History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -706,000
2021-01-29 2021-01-27 0.137 706,000 -592,000 0.03% 96,722
2021-01-28 2021-01-26 0.129 1,298,000 +592,000 0.06% 167,442
2020-12-14 2020-12-10 0.122 706,000 -200,000 0.03% 86,132
2020-10-22 2020-10-20 0.140 906,000 +100,000 0.04% 126,840
2020-10-21 2020-10-19 0.120 806,000 -200,000 0.03% 96,720
2020-10-16 2020-10-14 0.125 1,006,000 -100,000 0.04% 125,750
2020-01-09 2020-01-07 0.222 1,106,000 +474,000 0.05% 245,532
2020-01-02 2019-12-27 0.223 632,000 +300,000 0.03% 140,936
2019-12-02 2019-11-28 0.168 332,000 -100,000 0.01% 55,776
2019-11-29 2019-11-27 0.199 432,000 +100,000 0.02% 85,968
2019-11-27 2019-11-25 0.139 332,000 +100,000 0.01% 46,148
2019-10-21 2019-10-17 0.220 232,000 -20,000 0.01% 51,040
2019-07-29 2019-07-25 0.285 252,000 -50,000 0.01% 71,820
2019-07-25 2019-07-23 0.285 302,000 +50,000 0.01% 86,070
2019-07-23 2019-07-19 0.295 252,000 -182,000 0.01% 74,340
2019-07-19 2019-07-17 0.260 434,000 -18,000 0.02% 112,840
2019-07-18 2019-07-16 0.260 452,000 +200,000 0.02% 117,520
2019-07-16 2019-07-12 0.305 252,000 -10,000 0.01% 76,860
2019-06-12 2019-06-10 0.305 262,000 +10,000 0.01% 79,910
2019-06-11 2019-06-06 0.290 252,000 +10,000 0.01% 73,080
2019-05-08 2019-05-06 0.450 242,000 -265,000 0.01% 108,900
2019-05-07 2019-05-03 0.480 507,000 +265,000 0.03% 243,360
2019-04-11 2019-04-09 0.510 242,000 -50,000 0.01% 123,420
2019-03-06 2019-03-04 0.550 292,000 -110,000 0.02% 160,600
2019-03-05 2019-03-01 0.570 402,000 -100,000 0.02% 229,140
2019-03-04 2019-02-28 0.520 502,000 -28,000 0.03% 261,040
2019-02-28 2019-02-26 0.540 530,000 +100,000 0.03% 286,200
2019-02-20 2019-02-18 0.495 430,000 +100,000 0.02% 212,850
2019-02-15 2019-02-13 0.350 330,000 -40,000 0.02% 115,500
2019-02-14 2019-02-12 0.355 370,000 -4,000 0.02% 131,350
2019-02-08 2019-01-31 0.360 374,000 +28,000 0.02% 134,640
2019-01-21 2019-01-17 0.335 346,000 -100,000 0.02% 115,910
2019-01-18 2019-01-16 0.345 446,000 -38,000 0.02% 153,870
2019-01-08 2019-01-04 0.325 484,000 -2,000 0.03% 157,300
2018-12-17 2018-12-13 0.370 486,000 -70,000 0.03% 179,820
2018-11-22 2018-11-20 0.415 556,000 -150,000 0.03% 230,740
2018-11-16 2018-11-14 0.425 706,000 +50,000 0.04% 300,050
2018-11-15 2018-11-13 0.430 656,000 +140,000 0.03% 282,080
2018-11-14 2018-11-12 0.440 516,000 +220,000 0.03% 227,040
2018-10-19 2018-10-16 0.625 296,000 -184,000 0.02% 184,943
2018-10-18 2018-10-15 0.603 480,000 +42,105 0.03% 289,385
2018-10-15 2018-10-11 0.614 437,895 -118,596 0.03% 268,800
2018-10-12 2018-10-10 0.658 556,491 +91,228 0.03% 366,000
2018-10-11 2018-10-09 0.680 465,263 +91,228 0.03% 316,200
2018-10-10 2018-10-08 0.712 374,035 -45,614 0.02% 266,500
2018-09-21 2018-09-19 0.767 419,649 -60,211 0.02% 322,000
2018-09-20 2018-09-18 0.756 479,860 -45,614 0.03% 362,940
