06% 1,160,640
2011-09-26 2011-09-22 2.103 562,173 -28,183 0.06% 1,182,480
2011-09-23 2011-09-21 2.225 590,356 -37,083 0.06% 1,313,400
2011-09-22 2011-09-20 2.184 627,439 +54,883 0.07% 1,370,521
2011-09-21 2011-09-19 2.157 572,556 -29,666 0.06% 1,235,199
2011-09-20 2011-09-16 2.252 602,222 +35,599 0.07% 1,356,039
2011-09-16 2011-09-14 2.252 566,623 +4,450 0.06% 1,275,880
2011-09-15 2011-09-12 2.346 562,173 -100,865 0.06% 1,318,920
2011-09-14 2011-09-09 2.427 663,038 +41,533 0.07% 1,609,200
2011-09-12 2011-09-08 2.467 621,505 -7,417 0.07% 1,533,539
2011-09-09 2011-09-07 2.481 628,922 -7,416 0.07% 1,560,320
2011-09-08 2011-09-06 2.440 636,338 -59,333 0.07% 1,552,979
2011-09-07 2011-09-05 2.521 695,671 -51,915 0.08% 1,754,061
2011-09-05 2011-09-01 2.629 747,586 +100,864 0.08% 1,965,599
2011-09-02 2011-08-31 2.643 646,722 -31,149 0.07% 1,709,121
2011-09-01 2011-08-30 2.562 677,871 -31,150 0.07% 1,736,600
2011-08-31 2011-08-29 2.454 709,021 -38,565 0.08% 1,739,921
2011-08-30 2011-08-26 2.400 747,586 +5,933 0.08% 1,794,239
2011-08-29 2011-08-25 2.400 741,653 -120,148 0.08% 1,779,999
2011-08-26 2011-08-24 2.562 861,801 +1,483 0.09% 2,207,800
2011-08-25 2011-08-23 2.548 860,318 -59,332 0.09% 2,192,401
2011-08-24 2011-08-22 2.440 919,650 +2,967 0.10% 2,244,400
2011-08-23 2011-08-19 2.562 916,683 -11,867 0.10% 2,348,399
2011-08-22 2011-08-18 2.629 928,550 +28,183 0.10% 2,441,400
2011-08-19 2011-08-17 2.670 900,367 +50,432 0.10% 2,403,720
2011-08-18 2011-08-16 2.683 849,935 -169,097 0.09% 2,280,541
2011-08-17 2011-08-15 2.562 1,019,032 +166,131 0.11% 2,610,601
2011-08-16 2011-08-12 2.575 852,901 +20,766 0.09% 2,196,499
2011-08-15 2011-08-11 2.562 832,135 -74,165 0.09% 2,131,800
2011-08-12 2011-08-10 2.521 906,300 +63,782 0.10% 2,285,139
2011-08-11 2011-08-09 2.629 842,518 +47,466 0.09% 2,215,200
2011-08-10 2011-08-08 2.751 795,052 -26,700 0.09% 2,186,879
2011-08-09 2011-08-05 2.818 821,752 +111,248 0.09% 2,315,721
2011-08-08 2011-08-04 3.115 710,504 -22,249 0.08% 2,212,981
2011-08-05 2011-08-03 3.169 732,753 +17,799 0.08% 2,321,799
2011-08-03 2011-08-01 3.263 714,954 +50,433 0.08% 2,332,881
2011-08-02 2011-07-29 3.344 664,521 +16,316 0.07% 2,222,079
2011-08-01 2011-07-28 3.371 648,205 +7,417 0.07% 2,185,000
2011-07-29 2011-07-27 3.384 640,788 -29,667 0.07% 2,168,639
2011-07-28 2011-07-26 3.303 670,455 -87,515 0.07% 2,214,802
2011-07-27 2011-07-25 3.088 757,970 +50,433 0.08% 2,340,381
2011-07-26 2011-07-22 3.128 707,537 +17,799 0.08% 2,213,279
2011-07-25 2011-07-21 2.966 689,738 +40,050 0.08% 2,046,001
2011-07-22 2011-07-20 2.980 649,688 -16,317 0.07% 1,935,959
2011-07-21 2011-07-19 2.791 666,005 +7,417 0.07% 1,858,861
