History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.495 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.620 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.460 0 +0
2019-02-20 2019-02-18 0.495 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.355 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.345 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.335 0 +0
2019-01-18 2019-01-16 0.345 0 +0
2019-01-17 2019-01-15 0.340 0 +0
2019-01-16 2019-01-14 0.335 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.355 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.365 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.365 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.375 0 +0
2018-11-30 2018-11-28 0.375 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.395 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.490 0 +0
2018-10-19 2018-10-16 0.625 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.614 0 +0
2018-10-15 2018-10-11 0.614 0 +0
2018-10-12 2018-10-10 0.658 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.723 0 +0
2018-10-08 2018-10-04 0.723 0 +0
2018-10-05 2018-10-03 0.723 0 +0
2018-10-04 2018-10-02 0.734 0 +0
2018-10-03 2018-09-28 0.734 0 +0
2018-10-02 2018-09-27 0.734 0 +0
2018-09-28 2018-09-26 0.745 0 +0
2018-09-27 2018-09-24 0.734 0 +0
2018-09-26 2018-09-21 0.745 0 +0
2018-09-24 2018-09-20 0.767 0 +0
2018-09-21 2018-09-19 0.767 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.745 0 +0
2018-09-18 2018-09-14 0.767 0 +0
2018-09-17 2018-09-13 0.767 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.767 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.811 0 +0
2018-09-07 2018-09-05 0.811 0 +0
2018-09-06 2018-09-04 0.822 0 +0
2018-09-05 2018-09-03 0.844 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.877 0 +0
2018-08-31 2018-08-29 0.866 0 +0
2018-08-30 2018-08-28 0.866 0 +0
2018-08-29 2018-08-27 0.877 0 +0
2018-08-28 2018-08-24 0.844 0 +0
2018-08-27 2018-08-23 0.855 0 +0
2018-08-24 2018-08-22 0.866 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.789 0 +0
2018-08-21 2018-08-17 0.811 0 +0
2018-08-20 2018-08-16 0.822 0 +0
2018-08-17 2018-08-15 0.833 0 +0
2018-08-16 2018-08-14 0.866 0 +0
2018-08-15 2018-08-13 0.877 0 +0
2018-08-14 2018-08-10 0.844 0 +0
2018-08-13 2018-08-09 0.822 0 +0
2018-08-10 2018-08-08 0.811 0 +0
2018-08-09 2018-08-07 0.811 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.811 0 +0
2018-08-06 2018-08-02 0.811 0 +0
2018-08-03 2018-08-01 0.822 0 +0
2018-08-02 2018-07-31 0.833 0 +0
2018-08-01 2018-07-30 0.822 0 +0
2018-07-31 2018-07-27 0.844 0 +0
2018-07-30 2018-07-26 0.789 0 +0
2018-07-27 2018-07-25 0.811 0 +0
