History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 -30,000
2019-04-23 2019-04-17 0.500 30,000 -100,000 0.00% 15,000
2019-04-16 2019-04-12 0.510 130,000 +30,000 0.01% 66,300
2019-04-12 2019-04-10 0.520 100,000 -200,000 0.01% 52,000
2019-04-11 2019-04-09 0.510 300,000 +300,000 0.02% 153,000
2018-08-22 2018-08-20 0.789 0 -18,246
2018-08-14 2018-08-10 0.844 18,246 -416,000 0.00% 15,400
2018-08-13 2018-08-09 0.822 434,246 +434,246 0.02% 357,000
2018-06-20 2018-06-15 0.866 0 -122,246
2018-06-19 2018-06-14 0.855 122,246 +7,299 0.01% 104,520
2018-06-15 2018-06-13 0.855 114,947 -78,457 0.01% 98,280
2018-06-14 2018-06-12 0.877 193,404 -353,964 0.01% 169,600
2018-06-13 2018-06-11 0.888 547,368 +547,368 0.03% 486,000
2018-05-30 2018-05-28 0.997 0 -200,702
2018-05-29 2018-05-25 0.767 200,702 +200,702 0.01% 154,000
2018-02-27 2018-02-23 2.455 0 -10,947
2018-02-23 2018-02-21 2.455 10,947 +10,947 0.00% 26,879
2018-02-07 2018-02-05 2.642 0 -10,947
2018-01-31 2018-01-29 2.631 10,947 -7,299 0.00% 28,799
2018-01-30 2018-01-26 2.598 18,246 +9,123 0.00% 47,401
2018-01-25 2018-01-23 2.686 9,123 +9,123 0.00% 24,501
2015-08-07 2015-08-05 3.244 0 -2,962,566
2015-07-15 2015-07-13 3.564 2,962,566 +2,962,566 0.19% 10,560,000
2015-06-24 2015-06-22 4.075 0 -1,683,276
2015-06-19 2015-06-17 4.658 1,683,276 +1,683,276 0.11% 7,839,999
2015-06-17 2015-06-15 4.372 0 -84,164
2015-06-10 2015-06-08 3.576 84,164 -126,246 0.01% 301,001
2015-06-08 2015-06-04 3.172 210,410 -126,245 0.01% 667,502
2015-06-05 2015-06-03 3.172 336,655 +252,491 0.02% 1,067,999
2015-06-04 2015-06-02 3.161 84,164 -26,932 0.01% 266,001
2015-06-03 2015-06-01 3.184 111,096 -319,823 0.01% 353,759
2015-06-02 2015-05-29 3.077 430,919 -33,665 0.03% 1,326,081
2015-06-01 2015-05-28 3.030 464,584 +33,665 0.03% 1,407,599
2015-05-29 2015-05-27 3.077 430,919 -6,733 0.03% 1,326,081
2015-05-28 2015-05-26 3.208 437,652 +16,833 0.03% 1,404,001
2015-05-21 2015-05-19 3.077 420,819 -35,349 0.03% 1,295,000
2015-05-20 2015-05-18 3.077 456,168 +16,833 0.03% 1,403,780
2015-05-19 2015-05-15 3.101 439,335 -42,082 0.03% 1,362,420
2015-05-18 2015-05-14 3.065 481,417 -25,249 0.03% 1,475,760
2015-05-15 2015-05-13 3.042 506,666 +16,833 0.04% 1,541,120
2015-05-14 2015-05-12 3.089 489,833 +40,398 0.03% 1,513,199
2015-05-12 2015-05-08 3.125 449,435 -5,050 0.03% 1,404,421
2015-05-07 2015-05-05 3.113 454,485 +16,833 0.03% 1,414,801
2015-05-06 2015-05-04 3.149 437,652 +16,833 0.03% 1,378,001
2015-05-05 2015-04-30 3.232 420,819 -16,833 0.03% 1,360,000
2015-05-04 2015-04-29 3.208 437,652 +16,833 0.03% 1,404,001
2015-04-23 2015-04-21 3.172 420,819 -151,495 0.03% 1,335,000
2015-04-22 2015-04-20 3.172 572,314 +33,666 0.04% 1,815,600
2015-04-21 2015-04-17 3.208 538,648 +134,662 0.04% 1,727,999
2015-04-20 2015-04-16 3.362 403,986 +33,665 0.03% 1,358,399
2015-04-15 2015-04-13 3.386 370,321 +16,833 0.03% 1,254,001
2015-04-10 2015-04-08 3.517 353,488 -33,666 0.02% 1,243,200
2015-04-08 2015-04-01 3.327 387,154 +134,663 0.03% 1,288,002
2015-04-01 2015-03-30 3.446 252,491 -50,499 0.02% 869,999
2015-03-31 2015-03-27 3.398 302,990 +16,833 0.02% 1,029,601
2015-03-30 2015-03-26 3.446 286,157 +100,997 0.02% 986,000
2015-03-27 2015-03-25 3.458 185,160 +16,832 0.01% 640,199
2015-03-25 2015-03-23 3.339 168,328 -100,996 0.01% 562,001
2015-03-24 2015-03-20 3.339 269,324 +84,164 0.02% 899,199