2018-09-19 2018-09-17 0.745 525,474 +45,614 0.03% 391,680
2018-09-12 2018-09-10 0.756 479,860 +72,983 0.03% 362,940
2018-09-06 2018-09-04 0.822 406,877 +91,228 0.02% 334,500
2018-09-05 2018-09-03 0.844 315,649 +91,228 0.02% 266,420
2018-08-29 2018-08-27 0.877 224,421 +18,246 0.01% 196,800
2018-08-27 2018-08-23 0.855 206,175 +27,368 0.01% 176,280
2018-08-24 2018-08-22 0.866 178,807 -9,123 0.01% 154,840
2018-08-21 2018-08-17 0.811 187,930 +9,123 0.01% 152,440
2018-08-15 2018-08-13 0.877 178,807 +9,123 0.01% 156,800
2018-07-09 2018-07-05 0.844 169,684 -54,737 0.01% 143,220
2018-07-05 2018-07-03 0.844 224,421 +54,737 0.01% 189,420
2018-07-04 2018-06-29 0.877 169,684 -21,895 0.01% 148,800
2018-07-03 2018-06-28 0.844 191,579 -36,491 0.01% 161,700
2018-06-29 2018-06-27 0.844 228,070 +21,895 0.01% 192,500
2018-06-28 2018-06-26 0.866 206,175 -91,229 0.01% 178,540
2018-06-20 2018-06-15 0.866 297,404 -23,719 0.02% 257,540
2018-06-19 2018-06-14 0.855 321,123 +36,491 0.02% 274,560
2018-06-14 2018-06-12 0.877 284,632 +23,720 0.02% 249,600
2018-06-13 2018-06-11 0.888 260,912 +36,491 0.01% 231,660
2018-06-04 2018-05-31 0.855 224,421 +54,737 0.01% 191,880
2018-05-31 2018-05-29 0.866 169,684 +45,614 0.01% 146,940
2018-05-30 2018-05-28 0.997 124,070 +94,877 0.01% 123,760
2018-01-12 2018-01-10 2.850 29,193 -215,298 0.00% 83,200
2017-12-19 2017-12-15 2.401 244,491 -118,597 0.01% 586,919
2017-12-05 2017-12-01 2.412 363,088 -38,178,947 0.02% 875,601
2017-11-24 2017-11-22 2.488 38,542,035 -3,959,298 2.11% 95,902,960
2017-11-13 2017-11-09 2.576 42,501,333 -9,123 2.33% 109,481,799
2017-11-10 2017-11-08 2.499 42,510,456 -4,561,404 2.33% 106,243,440
2017-10-12 2017-10-10 2.554 47,071,860 +9,123 2.58% 120,223,341
2017-09-29 2017-09-27 2.477 47,062,737 -164,210 2.58% 116,588,880
2017-09-15 2017-09-13 2.516 47,226,947 +524,743 2.59% 118,833,734
2017-07-20 2017-07-18 2.649 46,702,204 -9,021 2.59% 123,725,521
2017-06-15 2017-06-13 2.394 46,711,225 -90,214 2.70% 111,840,480
2017-04-03 2017-03-30 2.494 46,801,439 +9,021 2.71% 116,725,499
2017-03-07 2017-03-03 2.638 46,792,418 +7,217 2.71% 123,445,840
2017-02-28 2017-02-24 2.760 46,785,201 -9,021 2.71% 129,131,401
2017-02-21 2017-02-17 2.538 46,794,222 +9,021 2.71% 118,782,299
2017-01-03 2016-12-29 2.727 46,785,201 -541,286 2.71% 127,575,601
2016-12-30 2016-12-28 2.738 47,326,487 -1,805 2.74% 129,576,199
2016-10-05 2016-10-03 2.993 47,328,292 -5,412 2.74% 141,647,401
2016-09-14 2016-09-12 3.241 47,333,704 +1,846,350 2.74% 153,419,528
2016-08-03 2016-07-29 2.814 45,487,354 -98,833 2.74% 128,021,919
2016-07-26 2016-07-22 2.895 45,586,187 -34,678 2.74% 131,980,820
2016-07-13 2016-07-11 2.849 45,620,865 -91,897 2.87% 129,976,339
2016-07-06 2016-07-04 2.861 45,712,762 -43,348 2.87% 130,765,439