2011-07-20 2011-07-18 2.832 658,588 -60,816 0.07% 1,864,800
2011-07-19 2011-07-15 2.710 719,404 -51,915 0.08% 1,949,701
2011-07-18 2011-07-14 2.697 771,319 -20,767 0.08% 2,079,999
2011-07-15 2011-07-13 2.697 792,086 +66,749 0.09% 2,136,001
2011-07-14 2011-07-12 2.697 725,337 -66,749 0.08% 1,956,000
2011-07-12 2011-07-08 2.872 792,086 -25,216 0.09% 2,274,841
2011-07-11 2011-07-07 2.872 817,302 +44,499 0.09% 2,347,260
2011-07-08 2011-07-06 2.845 772,803 +41,533 0.08% 2,198,621
2011-07-07 2011-07-05 2.899 731,270 -93,448 0.08% 2,119,900
2011-07-06 2011-07-04 2.872 824,718 +173,546 0.09% 2,368,559
2011-07-05 2011-06-30 2.832 651,172 -37,082 0.07% 1,843,801
2011-07-04 2011-06-29 2.778 688,254 +7,416 0.08% 1,911,679
2011-06-30 2011-06-28 2.791 680,838 +54,883 0.08% 1,900,261
2011-06-29 2011-06-27 2.818 625,955 -13,350 0.07% 1,763,959
2011-06-28 2011-06-24 2.737 639,305 -86,032 0.07% 1,749,860
2011-06-27 2011-06-23 2.562 725,337 -34,116 0.08% 1,858,200
2011-06-24 2011-06-22 2.602 759,453 +66,749 0.09% 1,976,320
2011-06-23 2011-06-21 2.616 692,704 -8,900 0.08% 1,811,960
2011-06-21 2011-06-17 2.589 701,604 +7,417 0.08% 1,816,320
2011-06-16 2011-06-14 2.764 694,187 +7,416 0.08% 1,918,799
2011-06-15 2011-06-13 2.764 686,771 +7,417 0.08% 1,898,300
2011-06-10 2011-06-08 2.899 679,354 +20,766 0.08% 1,969,399
2011-06-08 2011-06-03 3.007 658,588 -44,499 0.07% 1,980,240
2011-06-07 2011-06-02 3.007 703,087 +22,249 0.08% 2,114,039
2011-06-03 2011-06-01 2.980 680,838 +25,217 0.08% 2,028,781
2011-06-02 2011-05-31 2.966 655,621 -126,082 0.07% 1,944,799
2011-06-01 2011-05-30 2.885 781,703 -57,848 0.09% 2,255,561
2011-05-31 2011-05-27 2.818 839,551 -117,182 0.09% 2,365,879
2011-05-30 2011-05-26 2.724 956,733 -38,566 0.11% 2,605,801
2011-05-27 2011-05-25 2.832 995,299 -44,499 0.11% 2,818,201
2011-05-26 2011-05-24 2.858 1,039,798 +14,833 0.12% 2,972,240
2011-05-25 2011-05-23 2.845 1,024,965 +81,582 0.12% 2,916,021
2011-05-24 2011-05-20 2.980 943,383 +7,417 0.11% 2,811,120
2011-05-23 2011-05-19 2.966 935,966 -29,667 0.11% 2,776,399
2011-05-20 2011-05-18 3.047 965,633 -7,416 0.11% 2,942,521
2011-05-19 2011-05-17 3.047 973,049 +7,416 0.11% 2,965,120
2011-05-18 2011-05-16 3.101 965,633 -8,899 0.11% 2,994,601
2011-05-17 2011-05-13 3.142 974,532 -22,250 0.11% 3,061,619
2011-05-16 2011-05-12 3.074 996,782 -66,749 0.11% 3,064,320
2011-05-13 2011-05-11 3.128 1,063,531 +118,665 0.12% 3,326,881
2011-05-12 2011-05-09 3.209 944,866 -13,350 0.11% 3,032,119
2011-05-11 2011-05-06 3.196 958,216 +127,564 0.11% 3,062,040
2011-05-09 2011-05-05 3.372 830,652 -75,648 0.09% 2,801,168
2011-05-06 2011-05-04 3.345 906,300 +85,335 0.10% 3,031,323
2011-05-05 2011-05-03 3.414 820,965 +21,796 0.09% 2,802,401