2018-07-26 2018-07-24 0.811 0 +0
2018-07-25 2018-07-23 0.811 0 +0
2018-07-24 2018-07-20 0.811 0 +0
2018-07-23 2018-07-19 0.811 0 +0
2018-07-20 2018-07-18 0.811 0 +0
2018-07-19 2018-07-17 0.811 0 +0
2018-07-18 2018-07-16 0.811 0 +0
2018-07-17 2018-07-13 0.811 0 +0
2018-07-16 2018-07-12 0.833 0 +0
2018-07-13 2018-07-11 0.833 0 +0
2018-07-12 2018-07-10 0.844 0 +0
2018-07-11 2018-07-09 0.833 0 +0
2018-07-10 2018-07-06 0.855 0 +0
2018-07-09 2018-07-05 0.844 0 +0
2018-07-06 2018-07-04 0.855 0 +0
2018-07-05 2018-07-03 0.844 0 +0
2018-07-04 2018-06-29 0.877 0 +0
2018-07-03 2018-06-28 0.844 0 +0
2018-06-29 2018-06-27 0.844 0 +0
2018-06-28 2018-06-26 0.866 0 +0
2018-06-27 2018-06-25 0.833 0 +0
2018-06-26 2018-06-22 0.844 0 +0
2018-06-25 2018-06-21 0.822 0 +0
2018-06-22 2018-06-20 0.833 0 +0
2018-06-21 2018-06-19 0.833 0 +0
2018-06-20 2018-06-15 0.866 0 +0
2018-06-19 2018-06-14 0.855 0 +0
2018-06-15 2018-06-13 0.855 0 +0
2018-06-14 2018-06-12 0.877 0 +0
2018-06-13 2018-06-11 0.888 0 +0
2018-06-12 2018-06-08 0.855 0 +0
2018-06-11 2018-06-07 0.855 0 +0
2018-06-08 2018-06-06 0.855 0 +0
2018-06-07 2018-06-05 0.855 0 +0
2018-06-06 2018-06-04 0.855 0 +0
2018-06-05 2018-06-01 0.855 0 +0
2018-06-04 2018-05-31 0.855 0 +0
2018-06-01 2018-05-30 0.855 0 +0
2018-05-31 2018-05-29 0.866 0 +0
2018-05-30 2018-05-28 0.997 0 +0
2018-05-29 2018-05-25 0.767 0 -18,246
2018-05-24 2018-05-21 0.789 18,246 +18,246 0.00% 14,400
2017-11-21 2017-11-17 2.554 0 -78,456
2017-11-08 2017-11-06 2.532 78,456 -91,228 0.00% 198,660
2017-09-15 2017-09-13 2.516 169,684 +1,885 0.01% 426,964
2017-09-01 2017-08-30 2.428 167,799 -90,214 0.01% 407,340
2016-10-12 2016-10-07 2.926 258,013 +41,498 0.01% 755,039
2016-10-03 2016-09-29 2.937 216,515 +45,108 0.01% 636,001
2016-09-14 2016-09-12 3.241 171,407 +84,712 0.01% 555,570
2016-09-08 2016-09-06 3.241 86,695 +86,695 0.01% 280,999
2015-07-02 2015-06-29 3.541 0 -33,666
2015-06-22 2015-06-18 4.218 33,666 -25,249 0.00% 142,002
2015-06-19 2015-06-17 4.658 58,915 +58,915 0.00% 274,402
2015-06-16 2015-06-12 4.064 0 -1,935,341
2015-06-12 2015-06-10 3.624 1,935,341 -3,371,602 0.13% 7,013,454
2015-06-10 2015-06-08 3.576 5,306,943 -1,683,276 0.35% 18,979,533
2015-06-08 2015-06-04 3.172 6,990,219 -39,556,991 0.46% 22,175,665
2015-06-05 2015-06-03 3.172 46,547,210 -24,589,299 3.28% 147,665,665
2015-06-04 2015-06-02 3.161 71,136,509 -20,458,540 5.02% 224,827,170
2015-06-03 2015-06-01 3.184 91,595,049 -4,208,190 6.46% 291,663,043
2015-06-02 2015-05-29 3.077 95,803,239 -1,397,119 6.76% 294,818,387
2015-06-01 2015-05-28 3.030 97,200,358 -2,673,043 6.86% 294,498,206
2015-05-29 2015-05-27 3.077 99,873,401 -2,747,107 7.05% 307,343,627