2015-03-23 2015-03-19 3.256 185,160 -16,833 0.01% 602,799
2015-03-20 2015-03-18 3.220 201,993 +16,833 0.01% 650,400
2015-03-17 2015-03-13 3.291 185,160 +16,832 0.01% 609,399
2015-03-16 2015-03-12 3.267 168,328 -50,498 0.01% 550,001
2015-03-13 2015-03-11 3.161 218,826 +33,666 0.02% 691,600
2015-03-12 2015-03-10 3.267 185,160 +16,832 0.01% 604,999
2015-03-11 2015-03-09 3.327 168,328 -16,832 0.01% 560,001
2015-03-10 2015-03-06 3.327 185,160 +16,832 0.01% 615,999
2015-03-09 2015-03-05 3.339 168,328 -79,114 0.01% 562,001
2015-03-06 2015-03-04 3.291 247,442 +16,833 0.02% 814,381
2015-03-05 2015-03-03 3.291 230,609 +28,616 0.02% 758,981
2015-03-04 2015-03-02 3.327 201,993 +16,833 0.01% 672,000
2015-03-03 2015-02-27 3.339 185,160 +16,832 0.01% 618,199
2015-02-27 2015-02-25 3.339 168,328 +151,495 0.01% 562,001
2015-02-23 2015-02-16 3.256 16,833 +16,833 0.00% 54,801
2015-02-12 2015-02-10 3.077 0 -16,833
2015-02-11 2015-02-09 3.077 16,833 +16,833 0.00% 51,801
2015-02-06 2015-02-04 3.030 0 -33,666
2015-02-04 2015-02-02 2.994 33,666 +16,833 0.00% 100,801
2015-02-02 2015-01-29 3.113 16,833 +16,833 0.00% 52,401
2015-01-28 2015-01-26 3.149 0 -16,833
2015-01-23 2015-01-21 3.184 16,833 +16,833 0.00% 53,601
2015-01-22 2015-01-20 3.256 0 -16,833
2015-01-21 2015-01-19 3.196 16,833 +16,833 0.00% 53,801
2015-01-12 2015-01-08 3.351 0 -23,566
2015-01-09 2015-01-07 3.291 23,566 +16,833 0.00% 77,560
2015-01-08 2015-01-06 3.362 6,733 +6,733 0.00% 22,640
2015-01-07 2015-01-05 3.434 0 -117,829
2015-01-06 2015-01-02 3.458 117,829 +16,832 0.01% 407,399
2015-01-05 2014-12-31 3.493 100,997 -2,078,846 0.01% 352,801
2015-01-02 2014-12-29 3.564 2,179,843 +16,833 0.16% 7,770,001
2014-12-30 2014-12-24 3.279 2,163,010 -286,157 0.16% 7,093,200
2014-12-22 2014-12-18 3.315 2,449,167 -403,986 0.18% 8,118,900
2014-12-19 2014-12-17 3.398 2,853,153 +16,833 0.21% 9,695,399
2014-12-17 2014-12-15 3.410 2,836,320 +2,836,320 0.21% 9,671,899
2014-12-15 2014-12-11 3.386 0 -77,431
2014-12-11 2014-12-09 3.481 77,431 +13,467 0.01% 269,561
2014-12-09 2014-12-05 3.517 63,964 -58,915 0.00% 224,958
2014-12-08 2014-12-04 3.553 122,879 -100,997 0.01% 436,539
2014-12-05 2014-12-03 3.493 223,876 +203,677 0.02% 782,041
2014-12-04 2014-12-02 3.493 20,199 +16,832 0.00% 70,559
2014-12-03 2014-12-01 3.553 3,367 -164,961 0.00% 11,962
2014-11-28 2014-11-26 3.630 168,328 -33,665 0.01% 611,043
2014-11-27 2014-11-25 3.606 201,993 +10,013 0.02% 728,409
2014-11-26 2014-11-24 3.702 191,980 +25,041 0.02% 710,701
2014-11-25 2014-11-21 3.894 166,939 -545,890 0.01% 650,001
2014-11-24 2014-11-20 3.642 712,829 -125,204 0.06% 2,596,161
2014-11-21 2014-11-19 3.654 838,033 -300,489 0.07% 3,062,201
2014-11-20 2014-11-18 3.726 1,138,522 +16,693 0.09% 4,242,038
2014-11-18 2014-11-14 3.822 1,121,829 +16,694 0.09% 4,287,362
2014-11-17 2014-11-13 3.894 1,105,135 -8,347 0.09% 4,303,001
2014-11-14 2014-11-12 3.930 1,113,482 -83,469 0.09% 4,375,521
2014-11-13 2014-11-11 3.726 1,196,951 +233,714 0.10% 4,459,740
2014-11-11 2014-11-07 3.774 963,237 -818,000 0.08% 3,635,101
2014-11-07 2014-11-05 3.810 1,781,237 +667,755 0.15% 6,786,121
2014-11-05 2014-11-03 3.714 1,113,482 -16,694 0.09% 4,135,401
2014-11-04 2014-10-31 3.666 1,130,176 -267,102 0.09% 4,143,242
2014-11-03 2014-10-30 3.355 1,397,278 +16,694 0.12% 4,687,201
2014-10-31 2014-10-29 3.367 1,380,584 +63,437 0.11% 4,647,741