2011-05-04 2011-04-29 3.441 799,169 -21,796 0.09% 2,749,999
2011-05-03 2011-04-28 3.427 820,965 +13,078 0.09% 2,813,701
2011-04-29 2011-04-27 3.441 807,887 +7,265 0.09% 2,779,999
2011-04-28 2011-04-26 3.441 800,622 +116,243 0.09% 2,754,999
2011-04-27 2011-04-21 3.524 684,379 -108,978 0.08% 2,411,518
2011-04-26 2011-04-20 3.441 793,357 +108,978 0.09% 2,730,000
2011-04-21 2011-04-19 3.441 684,379 +37,778 0.08% 2,354,998
2011-04-20 2011-04-18 3.469 646,601 +49,404 0.07% 2,242,802
2011-04-19 2011-04-15 3.496 597,197 -26,155 0.07% 2,087,879
2011-04-18 2011-04-14 3.482 623,352 +33,420 0.07% 2,170,740
2011-04-15 2011-04-13 3.496 589,932 -33,420 0.07% 2,062,479
2011-04-14 2011-04-12 3.510 623,352 +45,044 0.07% 2,187,900
2011-04-13 2011-04-11 3.400 578,308 +13,077 0.07% 1,966,120
2011-04-12 2011-04-08 3.166 565,231 -17,436 0.06% 1,789,401
2011-04-11 2011-04-07 3.083 582,667 -13,077 0.07% 1,796,480
2011-04-08 2011-04-06 3.014 595,744 +46,497 0.07% 1,795,799
2011-04-07 2011-04-04 3.083 549,247 +2,906 0.06% 1,693,439
2011-04-04 2011-03-31 3.248 546,341 +5,812 0.06% 1,774,720
2011-04-01 2011-03-30 3.166 540,529 -7,265 0.06% 1,711,200
2011-03-31 2011-03-29 3.111 547,794 -17,437 0.06% 1,704,039
2011-03-30 2011-03-28 3.056 565,231 +11,625 0.06% 1,727,161
2011-03-25 2011-03-23 3.166 553,606 -34,873 0.06% 1,752,599
2011-03-24 2011-03-22 3.028 588,479 -2,906 0.07% 1,782,000
2011-03-21 2011-03-17 2.822 591,385 -34,873 0.07% 1,668,699
2011-03-18 2011-03-16 2.904 626,258 +4,359 0.07% 1,818,820
2011-03-17 2011-03-15 2.891 621,899 +14,530 0.07% 1,797,600
2011-03-16 2011-03-14 2.973 607,369 +20,343 0.07% 1,805,761
2011-03-15 2011-03-11 3.042 587,026 +5,812 0.07% 1,785,680
2011-03-14 2011-03-10 3.111 581,214 -40,685 0.07% 1,808,000
2011-03-11 2011-03-09 3.111 621,899 -1,453 0.07% 1,934,560
2011-03-10 2011-03-08 3.166 623,352 +34,873 0.07% 1,973,400
2011-03-09 2011-03-07 3.207 588,479 -24,702 0.07% 1,887,300
2011-03-08 2011-03-04 3.097 613,181 +7,265 0.07% 1,899,001
2011-03-07 2011-03-03 2.973 605,916 +2,907 0.07% 1,801,441
2011-03-04 2011-03-02 2.973 603,009 -13,078 0.07% 1,792,799
2011-03-03 2011-03-01 3.014 616,087 -29,061 0.07% 1,857,121
2011-03-02 2011-02-28 3.001 645,148 -1,453 0.07% 1,935,841
2011-03-01 2011-02-25 2.904 646,601 +33,420 0.07% 1,877,901
2011-02-28 2011-02-24 2.946 613,181 +2,906 0.07% 1,806,161
2011-02-25 2011-02-23 3.152 610,275 +24,702 0.07% 1,923,601
2011-02-24 2011-02-22 3.207 585,573 -7,265 0.07% 1,877,980
2011-02-23 2011-02-21 3.276 592,838 -14,531 0.07% 1,942,079
2011-02-22 2011-02-18 3.303 607,369 -39,232 0.07% 2,006,401
2011-02-21 2011-02-17 3.317 646,601 +20,343 0.07% 2,144,902
2011-02-18 2011-02-16 3.248 626,258 +11,624 0.07% 2,034,320