2016-06-13 2016-06-08 2.641 45,756,110 +5,375,116 2.88% 120,861,620
2016-06-01 2016-05-30 2.999 40,380,994 +39,012,940 2.54% 121,102,800
2016-04-01 2016-03-30 3.103 1,368,054 -6,935 0.09% 4,244,821
2015-12-14 2015-12-10 2.983 1,374,989 +13,695 0.09% 4,101,005
2015-08-24 2015-08-20 3.216 1,361,294 +8,583 0.09% 4,377,359
2015-08-18 2015-08-14 3.565 1,352,711 -8,583 0.09% 4,822,560
2015-08-13 2015-08-11 3.303 1,361,294 +26,456 0.09% 4,496,466
2015-07-24 2015-07-22 3.339 1,334,838 +8,416 0.09% 4,456,660
2015-07-21 2015-07-17 3.517 1,326,422 -8,416 0.09% 4,664,961
2015-07-17 2015-07-15 3.362 1,334,838 +8,416 0.09% 4,488,380
2015-07-14 2015-07-10 3.517 1,326,422 -8,416 0.09% 4,664,961
2015-07-13 2015-07-09 2.935 1,334,838 -33,666 0.09% 3,917,420
2015-07-10 2015-07-08 2.246 1,368,504 -8,416 0.09% 3,073,141
2015-07-09 2015-07-07 2.780 1,376,920 -79,114 0.09% 3,828,240
2015-07-08 2015-07-06 3.208 1,456,034 -18,516 0.10% 4,671,000
2015-07-07 2015-07-03 3.422 1,474,550 +18,516 0.10% 5,045,760
2015-07-06 2015-07-02 3.743 1,456,034 +42,082 0.10% 5,449,500
2015-07-03 2015-06-30 3.921 1,413,952 -33,666 0.09% 5,544,000
2015-06-26 2015-06-24 3.790 1,447,618 +42,082 0.09% 5,486,802
2015-06-25 2015-06-23 4.004 1,405,536 -168,327 0.09% 5,627,901
2015-06-24 2015-06-22 4.075 1,573,863 +259,224 0.10% 6,414,099
2015-06-22 2015-06-18 4.218 1,314,639 -42,082 0.09% 5,545,101
2015-06-16 2015-06-12 4.064 1,356,721 +38,716 0.09% 5,513,042
2015-06-15 2015-06-11 3.743 1,318,005 -21,883 0.09% 4,932,899
2015-06-12 2015-06-10 3.624 1,339,888 -20,199 0.09% 4,855,600
2015-06-10 2015-06-08 3.576 1,360,087 -3,367 0.09% 4,864,159
2015-06-08 2015-06-04 3.172 1,363,454 +151,495 0.09% 4,325,401
2015-06-04 2015-06-02 3.161 1,211,959 +617,762 0.09% 3,830,400
2015-06-03 2015-06-01 3.184 594,197 +417,453 0.04% 1,892,082
2015-03-24 2015-03-20 3.339 176,744 -58,915 0.01% 590,100
2015-03-18 2015-03-16 3.220 235,659 +25,249 0.02% 758,801
2015-03-17 2015-03-13 3.291 210,410 -25,249 0.01% 692,502
2015-02-24 2015-02-18 3.315 235,659 +25,249 0.02% 781,201
2014-11-28 2014-11-26 3.630 210,410 +33,666 0.02% 763,804
2014-11-27 2014-11-25 3.606 176,744 +1,458 0.01% 637,359
2014-07-16 2014-07-14 3.618 175,286 -16,694 0.01% 634,201
2014-07-03 2014-06-30 3.933 191,980 +5,434 0.02% 755,071
2014-05-27 2014-05-23 4.130 186,546 -81,107 0.02% 770,499
2014-05-26 2014-05-22 4.143 267,653 +81,107 0.02% 1,108,799
2014-04-08 2014-04-04 4.377 186,546 -16,222 0.02% 816,499
2014-03-19 2014-03-17 4.032 202,768 +16,222 0.02% 817,502
2014-01-16 2014-01-14 4.303 186,546 -243,321 0.02% 802,699
2014-01-15 2014-01-13 4.303 429,867 -72,997 0.04% 1,849,698
2014-01-14 2014-01-10 4.229 502,864 +316,318 0.05% 2,126,601
2014-01-09 2014-01-07 4.204 186,546 +113,550 0.02% 784,299
2014-01-03 2013-12-31 4.081 72,996 +24,332 0.01% 297,899