2014-10-30 2014-10-28 3.355 1,317,147 +851,388 0.11% 4,418,400
2014-10-28 2014-10-24 3.414 465,759 -367,266 0.04% 1,590,299
2014-10-27 2014-10-23 3.474 833,025 +166,939 0.07% 2,894,202
2014-10-24 2014-10-22 3.486 666,086 -13,355 0.06% 2,322,181
2014-10-23 2014-10-21 3.522 679,441 +16,694 0.06% 2,393,161
2014-10-16 2014-10-14 3.594 662,747 -50,082 0.05% 2,382,000
2014-10-15 2014-10-13 3.570 712,829 +50,082 0.06% 2,544,921
2014-10-14 2014-10-10 3.774 662,747 +156,922 0.05% 2,501,100
2014-10-13 2014-10-09 3.522 505,825 -131,881 0.04% 1,781,642
2014-10-10 2014-10-08 3.534 637,706 -333,878 0.05% 2,253,800
2014-10-07 2014-10-03 3.618 971,584 -1,669 0.08% 3,515,281
2014-10-06 2014-09-30 3.618 973,253 -901,469 0.08% 3,521,320
2014-10-03 2014-09-29 3.642 1,874,722 -223,698 0.16% 6,827,838
2014-09-30 2014-09-26 3.654 2,098,420 -340,556 0.17% 7,667,698
2014-09-29 2014-09-25 3.582 2,438,976 -667,755 0.20% 8,736,782
2014-09-26 2014-09-24 3.606 3,106,731 +2,504,082 0.26% 11,203,221
2014-09-22 2014-09-18 3.606 602,649 +16,694 0.05% 2,173,220
2014-09-19 2014-09-17 3.642 585,955 -35,057 0.05% 2,134,080
2014-09-17 2014-09-15 3.714 621,012 +333,877 0.05% 2,306,399
2014-09-15 2014-09-11 3.762 287,135 +8,347 0.02% 1,080,161
2014-09-02 2014-08-29 3.702 278,788 -16,694 0.02% 1,032,061
2014-09-01 2014-08-28 3.702 295,482 -250,408 0.02% 1,093,861
2014-08-25 2014-08-21 3.666 545,890 +16,694 0.05% 2,001,241
2014-08-22 2014-08-20 3.726 529,196 -2,504,082 0.04% 1,971,740
2014-08-21 2014-08-19 3.726 3,033,278 +2,504,082 0.25% 11,301,741
2014-08-20 2014-08-18 3.714 529,196 -5,842,857 0.04% 1,965,400
2014-08-19 2014-08-15 3.762 6,372,053 -10,851,021 0.53% 23,970,759
2014-08-18 2014-08-14 3.762 17,223,074 +16,944,286 1.42% 64,790,760
2014-07-24 2014-07-22 3.654 278,788 -469,098 0.02% 1,018,701
2014-07-16 2014-07-14 3.618 747,886 +83,470 0.06% 2,705,921
2014-07-08 2014-07-04 3.702 664,416 -11,686 0.05% 2,459,639
2014-07-07 2014-07-03 3.690 676,102 -83,469 0.06% 2,494,800
2014-07-04 2014-07-02 3.921 759,571 -16,694 0.06% 2,978,084
2014-07-03 2014-06-30 3.933 776,265 +21,969 0.06% 3,053,107
2014-06-27 2014-06-25 4.019 754,296 +16,222 0.06% 3,031,802
2014-06-24 2014-06-20 4.081 738,074 -429,868 0.06% 3,012,099
2014-06-16 2014-06-12 4.081 1,167,942 -8,110 0.10% 4,766,402
2014-06-13 2014-06-11 4.081 1,176,052 -4,867 0.10% 4,799,499
2014-06-09 2014-06-05 4.093 1,180,919 +770,517 0.10% 4,833,922
2014-06-05 2014-06-03 4.044 410,402 +16,222 0.03% 1,659,681
2014-06-04 2014-05-30 4.019 394,180 +16,221 0.03% 1,584,359
2014-06-03 2014-05-29 4.106 377,959 -42,176 0.03% 1,551,781
2014-05-27 2014-05-23 4.130 420,135 -1,622 0.04% 1,735,302
2014-05-26 2014-05-22 4.143 421,757 -14,599 0.04% 1,747,201
2014-05-23 2014-05-21 4.155 436,356 -113,550 0.04% 1,813,060
2014-05-20 2014-05-16 4.130 549,906 +162,214 0.05% 2,271,301
2014-05-19 2014-05-15 4.143 387,692 +105,439 0.03% 1,606,081
2014-05-14 2014-05-12 4.130 282,253 -8,110 0.02% 1,165,802
2014-05-13 2014-05-09 4.069 290,363 -12,977 0.02% 1,181,399
2014-05-12 2014-05-08 3.995 303,340 -113,550 0.03% 1,211,759
2014-05-08 2014-05-05 3.933 416,890 +58,397 0.04% 1,639,659
2014-05-07 2014-05-02 3.933 358,493 -92,462 0.03% 1,409,979
2014-05-05 2014-04-30 3.945 450,955 +155,725 0.04% 1,779,199
2014-05-02 2014-04-29 3.933 295,230 +16,222 0.03% 1,161,161
2014-04-29 2014-04-25 3.945 279,008 +243,321 0.02% 1,100,799