2015-05-28 2015-05-26 3.208 102,620,508 -2,673,042 7.24% 329,209,632
2015-05-27 2015-05-22 3.113 105,293,550 -255,858 7.43% 327,776,390
2015-05-26 2015-05-21 3.077 105,549,408 -126,246 7.45% 324,810,586
2015-05-22 2015-05-20 3.065 105,675,654 -476,367 7.46% 323,943,492
2015-05-21 2015-05-19 3.077 106,152,021 -309,723 7.49% 326,665,026
2015-05-20 2015-05-18 3.077 106,461,744 -84,164 7.51% 327,618,147
2015-05-19 2015-05-15 3.101 106,545,908 -166,644 7.52% 330,409,017
2015-05-18 2015-05-14 3.065 106,712,552 -1,355,038 7.53% 327,122,051
2015-05-15 2015-05-13 3.042 108,067,590 -355,171 7.63% 328,707,823
2015-05-14 2015-05-12 3.089 108,422,761 -257,541 7.65% 334,941,082
2015-05-13 2015-05-11 3.125 108,680,302 -136,346 7.67% 339,610,566
2015-05-12 2015-05-08 3.125 108,816,648 +11,112,990 7.68% 340,036,628
2015-05-11 2015-05-07 3.125 97,703,658 -274,374 6.89% 305,310,107
2015-05-08 2015-05-06 3.149 97,978,032 -11,907,496 6.91% 308,495,757
2015-05-07 2015-05-05 3.113 109,885,528 -198,627 7.75% 342,071,112
2015-05-06 2015-05-04 3.149 110,084,155 -334,971 7.77% 346,613,358
2015-05-05 2015-04-30 3.232 110,419,126 -45,449 7.79% 356,851,739
2015-05-04 2015-04-29 3.208 110,464,575 -70,698 7.79% 354,373,631
2015-04-30 2015-04-28 3.232 110,535,273 -43,765 7.80% 357,227,102
2015-04-29 2015-04-27 3.256 110,579,038 -193,576 7.80% 359,996,252
2015-04-28 2015-04-24 3.208 110,772,614 +11,656,687 7.82% 355,361,830
2015-04-27 2015-04-23 3.172 99,115,927 -131,295 6.99% 314,433,867
2015-04-24 2015-04-22 3.172 99,247,222 -262,591 7.00% 314,850,386
2015-04-23 2015-04-21 3.172 99,509,813 -1,413,952 7.02% 315,683,425
2015-04-22 2015-04-20 3.172 100,923,765 -175,061 7.12% 320,169,025
2015-04-21 2015-04-17 3.208 101,098,826 -126,246 7.13% 324,328,031
2015-04-20 2015-04-16 3.362 101,225,072 -449,435 7.14% 340,368,326
2015-04-17 2015-04-15 3.398 101,674,507 -10,820,099 7.17% 345,503,712
2015-04-16 2015-04-14 3.398 112,494,606 -1,595,746 7.94% 382,271,870
2015-04-15 2015-04-13 3.386 114,090,352 -876,987 8.05% 386,338,855
2015-04-14 2015-04-10 3.398 114,967,339 -875,303 8.11% 390,674,551
2015-04-13 2015-04-09 3.446 115,842,642 -624,496 8.17% 399,154,528
2015-04-10 2015-04-08 3.517 116,467,138 +6,990,646 8.22% 409,609,220
2015-04-09 2015-04-02 3.458 109,476,492 -1,999,732 7.72% 378,519,685
2015-03-30 2015-03-26 3.446 111,476,224 +504,983 7.87% 384,109,330
2015-03-25 2015-03-23 3.339 110,971,241 +1,514,949 7.86% 370,502,695
2015-03-24 2015-03-20 3.339 109,456,292 -10,941,296 7.75% 365,444,694
2015-03-20 2015-03-18 3.220 120,397,588 +1,683,276 8.52% 387,669,546
2015-03-19 2015-03-17 3.220 118,714,312 +10,941,296 8.41% 382,249,547
2015-03-17 2015-03-13 3.291 107,773,016 -11,782,934 7.63% 354,702,635