2014-01-02 2013-12-27 3.970 48,664 +24,332 0.00% 193,199
2013-10-21 2013-10-17 3.607 24,332 -7,829 0.00% 87,761
2013-10-16 2013-10-11 3.582 32,161 +8,040 0.00% 115,199
2013-08-29 2013-08-27 3.308 24,121 -72,363 0.00% 79,800
2013-08-28 2013-08-26 3.470 96,484 -184,926 0.01% 334,801
2013-08-27 2013-08-23 3.433 281,410 +120,604 0.03% 965,998
2013-08-23 2013-08-21 3.308 160,806 +32,161 0.02% 532,000
2013-08-22 2013-08-20 3.296 128,645 -56,282 0.01% 424,001
2013-08-21 2013-08-19 3.283 184,927 +48,242 0.02% 607,200
2013-08-20 2013-08-16 3.221 136,685 -8,040 0.01% 440,300
2013-08-19 2013-08-15 3.234 144,725 -36,986 0.01% 467,999
2013-08-16 2013-08-13 3.234 181,711 -3,216 0.02% 587,601
2013-08-15 2013-08-12 3.234 184,927 +40,202 0.02% 598,000
2013-08-05 2013-08-01 3.147 144,725 +32,161 0.01% 455,399
2013-07-31 2013-07-29 3.147 112,564 +32,161 0.01% 354,199
2013-07-30 2013-07-26 3.159 80,403 -32,161 0.01% 254,000
2013-07-29 2013-07-25 3.109 112,564 +16,080 0.01% 349,999
2013-07-25 2013-07-23 3.109 96,484 +32,162 0.01% 300,001
2013-07-24 2013-07-22 3.047 64,322 -16,081 0.01% 195,999
2013-07-23 2013-07-19 3.010 80,403 -24,121 0.01% 242,000
2013-07-19 2013-07-17 3.035 104,524 +12,865 0.01% 317,200
2013-07-18 2013-07-16 2.960 91,659 -85,228 0.01% 271,319
2013-07-17 2013-07-15 3.010 176,887 -16,080 0.02% 532,401
2013-07-03 2013-06-28 3.109 192,967 +48,242 0.02% 599,999
2013-06-28 2013-06-26 3.122 144,725 +32,161 0.01% 451,799
2013-06-27 2013-06-25 3.072 112,564 -24,121 0.01% 345,799
2013-06-26 2013-06-24 3.221 136,685 -80,403 0.01% 440,300
2013-06-21 2013-06-19 3.321 217,088 -8,040 0.02% 720,900
2013-06-19 2013-06-17 3.221 225,128 -96,484 0.02% 725,199
2013-06-17 2013-06-13 3.300 321,612 -160,806 0.03% 1,061,225
2013-06-14 2013-06-11 3.325 482,418 +1,769 0.05% 1,604,082
2013-06-13 2013-06-10 3.376 480,649 +165,469 0.05% 1,622,600
2013-06-11 2013-06-07 3.262 315,180 +23,639 0.03% 1,028,001
2013-06-03 2013-05-30 3.312 291,541 +165,469 0.03% 965,699
2013-05-31 2013-05-29 3.122 126,072 +7,880 0.01% 393,600
2013-05-30 2013-05-28 3.084 118,192 +15,759 0.01% 364,499
2013-05-29 2013-05-27 2.957 102,433 +47,277 0.01% 302,899
2013-05-10 2013-05-08 3.033 55,156 -39,398 0.01% 167,299
2013-02-28 2013-02-26 3.185 94,554 -7,879 0.01% 301,200
2013-02-25 2013-02-21 3.198 102,433 -7,880 0.01% 327,599
2013-01-28 2013-01-24 3.173 110,313 -3,152 0.01% 350,000
2013-01-25 2013-01-23 3.122 113,465 -28,366 0.01% 354,241
2013-01-24 2013-01-22 3.363 141,831 -15,759 0.01% 477,000
2013-01-22 2013-01-18 3.249 157,590 +39,398 0.02% 512,000
2013-01-21 2013-01-17 3.046 118,192 -92,978 0.01% 359,999
2013-01-18 2013-01-16 2.919 211,170 +39,397 0.02% 616,399
2013-01-14 2013-01-10 2.830 171,773 +36,246 0.02% 486,140
2013-01-11 2013-01-09 2.792 135,527 -7,880 0.01% 378,399