2014-04-25 2014-04-23 3.995 35,687 +16,221 0.00% 142,560
2014-04-24 2014-04-22 4.032 19,466 -81,107 0.00% 78,481
2014-04-22 2014-04-16 3.970 100,573 -145,992 0.01% 399,281
2014-04-17 2014-04-15 3.958 246,565 +48,664 0.02% 975,838
2014-04-16 2014-04-14 4.328 197,901 +16,221 0.02% 856,439
2014-04-14 2014-04-10 4.303 181,680 +16,222 0.02% 781,761
2014-04-10 2014-04-08 4.303 165,458 +40,553 0.02% 711,958
2014-04-09 2014-04-07 4.328 124,905 +16,222 0.01% 540,541
2014-04-08 2014-04-04 4.377 108,683 -389,314 0.01% 475,698
2014-04-07 2014-04-03 4.352 497,997 +368,226 0.05% 2,167,419
2014-03-31 2014-03-27 4.155 129,771 -113,550 0.01% 539,199
2014-03-28 2014-03-26 4.192 243,321 +243,321 0.02% 1,019,999
2014-03-27 2014-03-25 4.204 0 -421,757
2014-03-26 2014-03-24 4.155 421,757 -243,321 0.04% 1,752,401
2014-03-25 2014-03-21 4.155 665,078 +665,078 0.06% 2,763,401
2014-03-20 2014-03-18 4.069 0 -113,550
2014-03-18 2014-03-14 4.007 113,550 -462,310 0.01% 455,001
2014-03-17 2014-03-13 4.007 575,860 +121,661 0.05% 2,307,500
2014-03-14 2014-03-12 3.995 454,199 +178,435 0.04% 1,814,398
2014-03-13 2014-03-11 4.007 275,764 +16,221 0.03% 1,105,000
2014-03-12 2014-03-10 4.007 259,543 +16,222 0.02% 1,040,002
2014-03-11 2014-03-07 4.056 243,321 -197,901 0.02% 986,999
2014-03-07 2014-03-05 4.032 441,222 +12,977 0.04% 1,778,879
2014-03-06 2014-03-04 4.007 428,245 +16,221 0.04% 1,715,999
2014-03-05 2014-03-03 4.056 412,024 -116,794 0.04% 1,671,321
2014-03-04 2014-02-28 4.081 528,818 -324,428 0.05% 2,158,120
2014-03-03 2014-02-27 4.056 853,246 -308,207 0.08% 3,461,079
2014-02-28 2014-02-26 3.871 1,161,453 -762,406 0.11% 4,496,480
2014-02-27 2014-02-25 4.118 1,923,859 +16,221 0.18% 7,922,479
2014-02-26 2014-02-24 4.130 1,907,638 -145,992 0.18% 7,879,201
2014-02-25 2014-02-21 4.155 2,053,630 +1,638,362 0.19% 8,532,838
2014-02-21 2014-02-19 4.130 415,268 +194,657 0.04% 1,715,200
2014-02-20 2014-02-18 4.217 220,611 -81,107 0.02% 930,239
2014-02-14 2014-02-12 4.278 301,718 +243,321 0.03% 1,290,839
2014-02-13 2014-02-11 4.303 58,397 -47,042 0.01% 251,280
2014-02-12 2014-02-10 4.303 105,439 +9,733 0.01% 453,699
2014-02-10 2014-02-06 4.204 95,706 -243,321 0.01% 402,379
2014-02-07 2014-02-05 4.204 339,027 +259,542 0.03% 1,425,378
2014-02-06 2014-02-04 4.254 79,485 +16,222 0.01% 338,100
2014-02-05 2014-01-30 4.315 63,263 -16,222 0.01% 272,998
2014-01-29 2014-01-27 4.167 79,485 +16,222 0.01% 331,240
2014-01-28 2014-01-24 4.315 63,263 +14,599 0.01% 272,998
2014-01-24 2014-01-22 4.254 48,664 +48,664 0.00% 206,999
2014-01-22 2014-01-20 4.426 0 -40,554
2014-01-21 2014-01-17 4.340 40,554 -40,553 0.00% 176,002
2014-01-20 2014-01-16 4.352 81,107 -324,428 0.01% 353,000
2014-01-16 2014-01-14 4.303 405,535 +405,535 0.04% 1,744,999
2014-01-13 2014-01-09 4.229 0 -64,886
2014-01-10 2014-01-08 4.167 64,886 +16,222 0.01% 270,402
2014-01-09 2014-01-07 4.204 48,664 +48,664 0.00% 204,599
2014-01-02 2013-12-27 3.970 0 -497,997
2013-12-30 2013-12-24 3.551 497,997 +42,175 0.05% 1,768,319
2013-12-27 2013-12-20 3.551 455,822 -81,107 0.04% 1,618,561
2013-12-20 2013-12-18 3.539 536,929 -405,535 0.05% 1,899,941
2013-12-18 2013-12-16 3.551 942,464 +405,535 0.09% 3,346,560
2013-12-17 2013-12-13 3.551 536,929 -193,034 0.05% 1,906,561
2013-12-16 2013-12-12 3.551 729,963 -8,111 0.07% 2,591,998
2013-12-12 2013-12-10 3.551 738,074 -405,535 0.07% 2,620,799