2011-02-15 2011-02-11 3.303 614,634 +17,437 0.07% 2,030,401
2011-02-14 2011-02-10 3.317 597,197 -2,906 0.07% 1,981,019
2011-02-11 2011-02-09 3.386 600,103 +7,265 0.07% 2,031,959
2011-02-10 2011-02-08 3.482 592,838 -7,265 0.07% 2,064,479
2011-02-09 2011-02-07 3.414 600,103 +1,453 0.07% 2,048,479
2011-02-08 2011-02-02 3.455 598,650 -8,719 0.07% 2,068,239
2011-02-07 2011-01-31 3.317 607,369 -27,607 0.07% 2,014,761
2011-02-01 2011-01-28 3.414 634,976 +36,326 0.07% 2,167,519
2011-01-31 2011-01-27 3.496 598,650 -114,790 0.07% 2,092,959
2011-01-28 2011-01-26 3.303 713,440 +63,933 0.08% 2,356,799
2011-01-27 2011-01-25 3.455 649,507 -170,005 0.09% 2,243,941
2011-01-26 2011-01-24 3.592 819,512 -145,303 0.11% 2,944,081
2011-01-25 2011-01-21 3.565 964,815 -18,890 0.13% 3,439,519
2011-01-24 2011-01-20 3.524 983,705 +569,590 0.13% 3,466,241
2011-01-20 2011-01-18 4.239 414,115 +236,845 0.05% 1,755,600
2011-01-19 2011-01-17 3.923 177,270 -110,431 0.02% 695,399
2011-01-18 2011-01-14 3.703 287,701 +21,796 0.04% 1,065,240
2011-01-14 2011-01-12 3.620 265,905 -7,266 0.04% 962,579
2011-01-13 2011-01-11 3.661 273,171 +2,907 0.04% 1,000,162
2011-01-12 2011-01-10 3.675 270,264 +24,701 0.04% 993,238
2011-01-11 2011-01-07 3.675 245,563 +18,890 0.03% 902,460
2011-01-10 2011-01-06 3.716 226,673 -7,266 0.03% 842,398
2011-01-04 2010-12-31 3.799 233,939 -29,060 0.03% 888,721
2010-12-30 2010-12-28 3.496 262,999 +7,265 0.03% 919,479
2010-12-23 2010-12-21 3.675 255,734 -10,171 0.03% 939,839
2010-12-22 2010-12-20 3.634 265,905 +33,419 0.04% 966,239
2010-12-21 2010-12-17 3.675 232,486 -2,906 0.03% 854,402
2010-12-20 2010-12-16 3.648 235,392 +7,266 0.03% 858,601
2010-12-16 2010-12-14 3.799 228,126 -7,266 0.03% 866,638
2010-12-15 2010-12-13 3.909 235,392 +23,249 0.03% 920,161
2010-12-14 2010-12-10 3.771 212,143 +20,342 0.03% 800,080
2010-12-13 2010-12-09 3.703 191,801 -113,336 0.03% 710,161
2010-12-10 2010-12-08 3.840 305,137 +65,386 0.04% 1,171,799
2010-12-09 2010-12-07 3.785 239,751 -72,652 0.03% 907,501
2010-12-08 2010-12-06 3.661 312,403 -95,900 0.04% 1,143,802
2010-12-07 2010-12-03 3.785 408,303 +159,834 0.05% 1,545,501
2010-12-06 2010-12-02 3.703 248,469 +92,994 0.03% 919,980
2010-11-25 2010-11-23 3.138 155,475 +14,531 0.02% 487,921
2010-11-23 2010-11-19 3.276 140,944 +1,453 0.02% 461,719
2010-11-22 2010-11-18 3.124 139,491 -24,702 0.02% 435,839
2010-11-18 2010-11-16 2.918 164,193 -15,983 0.02% 479,120
2010-11-17 2010-11-15 2.959 180,176 -50,857 0.02% 533,199
2010-11-16 2010-11-12 3.014 231,033 +13,078 0.03% 696,421
2010-11-15 2010-11-11 3.221 217,955 +7,265 0.03% 701,999
2010-11-12 2010-11-10 3.262 210,690 +8,718 0.03% 687,300
2010-11-11 2010-11-09 3.207 201,972 +11,624 0.03% 647,740