2013-01-10 2013-01-08 2.538 143,407 -228,505 0.01% 364,001
2013-01-09 2013-01-07 2.462 371,912 -78,795 0.04% 915,680
2013-01-08 2013-01-04 2.449 450,707 -86,674 0.05% 1,103,960
2013-01-07 2013-01-03 2.513 537,381 -433,373 0.06% 1,350,359
2013-01-03 2012-12-31 2.297 970,754 +48,853 0.10% 2,229,921
2012-12-21 2012-12-19 2.348 921,901 -39,397 0.10% 2,164,501
2012-12-20 2012-12-18 2.310 961,298 -15,759 0.10% 2,220,400
2012-12-14 2012-12-12 2.348 977,057 +835,226 0.10% 2,294,000
2012-12-12 2012-12-10 2.348 141,831 +47,277 0.01% 333,000
2012-12-11 2012-12-07 2.335 94,554 -258,447 0.01% 220,800
2012-12-06 2012-12-04 2.487 353,001 -23,639 0.04% 878,079
2012-12-05 2012-12-03 2.475 376,640 -39,397 0.04% 932,101
2012-12-04 2012-11-30 2.500 416,037 +134,739 0.04% 1,040,159
2012-12-03 2012-11-29 2.475 281,298 +155,226 0.03% 696,150
2012-11-30 2012-11-28 2.386 126,072 +15,759 0.01% 300,800
2012-11-27 2012-11-23 2.399 110,313 +23,639 0.01% 264,600
2012-11-26 2012-11-22 2.272 86,674 -15,759 0.01% 196,899
2012-11-23 2012-11-21 2.234 102,433 +39,397 0.01% 228,799
2012-11-22 2012-11-20 2.031 63,036 -39,397 0.01% 128,000
2012-11-06 2012-11-02 1.929 102,433 -39,398 0.01% 197,599
2012-11-05 2012-11-01 1.916 141,831 +78,795 0.01% 271,800
2012-10-15 2012-10-11 1.586 63,036 +1,009 0.01% 100,000
2012-10-10 2012-10-08 1.561 62,027 -31,014 0.01% 96,799
2012-10-09 2012-10-05 1.586 93,041 -7,753 0.01% 147,600
2012-10-04 2012-09-28 1.573 100,794 +38,767 0.01% 158,599
2012-09-24 2012-09-20 1.586 62,027 -15,507 0.01% 98,399
2012-09-21 2012-09-19 1.586 77,534 +15,507 0.01% 123,000
2012-09-04 2012-08-31 1.483 62,027 -23,261 0.01% 91,999
2012-08-30 2012-08-28 1.419 85,288 +23,261 0.01% 121,001
2012-07-27 2012-07-25 1.780 62,027 -7,754 0.01% 110,399
2012-07-03 2012-06-28 2.049 69,781 +2,154 0.01% 143,014
2012-06-27 2012-06-25 2.116 67,627 -15,028 0.01% 143,100
2012-06-07 2012-06-05 1.890 82,655 -37,571 0.01% 156,199
2012-06-06 2012-06-04 1.823 120,226 -15,028 0.01% 219,200
2012-06-04 2012-05-31 1.823 135,254 -30,057 0.01% 246,600
2012-06-01 2012-05-30 1.837 165,311 +15,029 0.02% 303,601
2012-05-31 2012-05-29 1.903 150,282 +82,655 0.02% 285,999
2012-05-25 2012-05-23 1.970 67,627 -30,057 0.01% 133,200
2012-05-24 2012-05-22 1.996 97,684 +30,057 0.01% 195,001
2012-05-18 2012-05-16 1.930 67,627 -7,514 0.01% 130,500
2012-05-07 2012-05-03 2.156 75,141 -19,537 0.01% 162,000
2012-05-04 2012-05-02 2.103 94,678 +19,537 0.01% 199,080
2012-04-27 2012-04-25 2.010 75,141 -19,537 0.01% 151,000
2012-04-25 2012-04-23 2.010 94,678 -55,604 0.01% 190,260
2012-04-24 2012-04-20 2.063 150,282 -31,560 0.02% 309,999
2012-04-23 2012-04-19 2.076 181,842 -58,610 0.02% 377,521
2012-04-19 2012-04-17 2.049 240,452 -105,197 0.03% 492,800
2012-04-17 2012-04-13 2.049 345,649 +30,056 0.04% 708,399