2013-12-11 2013-12-09 3.551 1,143,609 -590,460 0.11% 4,060,799
2013-12-10 2013-12-06 3.551 1,734,069 +729,964 0.16% 6,157,441
2013-12-09 2013-12-05 3.551 1,004,105 +64,885 0.09% 3,565,439
2013-12-06 2013-12-04 3.551 939,220 +193,035 0.09% 3,335,041
2013-12-05 2013-12-03 3.551 746,185 +154,104 0.07% 2,649,601
2013-12-04 2013-12-02 3.551 592,081 +24,332 0.05% 2,102,398
2013-12-03 2013-11-29 3.588 567,749 +405,535 0.05% 2,036,999
2013-12-02 2013-11-28 3.563 162,214 -56,775 0.02% 578,000
2013-11-28 2013-11-26 3.576 218,989 +121,661 0.02% 783,000
2013-11-25 2013-11-21 3.576 97,328 -64,886 0.01% 347,998
2013-11-22 2013-11-20 3.576 162,214 -55,153 0.02% 580,000
2013-11-19 2013-11-15 3.576 217,367 -197,901 0.02% 777,200
2013-11-18 2013-11-14 3.563 415,268 +163,836 0.04% 1,479,680
2013-11-14 2013-11-12 3.576 251,432 +97,329 0.02% 899,001
2013-11-12 2013-11-08 3.588 154,103 +40,553 0.01% 552,899
2013-11-11 2013-11-07 3.576 113,550 -494,753 0.01% 406,000
2013-11-08 2013-11-06 3.576 608,303 +105,439 0.06% 2,175,000
2013-11-07 2013-11-05 3.563 502,864 +171,947 0.05% 1,791,801
2013-11-05 2013-11-01 3.588 330,917 +184,924 0.03% 1,187,281
2013-11-04 2013-10-31 3.563 145,993 -97,328 0.01% 520,201
2013-10-31 2013-10-29 3.563 243,321 +81,107 0.02% 866,999
2013-10-29 2013-10-25 3.576 162,214 -538,551 0.02% 580,000
2013-10-28 2013-10-24 3.576 700,765 +158,970 0.07% 2,505,600
2013-10-25 2013-10-23 3.576 541,795 +374,714 0.05% 1,937,200
2013-10-24 2013-10-22 3.539 167,081 -14,599 0.02% 591,222
2013-10-23 2013-10-21 3.526 181,680 +76,241 0.02% 640,641
2013-10-22 2013-10-18 3.582 105,439 -162,214 0.01% 377,678
2013-10-21 2013-10-17 3.607 267,653 -258,183 0.02% 965,379
2013-10-18 2013-10-16 3.607 525,836 +241,209 0.05% 1,896,602
2013-10-17 2013-10-15 3.582 284,627 +24,121 0.03% 1,019,521
2013-10-16 2013-10-11 3.582 260,506 -625,535 0.02% 933,121
2013-10-15 2013-10-10 3.445 886,041 +393,975 0.08% 3,052,540
2013-10-11 2013-10-09 3.582 492,066 +192,967 0.05% 1,762,559
2013-10-10 2013-10-08 3.644 299,099 -321,612 0.03% 1,089,959
2013-10-09 2013-10-07 3.644 620,711 +64,322 0.06% 2,261,960
2013-10-08 2013-10-04 3.669 556,389 +64,323 0.05% 2,041,401
2013-10-07 2013-10-03 3.681 492,066 +241,209 0.05% 1,811,519
2013-10-02 2013-09-27 3.594 250,857 +72,362 0.02% 901,679
2013-09-27 2013-09-25 3.570 178,495 +32,162 0.02% 637,141
2013-09-26 2013-09-24 3.657 146,333 -30,554 0.01% 535,078
2013-09-25 2013-09-23 3.632 176,887 +176,887 0.02% 642,401
2013-09-24 2013-09-19 3.669 0 -693,074
2013-09-23 2013-09-18 3.657 693,074 +590,158 0.06% 2,534,281
2013-09-19 2013-09-17 3.657 102,916 +102,916 0.01% 376,321
2013-09-18 2013-09-16 3.594 0 -361,813
2013-09-17 2013-09-13 3.482 361,813 -260,506 0.03% 1,259,998
2013-09-16 2013-09-12 3.482 622,319 +188,143 0.06% 2,167,199
2013-09-13 2013-09-11 3.445 434,176 -736,492 0.04% 1,495,799
2013-09-12 2013-09-10 3.470 1,170,668 -3,216 0.11% 4,062,241
2013-09-11 2013-09-09 3.420 1,173,884 -892,473 0.11% 4,015,001
2013-09-10 2013-09-06 3.458 2,066,357 -844,231 0.19% 7,144,600
2013-09-09 2013-09-05 3.333 2,910,588 +379,502 0.27% 9,701,599
2013-09-06 2013-09-04 3.358 2,531,086 +492,066 0.24% 8,499,599
2013-09-05 2013-09-03 3.296 2,039,020 +750,964 0.19% 6,720,400
2013-09-04 2013-09-02 3.371 1,288,056 +443,825 0.12% 4,341,420
2013-09-02 2013-08-29 3.458 844,231 +527,443 0.08% 2,918,998