2010-11-10 2010-11-08 3.317 190,348 -49,403 0.03% 631,421
2010-11-09 2010-11-05 3.303 239,751 -10,171 0.03% 792,001
2010-11-08 2010-11-04 3.317 249,922 -4,359 0.03% 829,040
2010-11-05 2010-11-03 3.331 254,281 -7,265 0.03% 847,000
2010-11-04 2010-11-02 3.290 261,546 +31,966 0.03% 860,399
2010-11-03 2010-11-01 3.207 229,580 +53,763 0.03% 736,282
2010-11-02 2010-10-29 3.262 175,817 +24,701 0.02% 573,539
2010-10-29 2010-10-27 3.180 151,116 -2,480,330 0.02% 480,481
2010-10-28 2010-10-26 3.290 2,631,446 +193,253 0.35% 8,656,579
2010-10-27 2010-10-25 3.193 2,438,193 +395,226 0.32% 7,785,921
2010-10-26 2010-10-22 3.152 2,042,967 +1,729,111 0.27% 6,439,480
2010-10-25 2010-10-21 2.712 313,856 +65,387 0.04% 851,041
2010-10-21 2010-10-19 2.519 248,469 -1,453 0.03% 625,860
2010-10-20 2010-10-18 2.423 249,922 +7,265 0.03% 605,440
2010-10-19 2010-10-15 2.478 242,657 +5,812 0.03% 601,200
2010-10-18 2010-10-14 2.491 236,845 +145,304 0.03% 590,061
2010-10-14 2010-10-12 2.464 91,541 -114,790 0.01% 225,540
2010-10-13 2010-10-11 2.533 206,331 -50,856 0.03% 522,560
2010-10-12 2010-10-08 2.436 257,187 +30,514 0.03% 626,580
2010-10-11 2010-10-07 2.312 226,673 -58,122 0.03% 524,159
2010-10-08 2010-10-06 2.340 284,795 +14,531 0.04% 666,400
2010-10-07 2010-10-05 2.271 270,264 +72,651 0.04% 613,799
2010-10-06 2010-10-04 2.299 197,613 -7,265 0.03% 454,241
2010-10-04 2010-09-29 2.285 204,878 +10,171 0.03% 468,137
2010-09-30 2010-09-28 2.285 194,707 +8,402 0.03% 444,897
2010-09-28 2010-09-24 2.340 186,305 +10,109 0.02% 436,019
2010-09-27 2010-09-22 2.299 176,196 +14,442 0.02% 405,040
2010-09-24 2010-09-21 2.327 161,754 -28,884 0.02% 376,321
2010-09-17 2010-09-15 2.299 190,638 +21,663 0.03% 438,240
2010-09-16 2010-09-14 2.257 168,975 -28,884 0.02% 381,421
2010-09-15 2010-09-13 2.216 197,859 -37,550 0.03% 438,399
2010-09-13 2010-09-09 2.243 235,409 +7,221 0.03% 528,119
2010-09-10 2010-09-08 2.243 228,188 -12,998 0.03% 511,920
2010-09-08 2010-09-06 2.299 241,186 +12,998 0.03% 554,440
2010-09-07 2010-09-03 2.243 228,188 +7,221 0.03% 511,920
2010-09-06 2010-09-02 2.243 220,967 +14,442 0.03% 495,720
2010-09-03 2010-09-01 2.243 206,525 +7,221 0.03% 463,321
2010-09-01 2010-08-30 2.354 199,304 -7,221 0.03% 469,201
2010-08-24 2010-08-20 2.354 206,525 +36,106 0.03% 486,201
2010-08-23 2010-08-19 2.354 170,419 -25,996 0.02% 401,200
2010-08-20 2010-08-18 2.368 196,415 -2,889 0.03% 465,120
2010-08-18 2010-08-16 2.368 199,304 +36,106 0.03% 471,961
2010-08-17 2010-08-13 2.368 163,198 -28,884 0.02% 386,460
2010-08-16 2010-08-12 2.257 192,082 +7,221 0.03% 433,579
2010-08-11 2010-08-09 2.299 184,861 +7,221 0.02% 424,959
2010-08-10 2010-08-06 2.313 177,640 +14,442 0.02% 410,820