2012-04-16 2012-04-12 2.049 315,593 +7,514 0.03% 646,800
2012-04-12 2012-04-10 2.089 308,079 +15,028 0.03% 643,700
2012-04-10 2012-04-03 2.103 293,051 -37,570 0.03% 616,201
2012-04-02 2012-03-29 2.129 330,621 +112,712 0.04% 704,000
2012-03-27 2012-03-23 2.262 217,909 -30,057 0.02% 492,999
2012-03-26 2012-03-22 2.236 247,966 +30,057 0.03% 554,400
2012-03-20 2012-03-16 2.289 217,909 -28,554 0.02% 498,799
2012-03-19 2012-03-15 2.302 246,463 +6,011 0.03% 567,440
2012-03-16 2012-03-14 2.316 240,452 -19,536 0.03% 556,800
2012-03-15 2012-03-13 2.276 259,988 +9,016 0.03% 591,659
2012-03-14 2012-03-12 2.249 250,972 +10,520 0.03% 564,461
2012-03-09 2012-03-07 2.209 240,452 +30,057 0.03% 531,200
2012-03-07 2012-03-05 2.422 210,395 -488,418 0.02% 509,599
2012-03-06 2012-03-02 2.449 698,813 +37,571 0.08% 1,711,200
2012-03-02 2012-02-29 2.515 661,242 -45,085 0.07% 1,663,199
2012-02-28 2012-02-24 2.542 706,327 +157,796 0.08% 1,795,400
2012-02-23 2012-02-21 2.489 548,531 +75,142 0.06% 1,365,101
2012-02-22 2012-02-20 2.462 473,389 +60,112 0.05% 1,165,499
2012-02-21 2012-02-17 2.422 413,277 -112,711 0.05% 1,001,001
2012-02-20 2012-02-16 2.356 525,988 +75,141 0.06% 1,238,999
2012-02-17 2012-02-15 2.369 450,847 +150,282 0.05% 1,068,000
2012-02-16 2012-02-14 2.316 300,565 +75,141 0.03% 696,001
2012-02-14 2012-02-10 2.382 225,424 -150,282 0.02% 537,001
2012-02-13 2012-02-09 2.489 375,706 +75,141 0.04% 935,000
2012-02-10 2012-02-08 2.409 300,565 +205,887 0.03% 724,001
2012-02-09 2012-02-07 2.289 94,678 +19,537 0.01% 216,720
2012-01-17 2012-01-13 2.475 75,141 -7,514 0.01% 186,000
2012-01-16 2012-01-12 2.529 82,655 +22,542 0.01% 208,999
2011-09-30 2011-09-27 2.117 60,113 +781 0.01% 127,253
2011-08-31 2011-08-29 2.454 59,332 -7,417 0.01% 145,599
2011-08-24 2011-08-22 2.440 66,749 +7,417 0.01% 162,901
2011-08-18 2011-08-16 2.683 59,332 -22,250 0.01% 159,199
2011-08-16 2011-08-12 2.575 81,582 +14,833 0.01% 210,100
2011-08-15 2011-08-11 2.562 66,749 +7,417 0.01% 171,001
2011-08-05 2011-08-03 3.169 59,332 -7,417 0.01% 187,999
2011-08-04 2011-08-02 3.196 66,749 -7,416 0.01% 213,301
2011-05-17 2011-05-13 3.142 74,165 +14,833 0.01% 232,999
2011-05-06 2011-05-04 3.345 59,332 +1,211 0.01% 198,449
2011-04-26 2011-04-20 3.441 58,121 +7,265 0.01% 199,999
2011-04-20 2011-04-18 3.469 50,856 +7,265 0.01% 176,399
2011-04-14 2011-04-12 3.510 43,591 -4,359 0.01% 153,000
2011-04-01 2011-03-30 3.166 47,950 -7,265 0.01% 151,800
2011-03-30 2011-03-28 3.056 55,215 +7,265 0.01% 168,719
2011-03-22 2011-03-18 2.918 47,950 -7,265 0.01% 139,920
2011-03-16 2011-03-14 2.973 55,215 +7,265 0.01% 164,159
2011-03-09 2011-03-07 3.207 47,950 +7,265 0.01% 153,780
2011-02-09 2011-02-07 3.414 40,685 -18,889 0.00% 138,880
2011-02-08 2011-02-02 3.455 59,574 +11,624 0.01% 205,819
2011-01-28 2011-01-26 3.303 47,950 +7,265 0.01% 158,399