2013-08-30 2013-08-28 3.482 316,788 -947,147 0.03% 1,103,201
2013-08-29 2013-08-27 3.308 1,263,935 +557,997 0.12% 4,181,520
2013-08-28 2013-08-26 3.470 705,938 +234,776 0.07% 2,449,619
2013-08-27 2013-08-23 3.433 471,162 -40,201 0.04% 1,617,362
2013-08-26 2013-08-22 3.321 511,363 +20,905 0.05% 1,698,120
2013-08-23 2013-08-21 3.308 490,458 +56,282 0.05% 1,622,599
2013-08-22 2013-08-20 3.296 434,176 +64,322 0.04% 1,430,999
2013-08-21 2013-08-19 3.283 369,854 +8,041 0.03% 1,214,401
2013-08-20 2013-08-16 3.221 361,813 +32,161 0.03% 1,165,498
2013-08-19 2013-08-15 3.234 329,652 +88,443 0.03% 1,065,999
2013-08-15 2013-08-12 3.234 241,209 -593,374 0.02% 780,000
2013-08-13 2013-08-09 3.159 834,583 -20,905 0.08% 2,636,520
2013-08-12 2013-08-08 3.109 855,488 +64,323 0.08% 2,660,000
2013-08-09 2013-08-07 3.097 791,165 +12,864 0.07% 2,450,159
2013-08-08 2013-08-06 3.134 778,301 -22,513 0.07% 2,439,360
2013-08-07 2013-08-05 3.134 800,814 -167,238 0.07% 2,509,921
2013-08-06 2013-08-02 3.159 968,052 -373,070 0.09% 3,058,160
2013-08-05 2013-08-01 3.147 1,341,122 -155,982 0.13% 4,220,040
2013-08-02 2013-07-31 3.147 1,497,104 +91,660 0.14% 4,710,861
2013-08-01 2013-07-30 3.159 1,405,444 +6,432 0.13% 4,439,919
2013-07-31 2013-07-29 3.147 1,399,012 +30,553 0.13% 4,402,200
2013-07-30 2013-07-26 3.159 1,368,459 +789,557 0.13% 4,323,080
2013-07-29 2013-07-25 3.109 578,902 +136,686 0.05% 1,800,001
2013-07-26 2013-07-24 3.109 442,216 +80,403 0.04% 1,374,999
2013-07-25 2013-07-23 3.109 361,813 -249,250 0.03% 1,124,999
2013-07-24 2013-07-22 3.047 611,063 -17,688 0.06% 1,862,001
2013-07-23 2013-07-19 3.010 628,751 +175,278 0.06% 1,892,439
2013-07-22 2013-07-18 2.985 453,473 -262,114 0.04% 1,353,600
2013-07-19 2013-07-17 3.035 715,587 +221,913 0.07% 2,171,601
2013-07-18 2013-07-16 2.960 493,674 +86,835 0.05% 1,461,319
2013-07-17 2013-07-15 3.010 406,839 -804,030 0.04% 1,224,520
2013-07-16 2013-07-12 3.047 1,210,869 +635,184 0.11% 3,689,700
2013-07-15 2013-07-11 3.060 575,685 +152,765 0.05% 1,761,359
2013-07-12 2013-07-10 3.060 422,920 +19,297 0.04% 1,293,961
2013-07-11 2013-07-09 2.997 403,623 -475,986 0.04% 1,209,820
2013-07-10 2013-07-08 3.010 879,609 +254,074 0.08% 2,647,481
2013-07-09 2013-07-05 3.022 625,535 +199,399 0.06% 1,890,539
2013-07-08 2013-07-04 3.047 426,136 -80,403 0.04% 1,298,500
2013-07-05 2013-07-03 3.084 506,539 +88,443 0.05% 1,562,400
2013-07-04 2013-07-02 3.072 418,096 -160,806 0.04% 1,284,401
2013-07-03 2013-06-28 3.109 578,902 +120,605 0.05% 1,800,001
2013-07-02 2013-06-27 3.109 458,297 +80,403 0.04% 1,425,000
2013-06-28 2013-06-26 3.122 377,894 -289,451 0.04% 1,179,700
2013-06-27 2013-06-25 3.072 667,345 -138,293 0.06% 2,050,100
2013-06-26 2013-06-24 3.221 805,638 +122,213 0.08% 2,595,180
2013-06-25 2013-06-21 3.234 683,425 +512,971 0.06% 2,209,999
2013-06-21 2013-06-19 3.321 170,454 +80,403 0.02% 566,039
2013-06-20 2013-06-18 3.271 90,051 -48,242 0.01% 294,559
2013-06-19 2013-06-17 3.221 138,293 +48,242 0.01% 445,480
2013-06-18 2013-06-14 3.184 90,051 -80,403 0.01% 286,719
2013-06-17 2013-06-13 3.300 170,454 +80,403 0.02% 562,448
2013-06-14 2013-06-11 3.325 90,051 +1,801 0.01% 299,427
2013-06-13 2013-06-10 3.376 88,250 -226,930 0.01% 297,919
2013-06-11 2013-06-07 3.262 315,180 -244,264 0.03% 1,028,001
2013-06-10 2013-06-06 3.350 559,444 +196,987 0.05% 1,874,400
2013-06-07 2013-06-05 3.338 362,457 -157,590 0.03% 1,209,801