2015-01-26 2015-01-22 3.161 119,555,950 -190,210 8.48% 377,856,972
2015-01-23 2015-01-21 3.184 119,746,160 +562,214 8.50% 381,303,681
2015-01-22 2015-01-20 3.256 119,183,946 -227,242 8.46% 388,010,012
2015-01-21 2015-01-19 3.196 119,411,188 -18,516 8.47% 381,655,836
2015-01-19 2015-01-15 3.267 119,429,704 +77,413,446 8.48% 390,229,106
2015-01-16 2015-01-14 3.279 42,016,258 +5,019,530 2.98% 137,784,721
2015-01-15 2015-01-13 3.244 36,996,728 +3,787,372 2.78% 120,005,340
2015-01-08 2015-01-06 3.362 33,209,356 -186,844 2.49% 111,666,138
2015-01-07 2015-01-05 3.434 33,396,200 -10,941,296 2.51% 114,675,200
2015-01-05 2014-12-31 3.493 44,337,496 -1,557,030 3.33% 154,879,202
2014-12-30 2014-12-24 3.279 45,894,526 +1,935,768 3.45% 150,502,800
2014-12-22 2014-12-18 3.315 43,958,758 +420,819 3.30% 145,721,699
2014-12-18 2014-12-16 3.398 43,537,939 +1,456,034 3.27% 147,947,799
2014-12-11 2014-12-09 3.481 42,081,905 +42,081,905 3.16% 146,499,999
2014-12-02 2014-11-28 3.588 0 -841,638
2014-11-27 2014-11-25 3.606 841,638 +841,638 0.07% 3,035,041
2014-11-20 2014-11-18 3.726 0 -1,085,102
2014-11-13 2014-11-11 3.726 1,085,102 -41,735 0.09% 4,043,000
2014-10-27 2014-10-23 3.474 1,126,837 +292,143 0.09% 3,915,001
2014-10-23 2014-10-21 3.522 834,694 +834,694 0.07% 2,940,000
2014-01-20 2014-01-16 4.352 0 -486,642
2013-12-23 2013-12-19 3.539 486,642 -121,661 0.05% 1,721,999
2013-12-03 2013-11-29 3.588 608,303 -4,136,459 0.06% 2,182,500
2013-12-02 2013-11-28 3.563 4,744,762 +89,217 0.44% 16,906,499
2013-11-29 2013-11-27 3.576 4,655,545 +802,960 0.43% 16,646,001
2013-11-28 2013-11-26 3.576 3,852,585 +1,216,606 0.36% 13,775,001
2013-11-21 2013-11-19 3.576 2,635,979 +186,546 0.24% 9,425,000
2013-11-18 2013-11-14 3.563 2,449,433 +624,524 0.23% 8,727,800
2013-11-15 2013-11-13 3.539 1,824,909 +608,303 0.17% 6,457,501
2013-11-14 2013-11-12 3.576 1,216,606 +105,439 0.11% 4,350,001
2013-11-12 2013-11-08 3.588 1,111,167 -64,885 0.10% 3,986,702
2013-11-06 2013-11-04 3.563 1,176,052 +81,107 0.11% 4,190,499
2013-11-05 2013-11-01 3.588 1,094,945 +81,107 0.10% 3,928,499
2013-10-29 2013-10-25 3.576 1,013,838 -1,062,502 0.09% 3,625,000
2013-10-24 2013-10-22 3.539 2,076,340 +251,431 0.19% 7,347,198
2013-10-23 2013-10-21 3.526 1,824,909 +405,536 0.17% 6,435,001
2013-10-22 2013-10-18 3.582 1,419,373 -324,429 0.13% 5,084,132
2013-10-21 2013-10-17 3.607 1,743,802 +375,343 0.16% 6,289,599
2013-10-18 2013-10-16 3.607 1,368,459 -1,206,045 0.13% 4,935,800
2013-10-17 2013-10-15 3.582 2,574,504 -80,403 0.24% 9,221,760
2013-10-09 2013-10-07 3.644 2,654,907 -70,755 0.25% 9,674,860
2013-10-08 2013-10-04 3.669 2,725,662 +564,430 0.26% 10,000,502