2011-01-26 2011-01-24 3.592 40,685 -14,530 0.01% 146,160
2011-01-24 2011-01-20 3.524 55,215 +47,950 0.01% 194,559
2011-01-20 2011-01-18 4.239 7,265 -14,531 0.00% 30,799
2011-01-14 2011-01-12 3.620 21,796 +7,266 0.00% 78,902
2011-01-13 2011-01-11 3.661 14,530 +7,265 0.00% 53,199
2010-12-08 2010-12-06 3.661 7,265 +7,265 0.00% 26,599
2010-11-04 2010-11-02 3.290 0 -4,359
2010-11-03 2010-11-01 3.207 4,359 -14,530 0.00% 13,980
2010-11-01 2010-10-28 3.152 18,889 -14,531 0.00% 59,539
2010-10-28 2010-10-26 3.290 33,420 -8,718 0.00% 109,941
2010-10-26 2010-10-22 3.152 42,138 +27,608 0.01% 132,820
2010-10-14 2010-10-12 2.464 14,530 +14,530 0.00% 35,799
2010-10-12 2010-10-08 2.436 0 -36,326
2010-09-30 2010-09-28 2.285 36,326 +220 0.00% 83,003
2010-09-21 2010-09-17 2.354 36,106 -43,327 0.00% 85,001
2010-09-17 2010-09-15 2.299 79,433 -144,422 0.01% 182,601
2010-09-16 2010-09-14 2.257 223,855 +144,422 0.03% 505,299
2010-09-13 2010-09-09 2.243 79,433 +14,443 0.01% 178,201
2010-09-06 2010-09-02 2.243 64,990 +14,442 0.01% 145,799
2010-09-02 2010-08-31 2.243 50,548 +14,442 0.01% 113,400
2010-08-05 2010-08-03 2.327 36,106 -24,552 0.00% 84,001
2010-08-04 2010-08-02 2.313 60,658 -21,663 0.01% 140,281
2010-07-30 2010-07-28 2.188 82,321 +14,442 0.01% 180,120
2010-07-27 2010-07-23 2.230 67,879 +10,110 0.01% 151,341
2010-07-23 2010-07-21 2.216 57,769 +7,221 0.01% 128,000
2010-06-30 2010-06-28 2.216 50,548 +14,442 0.01% 112,000
2010-06-28 2010-06-24 2.243 36,106 -66,434 0.00% 81,001
2010-06-24 2010-06-22 2.174 102,540 +50,548 0.01% 222,939
2010-05-18 2010-05-14 2.285 51,992 -5,777 0.01% 118,799
2010-05-13 2010-05-11 2.243 57,769 +21,663 0.01% 129,600
2010-05-10 2010-05-06 2.299 36,106 +218 0.00% 83,001
2010-05-07 2010-05-05 2.382 35,888 -7,178 0.00% 85,499
2010-05-04 2010-04-30 2.550 43,066 -35,888 0.01% 109,800
2010-05-03 2010-04-29 2.564 78,954 -21,533 0.01% 202,400
2010-04-30 2010-04-28 2.522 100,487 +14,355 0.01% 253,400
2010-04-29 2010-04-27 2.564 86,132 -28,710 0.01% 220,801
2010-04-27 2010-04-23 2.355 114,842 -7,178 0.02% 270,399
2010-04-23 2010-04-21 2.299 122,020 -35,888 0.02% 280,500
2010-04-20 2010-04-16 2.257 157,908 +21,533 0.02% 356,400
2010-03-29 2010-03-25 2.508 136,375 -28,711 0.02% 341,999
2010-03-26 2010-03-24 2.494 165,086 +14,356 0.02% 411,701
2010-03-25 2010-03-23 2.410 150,730 +35,888 0.02% 363,299
2010-03-23 2010-03-19 2.368 114,842 -14,356 0.02% 271,999
2010-03-18 2010-03-16 2.355 129,198 +14,356 0.02% 304,201
2010-02-11 2010-02-09 2.048 114,842 -7,178 0.02% 235,199
2010-01-29 2010-01-27 2.104 122,020 +7,178 0.02% 256,700
2010-01-28 2010-01-26 2.118 114,842 -7,178 0.02% 243,199
2010-01-27 2010-01-25 2.215 122,020 +7,178 0.02% 270,300
2010-01-21 2010-01-19 2.341 114,842 -7,178 0.02% 268,799
2010-01-20 2010-01-18 2.396 122,020 +7,178 0.02% 292,400