2010-08-05 2010-08-03 2.327 163,198 +11,554 0.02% 379,680
2010-08-04 2010-08-02 2.313 151,644 -14,442 0.02% 350,700
2010-08-03 2010-07-30 2.327 166,086 -14,443 0.02% 386,399
2010-08-02 2010-07-29 2.271 180,529 -43,326 0.02% 410,001
2010-07-29 2010-07-27 2.188 223,855 +14,442 0.03% 489,799
2010-07-28 2010-07-26 2.174 209,413 -1,444 0.03% 455,300
2010-07-27 2010-07-23 2.230 210,857 +8,665 0.03% 470,119
2010-07-21 2010-07-19 2.202 202,192 -7,221 0.03% 445,200
2010-07-19 2010-07-15 2.216 209,413 -21,664 0.03% 464,000
2010-07-14 2010-07-12 2.243 231,077 -7,221 0.03% 518,401
2010-07-12 2010-07-08 2.174 238,298 +28,885 0.03% 518,101
2010-07-08 2010-07-06 2.188 209,413 -7,221 0.03% 458,200
2010-07-06 2010-07-02 2.160 216,634 +7,221 0.03% 467,999
2010-06-29 2010-06-25 2.257 209,413 +4,333 0.03% 472,700
2010-06-28 2010-06-24 2.243 205,080 -36,106 0.03% 460,079
2010-06-25 2010-06-23 2.285 241,186 +66,434 0.03% 551,100
2010-06-24 2010-06-22 2.174 174,752 +15,887 0.02% 379,941
2010-06-21 2010-06-17 2.216 158,865 -7,221 0.02% 352,000
2010-06-09 2010-06-07 2.230 166,086 -14,443 0.02% 370,299
2010-06-07 2010-06-03 2.216 180,529 +7,222 0.02% 400,001
2010-06-02 2010-05-31 2.202 173,307 -14,443 0.02% 381,599
2010-05-28 2010-05-26 2.063 187,750 -14,442 0.03% 387,401
2010-05-27 2010-05-25 2.008 202,192 +11,554 0.03% 406,000
2010-05-18 2010-05-14 2.285 190,638 -12,998 0.03% 435,600
2010-05-17 2010-05-13 2.313 203,636 +1,444 0.03% 470,939
2010-05-13 2010-05-11 2.243 202,192 +11,554 0.03% 453,600
2010-05-12 2010-05-10 2.313 190,638 +24,552 0.03% 440,880
2010-05-10 2010-05-06 2.299 166,086 +1,000 0.02% 381,799
2010-05-07 2010-05-05 2.382 165,086 -57,421 0.02% 393,301
2010-05-06 2010-05-04 2.494 222,507 +55,986 0.03% 554,900
2010-05-05 2010-05-03 2.508 166,521 -76,083 0.02% 417,599
2010-05-04 2010-04-30 2.550 242,604 -2,871 0.03% 618,539
2010-05-03 2010-04-29 2.564 245,475 +106,229 0.03% 629,279
2010-04-30 2010-04-28 2.522 139,246 -53,115 0.02% 351,139
2010-04-29 2010-04-27 2.564 192,361 +14,355 0.03% 493,120
2010-04-28 2010-04-26 2.452 178,006 -11,484 0.02% 436,481
2010-04-27 2010-04-23 2.355 189,490 +7,178 0.03% 446,161
2010-04-26 2010-04-22 2.410 182,312 -14,355 0.02% 439,420
2010-04-20 2010-04-16 2.257 196,667 -35,889 0.03% 443,879
2010-04-19 2010-04-15 2.257 232,556 +21,533 0.03% 524,881
2010-04-16 2010-04-14 2.355 211,023 +35,889 0.03% 496,861
2010-04-14 2010-04-12 2.382 175,134 -17,227 0.02% 417,239
2010-04-13 2010-04-09 2.355 192,361 +8,613 0.03% 452,920
2010-04-12 2010-04-08 2.368 183,748 +4,307 0.02% 435,201
2010-04-08 2010-04-01 2.355 179,441 +11,484 0.02% 422,500
2010-04-07 2010-03-31 2.327 167,957 +35,888 0.02% 390,780