2013-10-07 2013-10-03 3.681 2,161,232 +70,754 0.20% 7,956,478
2013-10-03 2013-09-30 3.607 2,090,478 -88,443 0.20% 7,540,001
2013-09-23 2013-09-18 3.657 2,178,921 -51,458 0.20% 7,967,399
2013-09-19 2013-09-17 3.657 2,230,379 -664,129 0.21% 8,155,560
2013-09-18 2013-09-16 3.594 2,894,508 -80,403 0.27% 10,404,001
2013-09-17 2013-09-13 3.482 2,974,911 +160,806 0.28% 10,360,001
2013-09-13 2013-09-11 3.445 2,814,105 +120,605 0.26% 9,695,001
2013-09-12 2013-09-10 3.470 2,693,500 +323,220 0.25% 9,346,499
2013-09-11 2013-09-09 3.420 2,370,280 +80,403 0.22% 8,106,999
2013-09-10 2013-09-06 3.458 2,289,877 +199,399 0.21% 7,917,439
2013-09-09 2013-09-05 3.333 2,090,478 +241,209 0.20% 6,968,000
2013-09-06 2013-09-04 3.358 1,849,269 +154,374 0.17% 6,210,000
2013-09-05 2013-09-03 3.296 1,694,895 +247,641 0.16% 5,586,200
2013-09-04 2013-09-02 3.371 1,447,254 +80,403 0.14% 4,878,000
2013-08-28 2013-08-26 3.470 1,366,851 +80,403 0.13% 4,743,000
2013-08-27 2013-08-23 3.433 1,286,448 -160,806 0.12% 4,416,000
2013-08-23 2013-08-21 3.308 1,447,254 -611,063 0.14% 4,788,000
2013-08-22 2013-08-20 3.296 2,058,317 -32,161 0.19% 6,784,001
2013-08-21 2013-08-19 3.283 2,090,478 -241,209 0.20% 6,864,000
2013-08-20 2013-08-16 3.221 2,331,687 +80,403 0.22% 7,511,001
2013-08-19 2013-08-15 3.234 2,251,284 +16,081 0.21% 7,280,001
2013-08-06 2013-08-02 3.159 2,235,203 +1,608 0.21% 7,061,199
2013-08-05 2013-08-01 3.147 2,233,595 +183,319 0.21% 7,028,339
2013-07-30 2013-07-26 3.159 2,050,276 -723,627 0.19% 6,476,999
2013-07-29 2013-07-25 3.109 2,773,903 +445,432 0.26% 8,624,999
2013-07-26 2013-07-24 3.109 2,328,471 +278,195 0.22% 7,240,001
2013-07-25 2013-07-23 3.109 2,050,276 +196,183 0.19% 6,374,999
2013-07-24 2013-07-22 3.047 1,854,093 +241,209 0.17% 5,649,700
2013-07-23 2013-07-19 3.010 1,612,884 +125,429 0.15% 4,854,520
2013-07-22 2013-07-18 2.985 1,487,455 +448,648 0.14% 4,439,999
2013-07-19 2013-07-17 3.035 1,038,807 -207,439 0.10% 3,152,481
2013-07-18 2013-07-16 2.960 1,246,246 +80,403 0.12% 3,688,999
2013-07-17 2013-07-15 3.010 1,165,843 +241,209 0.11% 3,508,999
2013-07-16 2013-07-12 3.047 924,634 +225,128 0.09% 2,817,499
2013-07-15 2013-07-11 3.060 699,506 -160,806 0.07% 2,140,200
2013-07-12 2013-07-10 3.060 860,312 -16,081 0.08% 2,632,200
2013-07-11 2013-07-09 2.997 876,393 -1,913,591 0.08% 2,626,901
2013-07-10 2013-07-08 3.010 2,789,984 +683,426 0.26% 8,397,400
2013-07-09 2013-07-05 3.022 2,106,558 -1,672,383 0.20% 6,366,599
2013-07-08 2013-07-04 3.047 3,778,941 +2,492,493 0.35% 11,515,001
2013-07-02 2013-06-27 3.109 1,286,448 +258,898 0.12% 4,000,000
2013-06-28 2013-06-26 3.122 1,027,550 +715,586 0.10% 3,207,779
2013-06-26 2013-06-24 3.221 311,964 +311,964 0.03% 1,004,921