2010-01-19 2010-01-15 2.452 114,842 -28,711 0.02% 281,599
2010-01-15 2010-01-13 2.271 143,553 -14,355 0.02% 326,000
2010-01-14 2010-01-12 2.382 157,908 +14,355 0.02% 376,200
2010-01-13 2010-01-11 2.285 143,553 -7,177 0.02% 328,000
2010-01-07 2010-01-05 2.201 150,730 -21,533 0.02% 331,799
2010-01-06 2010-01-04 2.159 172,263 +7,177 0.02% 371,999
2010-01-05 2009-12-31 2.173 165,086 +14,356 0.02% 358,800
2009-12-18 2009-12-16 2.215 150,730 -14,356 0.02% 333,899
2009-12-16 2009-12-14 2.285 165,086 -14,355 0.02% 377,201
2009-12-15 2009-12-11 2.215 179,441 +14,355 0.02% 397,500
2009-12-09 2009-12-07 2.257 165,086 -14,355 0.02% 372,601
2009-12-07 2009-12-03 2.257 179,441 +14,355 0.02% 405,000
2009-12-04 2009-12-02 2.271 165,086 +28,711 0.02% 374,901
2009-12-03 2009-12-01 2.243 136,375 +14,355 0.02% 305,900
2009-11-30 2009-11-26 2.271 122,020 +14,355 0.02% 277,100
2009-11-26 2009-11-24 2.285 107,665 -14,355 0.01% 246,001
2009-11-25 2009-11-23 2.327 122,020 -14,355 0.02% 283,900
2009-11-17 2009-11-13 2.299 136,375 +7,177 0.02% 313,500
2009-11-13 2009-11-11 2.299 129,198 +28,711 0.02% 297,001
2009-11-11 2009-11-09 2.341 100,487 +14,355 0.01% 235,200
2009-11-10 2009-11-06 2.341 86,132 -7,177 0.01% 201,601
2009-11-09 2009-11-05 2.299 93,309 -7,178 0.01% 214,499
2009-11-06 2009-11-04 2.299 100,487 +21,533 0.01% 231,000
2009-11-03 2009-10-30 2.410 78,954 -35,888 0.01% 190,300
2009-11-02 2009-10-29 2.396 114,842 +21,533 0.02% 275,199
2009-10-30 2009-10-28 2.396 93,309 -17,227 0.01% 223,599
2009-10-29 2009-10-27 2.355 110,536 -21,533 0.01% 260,261
2009-10-28 2009-10-23 2.341 132,069 -28,710 0.02% 309,121
2009-10-27 2009-10-22 2.229 160,779 +28,710 0.02% 358,400
2009-10-23 2009-10-21 2.243 132,069 -14,355 0.02% 296,241
2009-10-19 2009-10-15 2.215 146,424 -14,355 0.02% 324,360
2009-10-15 2009-10-13 2.243 160,779 -21,533 0.02% 360,640
2009-10-14 2009-10-12 2.215 182,312 +28,710 0.02% 403,860
2009-10-13 2009-10-09 2.257 153,602 +14,356 0.02% 346,681
2009-10-12 2009-10-08 2.313 139,246 +7,177 0.02% 322,039
2009-10-08 2009-10-06 2.327 132,069 -35,888 0.02% 307,281
2009-10-06 2009-10-02 2.243 167,957 -1,435 0.02% 376,740
2009-10-05 2009-09-30 2.271 169,392 +7,177 0.02% 384,679
2009-10-02 2009-09-29 2.327 162,215 -15,791 0.02% 377,421
2009-09-29 2009-09-25 2.466 178,006 -58,856 0.02% 438,961
2009-09-28 2009-09-24 2.215 236,862 +30,146 0.03% 524,700
2009-09-25 2009-09-23 2.355 206,716 +21,533 0.03% 486,720
2009-09-24 2009-09-22 2.424 185,183 +21,533 0.03% 448,920
2009-09-23 2009-09-21 2.480 163,650 +33,017 0.02% 405,839
2009-09-22 2009-09-18 2.577 130,633 -4,307 0.02% 336,700
2009-09-21 2009-09-17 2.647 134,940 +34,453 0.02% 357,201
2009-09-18 2009-09-16 2.522 100,487 0.01% 253,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top