2010-04-01 2010-03-30 2.480 132,069 -53,114 0.02% 327,521
2010-03-30 2010-03-26 2.438 185,183 +70,341 0.02% 451,500
2010-03-29 2010-03-25 2.508 114,842 -21,533 0.02% 287,999
2010-03-23 2010-03-19 2.368 136,375 -142,118 0.02% 323,000
2010-03-22 2010-03-18 2.368 278,493 +136,376 0.04% 659,601
2010-03-19 2010-03-17 2.382 142,117 -193,797 0.02% 338,579
2010-03-18 2010-03-16 2.355 335,914 +71,777 0.05% 790,921
2010-03-17 2010-03-15 2.424 264,137 +107,664 0.04% 640,319
2010-03-11 2010-03-09 2.215 156,473 -35,888 0.02% 346,621
2010-02-02 2010-01-29 2.062 192,361 -25,839 0.03% 396,640
2010-01-22 2010-01-20 2.271 218,200 +15,790 0.03% 495,519
2010-01-21 2010-01-19 2.341 202,410 -10,048 0.03% 473,761
2010-01-20 2010-01-18 2.396 212,458 -107,665 0.03% 509,119
2010-01-19 2010-01-15 2.452 320,123 +84,696 0.04% 784,960
2010-01-18 2010-01-14 2.341 235,427 +43,066 0.03% 551,041
2010-01-15 2010-01-13 2.271 192,361 -21,533 0.03% 436,840
2010-01-14 2010-01-12 2.382 213,894 +8,613 0.03% 509,581
2010-01-13 2010-01-11 2.285 205,281 -367,495 0.03% 469,041
2010-01-12 2010-01-08 2.201 572,776 -89,003 0.08% 1,260,840
2010-01-11 2010-01-07 2.159 661,779 -126,326 0.09% 1,429,101
2010-01-08 2010-01-06 2.201 788,105 +71,776 0.11% 1,734,840
2010-01-07 2010-01-05 2.201 716,329 -14,355 0.10% 1,576,841
2010-01-06 2010-01-04 2.159 730,684 -21,533 0.10% 1,577,900
2010-01-05 2009-12-31 2.173 752,217 -449,320 0.10% 1,634,880
2009-12-29 2009-12-24 2.076 1,201,537 -28,711 0.16% 2,494,259
2009-12-23 2009-12-21 1.978 1,230,248 +14,355 0.17% 2,433,880
2009-12-22 2009-12-18 2.034 1,215,893 +20,098 0.16% 2,473,241
2009-12-21 2009-12-17 2.146 1,195,795 +8,613 0.16% 2,565,640
2009-12-18 2009-12-16 2.215 1,187,182 -236,862 0.16% 2,629,860
2009-12-17 2009-12-15 2.215 1,424,044 -90,439 0.19% 3,154,559
2009-12-16 2009-12-14 2.285 1,514,483 +452,192 0.20% 3,460,401
2009-12-15 2009-12-11 2.215 1,062,291 +14,355 0.14% 2,353,200
2009-12-14 2009-12-10 2.201 1,047,936 -846,962 0.14% 2,306,800
2009-12-11 2009-12-09 2.229 1,894,898 -18,661 0.25% 4,224,001
2009-12-10 2009-12-08 2.257 1,913,559 -160,780 0.26% 4,318,919
2009-12-09 2009-12-07 2.257 2,074,339 +14,356 0.28% 4,681,801
2009-12-08 2009-12-04 2.271 2,059,983 +516,790 0.28% 4,678,099
2009-12-07 2009-12-03 2.257 1,543,193 +21,533 0.21% 3,483,000
2009-12-04 2009-12-02 2.271 1,521,660 +180,876 0.20% 3,455,600
2009-12-03 2009-12-01 2.243 1,340,784 +21,533 0.18% 3,007,481
2009-12-02 2009-11-30 2.257 1,319,251 -229,684 0.18% 2,977,561
2009-12-01 2009-11-27 2.187 1,548,935 -77,519 0.21% 3,388,059
2009-11-30 2009-11-26 2.271 1,626,454 -106,229 0.22% 3,693,581
2009-11-27 2009-11-25 2.271 1,732,683 -186,619 0.23% 3,934,820
2009-11-26 2009-11-24 2.285 1,919,302 +4,307 0.26% 4,385,361