2013-06-25 2013-06-21 3.234 0 -160,806
2013-06-19 2013-06-17 3.221 160,806 +160,806 0.02% 518,000
2013-06-14 2013-06-11 3.325 0 -78,795
2013-06-11 2013-06-07 3.262 78,795 -2,048,668 0.01% 257,000
2013-06-10 2013-06-06 3.350 2,127,463 -866,745 0.20% 7,127,999
2013-06-07 2013-06-05 3.338 2,994,208 -236,384 0.29% 9,994,002
2013-06-06 2013-06-04 3.287 3,230,592 -1,292,237 0.31% 10,618,999
2013-06-03 2013-05-30 3.312 4,522,829 -2,285,053 0.43% 14,981,399
2013-05-31 2013-05-29 3.122 6,807,882 -181,229 0.65% 21,254,399
2013-05-30 2013-05-28 3.084 6,989,111 +102,434 0.67% 21,554,101
2013-05-29 2013-05-27 2.957 6,886,677 +354,577 0.66% 20,364,199
2013-05-27 2013-05-23 3.033 6,532,100 -122,920 0.62% 19,813,100
2013-05-24 2013-05-22 3.008 6,655,020 +196,987 0.64% 20,017,019
2013-05-23 2013-05-21 3.033 6,458,033 +753,280 0.62% 19,588,441
2013-05-22 2013-05-20 3.008 5,704,753 -472,770 0.54% 17,158,799
2013-05-20 2013-05-15 2.932 6,177,523 -55,156 0.59% 18,110,400
2013-05-09 2013-05-07 3.147 6,232,679 -94,554 0.60% 19,616,799
2013-05-08 2013-05-06 3.160 6,327,233 -457,011 0.60% 19,994,699
2013-05-07 2013-05-03 3.059 6,784,244 +275,782 0.65% 20,750,100
2013-05-03 2013-04-30 3.033 6,508,462 -2,032,909 0.62% 19,741,401
2013-05-02 2013-04-29 3.109 8,541,371 -630,359 0.82% 26,558,000
2013-04-29 2013-04-25 3.135 9,171,730 -3,939,747 0.88% 28,750,799
2013-04-26 2013-04-24 3.147 13,111,477 +78,795 1.25% 41,267,200
2013-04-24 2013-04-22 3.135 13,032,682 +39,397 1.24% 40,853,799
2013-04-23 2013-04-19 3.109 12,993,285 +354,578 1.24% 40,400,501
2013-04-22 2013-04-18 3.097 12,638,707 +538,957 1.21% 39,137,598
2013-04-19 2013-04-17 3.046 12,099,750 -1,486,073 1.16% 36,854,400
2013-04-18 2013-04-16 3.033 13,585,823 +789,526 1.30% 41,208,381
2013-04-17 2013-04-15 3.160 12,796,297 -984,937 1.22% 40,437,599
2013-04-16 2013-04-12 3.160 13,781,234 +118,192 1.32% 43,550,100
2013-04-15 2013-04-11 3.198 13,663,042 -267,902 1.30% 43,696,801
2013-04-09 2013-04-05 3.236 13,930,944 +78,795 1.33% 45,083,999
2013-04-08 2013-04-03 3.160 13,852,149 -1,402,550 1.32% 43,774,198
2013-04-05 2013-04-02 3.071 15,254,699 -141,831 1.46% 46,851,199
2013-04-03 2013-03-28 3.224 15,396,530 +157,590 1.47% 49,631,599
2013-03-28 2013-03-26 3.185 15,238,940 +236,384 1.46% 48,543,399
2013-03-27 2013-03-25 3.185 15,002,556 +431,797 1.43% 47,790,401
2013-03-26 2013-03-22 3.185 14,570,759 +694,971 1.39% 46,414,919
2013-03-25 2013-03-21 3.109 13,875,788 +91,402 1.33% 43,144,500
2013-03-22 2013-03-20 3.071 13,784,386 +605,145 1.32% 42,335,480
2013-03-21 2013-03-19 3.033 13,179,241 +505,864 1.26% 39,975,141
2013-03-20 2013-03-18 3.008 12,673,377 -64,612 1.21% 38,119,079