2013-06-06 2013-06-04 3.287 520,047 +176,501 0.05% 1,709,401
2013-06-05 2013-06-03 3.287 343,546 +193,836 0.03% 1,129,240
2013-06-04 2013-05-31 3.287 149,710 +39,397 0.01% 492,099
2013-06-03 2013-05-30 3.312 110,313 -78,795 0.01% 365,400
2013-05-31 2013-05-29 3.122 189,108 -39,397 0.02% 590,400
2013-05-30 2013-05-28 3.084 228,505 -196,988 0.02% 704,699
2013-05-29 2013-05-27 2.957 425,493 +315,180 0.04% 1,258,201
2013-05-27 2013-05-23 3.033 110,313 -677,636 0.01% 334,600
2013-05-24 2013-05-22 3.008 787,949 -78,795 0.08% 2,369,999
2013-05-23 2013-05-21 3.033 866,744 -77,219 0.08% 2,628,999
2013-05-22 2013-05-20 3.008 943,963 +630,359 0.09% 2,839,259
2013-05-21 2013-05-16 2.944 313,604 -1,027,486 0.03% 923,360
2013-05-20 2013-05-15 2.932 1,341,090 +986,513 0.13% 3,931,621
2013-05-16 2013-05-14 2.982 354,577 -86,675 0.03% 1,057,499
2013-05-15 2013-05-13 3.020 441,252 +70,916 0.04% 1,332,801
2013-05-14 2013-05-10 3.020 370,336 +55,156 0.04% 1,118,599
2013-05-13 2013-05-09 3.071 315,180 -133,951 0.03% 968,001
2013-05-10 2013-05-08 3.033 449,131 +78,795 0.04% 1,362,300
2013-05-09 2013-05-07 3.147 370,336 -260,023 0.04% 1,165,599
2013-05-08 2013-05-06 3.160 630,359 +458,586 0.06% 1,991,998
2013-05-06 2013-05-02 3.071 171,773 -157,590 0.02% 527,560
2013-05-03 2013-04-30 3.033 329,363 +78,795 0.03% 999,021
2013-05-02 2013-04-29 3.109 250,568 +70,916 0.02% 779,100
2013-04-30 2013-04-26 3.122 179,652 +118,192 0.02% 560,879
2013-04-29 2013-04-25 3.135 61,460 +22,063 0.01% 192,660
2013-04-25 2013-04-23 3.109 39,397 +39,397 0.00% 122,499
2013-04-24 2013-04-22 3.135 0 -370,336
2013-04-23 2013-04-19 3.109 370,336 -99,282 0.04% 1,151,499
2013-04-22 2013-04-18 3.097 469,618 +110,313 0.04% 1,454,241
2013-04-19 2013-04-17 3.046 359,305 +315,180 0.03% 1,094,400
2013-04-18 2013-04-16 3.033 44,125 -1,082,643 0.00% 133,840
2013-04-17 2013-04-15 3.160 1,126,768 +22,063 0.11% 3,560,701
2013-04-16 2013-04-12 3.160 1,104,705 +458,587 0.11% 3,490,980
2013-04-15 2013-04-11 3.198 646,118 -595,690 0.06% 2,066,399
2013-04-12 2013-04-10 3.211 1,241,808 -1,260,719 0.12% 3,987,279
2013-04-11 2013-04-09 3.224 2,502,527 -1,763,431 0.24% 8,067,040
2013-04-10 2013-04-08 3.236 4,265,958 +1,066,884 0.41% 13,805,701
2013-04-09 2013-04-05 3.236 3,199,074 +2,168,436 0.31% 10,352,999
2013-04-08 2013-04-03 3.160 1,030,638 +572,051 0.10% 3,256,921
2013-04-05 2013-04-02 3.071 458,587 +346,698 0.04% 1,408,441
2013-04-03 2013-03-28 3.224 111,889 -532,654 0.01% 360,681
2013-04-02 2013-03-27 3.224 644,543 +360,881 0.06% 2,077,721
2013-03-28 2013-03-26 3.185 283,662 +176,501 0.03% 903,601
2013-03-27 2013-03-25 3.185 107,161 -458,587 0.01% 341,360
2013-03-26 2013-03-22 3.185 565,748 +390,823 0.05% 1,802,181
2013-03-25 2013-03-21 3.109 174,925 -1,014,879 0.02% 543,901
2013-03-22 2013-03-20 3.071 1,189,804 +471,194 0.11% 3,654,202
2013-03-21 2013-03-19 3.033 718,610 -66,188 0.07% 2,179,681
2013-03-20 2013-03-18 3.008 784,798 +56,733 0.07% 2,360,521
2013-03-19 2013-03-15 2.957 728,065 +630,359 0.07% 2,152,919
2013-03-18 2013-03-14 2.919 97,706 -337,242 0.01% 285,201
2013-03-15 2013-03-13 2.881 434,948 -423,917 0.04% 1,253,040
2013-03-14 2013-03-12 3.059 858,865 -505,863 0.08% 2,626,901
2013-03-13 2013-03-11 3.236 1,364,728 +441,251 0.13% 4,416,599
2013-03-12 2013-03-08 3.300 923,477 +152,863 0.09% 3,047,201
2013-03-11 2013-03-07 3.300 770,614 +272,630 0.07% 2,542,798