2009-11-25 2009-11-23 2.327 1,914,995 +221,071 0.26% 4,455,560
2009-11-24 2009-11-20 2.243 1,693,924 -8,613 0.23% 3,799,601
2009-11-20 2009-11-18 2.257 1,702,537 +106,229 0.23% 3,842,640
2009-11-19 2009-11-17 2.313 1,596,308 -21,533 0.21% 3,691,841
2009-11-18 2009-11-16 2.313 1,617,841 -35,888 0.22% 3,741,641
2009-11-16 2009-11-12 2.285 1,653,729 +8,613 0.22% 3,778,560
2009-11-13 2009-11-11 2.299 1,645,116 +183,748 0.22% 3,781,801
2009-11-12 2009-11-10 2.327 1,461,368 -136,375 0.20% 3,400,120
2009-11-10 2009-11-06 2.341 1,597,743 +172,263 0.21% 3,739,680
2009-11-09 2009-11-05 2.299 1,425,480 -30,146 0.19% 3,276,900
2009-11-06 2009-11-04 2.299 1,455,626 +40,195 0.20% 3,346,200
2009-11-05 2009-11-03 2.327 1,415,431 -68,905 0.19% 3,293,240
2009-11-04 2009-11-02 2.368 1,484,336 +7,177 0.20% 3,515,599
2009-11-03 2009-10-30 2.410 1,477,159 +778,057 0.20% 3,560,340
2009-11-02 2009-10-29 2.396 699,102 +140,681 0.09% 1,675,279
2009-10-30 2009-10-28 2.396 558,421 +17,227 0.07% 1,338,161
2009-10-29 2009-10-27 2.355 541,194 +24,404 0.07% 1,274,259
2009-10-28 2009-10-23 2.341 516,790 -77,519 0.07% 1,209,599
2009-10-27 2009-10-22 2.229 594,309 -41,630 0.08% 1,324,800
2009-10-22 2009-10-20 2.243 635,939 +45,937 0.09% 1,426,460
2009-10-21 2009-10-19 2.299 590,002 -63,163 0.08% 1,356,300
2009-10-20 2009-10-16 2.159 653,165 +5,742 0.09% 1,410,499
2009-10-19 2009-10-15 2.215 647,423 -41,631 0.09% 1,434,179
2009-10-16 2009-10-14 2.243 689,054 +21,533 0.09% 1,545,601
2009-10-15 2009-10-13 2.243 667,521 -64,599 0.09% 1,497,301
2009-10-14 2009-10-12 2.215 732,120 +12,920 0.10% 1,621,801
2009-10-13 2009-10-09 2.257 719,200 -27,275 0.10% 1,623,241
2009-10-12 2009-10-08 2.313 746,475 +133,504 0.10% 1,726,400
2009-10-09 2009-10-07 2.355 612,971 -262,701 0.08% 1,443,261
2009-10-08 2009-10-06 2.327 875,672 +242,604 0.12% 2,037,399
2009-10-07 2009-10-05 2.271 633,068 +21,533 0.09% 1,437,660
2009-10-06 2009-10-02 2.243 611,535 -61,728 0.08% 1,371,720
2009-10-05 2009-09-30 2.271 673,263 -35,888 0.09% 1,528,940
2009-10-02 2009-09-29 2.327 709,151 -198,103 0.10% 1,649,960
2009-09-30 2009-09-28 2.355 907,254 +173,699 0.12% 2,136,160
2009-09-29 2009-09-25 2.466 733,555 -110,536 0.10% 1,808,940
2009-09-28 2009-09-24 2.215 844,091 +17,227 0.12% 1,869,841
2009-09-25 2009-09-23 2.355 826,864 +40,194 0.12% 1,946,879
2009-09-24 2009-09-22 2.424 786,670 -86,131 0.11% 1,907,041
2009-09-23 2009-09-21 2.480 872,801 -1,487,208 0.12% 2,164,479
2009-09-22 2009-09-18 2.577 2,360,009 +81,825 0.33% 6,082,800
2009-09-21 2009-09-17 2.647 2,278,184 -568,469 0.32% 6,030,601
2009-09-18 2009-09-16 2.522 2,846,653 0.40% 7,178,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top