2013-03-19 2013-03-15 2.957 12,737,989 +2,620,719 1.22% 37,666,780
2013-03-18 2013-03-14 2.919 10,117,270 +1,174,045 0.97% 29,532,001
2013-03-15 2013-03-13 2.881 8,943,225 +5,498,310 0.85% 25,764,500
2013-03-14 2013-03-12 3.059 3,444,915 +631,936 0.33% 10,536,521
2013-03-13 2013-03-11 3.236 2,812,979 -185,956 0.27% 9,103,499
2013-03-12 2013-03-08 3.300 2,998,935 -315,180 0.29% 9,895,599
2013-03-11 2013-03-07 3.300 3,314,115 +28,366 0.32% 10,935,600
2013-03-08 2013-03-06 3.312 3,285,749 +630,360 0.31% 10,883,701
2013-03-07 2013-03-05 3.287 2,655,389 -709,155 0.25% 8,728,299
2013-03-05 2013-03-01 3.287 3,364,544 +315,180 0.32% 11,059,301
2013-03-04 2013-02-28 3.300 3,049,364 +78,795 0.29% 10,062,000
2013-03-01 2013-02-27 3.211 2,970,569 +551,565 0.28% 9,538,100
2013-02-28 2013-02-26 3.185 2,419,004 +709,154 0.23% 7,705,698
2013-02-27 2013-02-25 3.236 1,709,850 +787,949 0.16% 5,533,500
2013-02-26 2013-02-22 3.249 921,901 +393,975 0.09% 2,995,201
2013-02-22 2013-02-20 3.185 527,926 +393,975 0.05% 1,681,700
2013-02-07 2013-02-05 3.046 133,951 -338,819 0.01% 407,999
2013-02-06 2013-02-04 3.135 472,770 -1,103,129 0.05% 1,482,001
2013-02-01 2013-01-30 3.236 1,575,899 +1,260,719 0.15% 5,100,001
2013-01-31 2013-01-29 3.262 315,180 +315,180 0.03% 1,028,001
2013-01-28 2013-01-24 3.173 0 -78,795
2013-01-25 2013-01-23 3.122 78,795 -2,062,851 0.01% 246,000
2012-10-15 2012-10-11 1.586 2,141,646 +34,266 0.22% 3,397,499
2012-08-22 2012-08-20 1.831 2,107,380 +3,101 0.22% 3,859,560
2012-08-08 2012-08-06 1.870 2,104,279 +66,680 0.22% 3,935,301
2012-07-03 2012-06-28 2.049 2,037,599 +62,889 0.22% 4,176,009
2012-04-30 2012-04-26 2.049 1,974,710 +4,508 0.22% 4,047,119
2011-09-30 2011-09-27 2.117 1,970,202 +25,587 0.21% 4,170,705
2011-07-26 2011-07-22 3.128 1,944,615 +201,730 0.21% 6,083,041
2011-07-25 2011-07-21 2.966 1,742,885 +111,248 0.19% 5,170,000
2011-07-22 2011-07-20 2.980 1,631,637 +284,795 0.18% 4,862,000
2011-07-11 2011-07-07 2.872 1,346,842 +148,330 0.15% 3,868,079
2011-07-08 2011-07-06 2.845 1,198,512 +37,083 0.13% 3,409,761
2011-07-07 2011-07-05 2.899 1,161,429 +384,176 0.13% 3,366,900
2011-07-06 2011-07-04 2.872 777,253 +473,175 0.09% 2,232,241
2011-07-04 2011-06-29 2.778 304,078 +74,165 0.03% 844,600
2011-06-28 2011-06-24 2.737 229,913 +229,913 0.03% 629,301
2010-08-02 2010-07-29 2.271 0 -722,114
2010-05-10 2010-05-06 2.299 722,114 +4,350 0.10% 1,659,999
2010-01-06 2010-01-04 2.159 717,764 +717,764 0.10% 1,549,999
2009-12-23 2009-12-21 1.978 0 -143,553
2009-12-22 2009-12-18 2.034 143,553 -143,553 0.02% 292,000
2009-09-21 2009-09-17 2.647 287,106 +287,106 0.04% 760,001
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top