2013-03-08 2013-03-06 3.312 497,984 +433,372 0.05% 1,649,520
2013-03-05 2013-03-01 3.287 64,612 -271,054 0.01% 212,381
2013-03-04 2013-02-28 3.300 335,666 +247,416 0.03% 1,107,599
2013-03-01 2013-02-27 3.211 88,250 +23,638 0.01% 283,359
2013-02-27 2013-02-25 3.236 64,612 -1,315,875 0.01% 209,100
2013-02-26 2013-02-22 3.249 1,380,487 +1,040,093 0.13% 4,485,119
2013-02-25 2013-02-21 3.198 340,394 -2,603,385 0.03% 1,088,640
2013-02-22 2013-02-20 3.185 2,943,779 -641,391 0.28% 9,377,361
2013-02-21 2013-02-19 3.059 3,585,170 +23,639 0.34% 10,965,501
2013-02-20 2013-02-18 3.059 3,561,531 +649,270 0.34% 10,893,200
2013-02-19 2013-02-15 3.046 2,912,261 +606,721 0.28% 8,870,401
2013-02-18 2013-02-14 3.046 2,305,540 +961,298 0.22% 7,022,401
2013-02-15 2013-02-08 3.071 1,344,242 +390,823 0.13% 4,128,521
2013-02-14 2013-02-07 3.033 953,419 -532,653 0.09% 2,891,901
2013-02-08 2013-02-06 3.046 1,486,072 +961,298 0.14% 4,526,399
2013-02-07 2013-02-05 3.046 524,774 -7,816,458 0.05% 1,598,399
2013-02-06 2013-02-04 3.135 8,341,232 -13,396,715 0.80% 26,147,421
2013-02-05 2013-02-01 3.224 21,737,947 +954,995 2.08% 70,073,521
2013-02-04 2013-01-31 3.236 20,782,952 -598,841 1.98% 67,258,800
2013-02-01 2013-01-30 3.236 21,381,793 +882,503 2.04% 69,196,799
2013-01-31 2013-01-29 3.262 20,499,290 +520,046 1.96% 66,861,119
2013-01-30 2013-01-28 3.287 19,979,244 +630,360 1.91% 65,672,041
2013-01-29 2013-01-25 3.198 19,348,884 -247,416 1.85% 61,881,120
2013-01-28 2013-01-24 3.173 19,596,300 -22,063 1.87% 62,174,999
2013-01-25 2013-01-23 3.122 19,618,363 +888,807 1.87% 61,249,081
2013-01-24 2013-01-22 3.363 18,729,556 +12,775,811 1.79% 62,990,500
2013-01-23 2013-01-21 3.236 5,953,745 +3,588,321 0.57% 19,267,799
2013-01-22 2013-01-18 3.249 2,365,424 +2,365,424 0.23% 7,685,120
2013-01-11 2013-01-09 2.792 0 -11,031
2013-01-09 2013-01-07 2.462 11,031 +11,031 0.00% 27,159
2012-11-28 2012-11-26 2.449 0 -86,674
2012-11-27 2012-11-23 2.399 86,674 +86,674 0.01% 207,899
2012-08-27 2012-08-23 1.561 0 -10,855
2012-08-20 2012-08-16 1.973 10,855 -4,652 0.00% 21,420
2012-07-03 2012-06-28 2.049 15,507 +479 0.00% 31,781
2012-06-06 2012-06-04 1.823 15,028 -100,689 0.00% 27,400
2012-06-05 2012-06-01 1.810 115,717 -37,571 0.01% 209,439
2012-06-01 2012-05-30 1.837 153,288 -22,542 0.02% 281,520
2012-05-31 2012-05-29 1.903 175,830 +160,802 0.02% 334,619
2012-04-13 2012-04-11 2.076 15,028 -22,543 0.00% 31,200
2012-04-10 2012-04-03 2.103 37,571 +22,543 0.00% 79,001
2012-04-05 2012-04-02 2.116 15,028 +15,028 0.00% 31,799
2012-03-20 2012-03-16 2.289 0 -22,542
2012-03-16 2012-03-14 2.316 22,542 -75,142 0.00% 52,199
2012-03-15 2012-03-13 2.276 97,684 +30,057 0.01% 222,301
2012-03-14 2012-03-12 2.249 67,627 -45,085 0.01% 152,100
2012-03-13 2012-03-09 2.262 112,712 +112,712 0.01% 255,001
2012-01-17 2012-01-13 2.475 0 -37,571
2012-01-16 2012-01-12 2.529 37,571 +7,515 0.00% 95,001
2012-01-13 2012-01-11 2.302 30,056 +15,028 0.00% 69,199
2011-09-30 2011-09-27 2.117 15,028 +195 0.00% 31,813
2011-09-26 2011-09-22 2.103 14,833 +14,833 0.00% 31,200
2011-08-09 2011-08-05 2.818 0 -1,483
2011-07-20 2011-07-18 2.832 1,483 -1,484 0.00% 4,199
2011-05-06 2011-05-04 3.345 2,967 +61 0.00% 9,924
2011-03-14 2011-03-10 3.111 2,906 -7,265 0.00% 9,040
2011-03-11 2011-03-09 3.111 10,171 -7,265 0.00% 31,639
2011-02-21 2011-02-17 3.317 17,436 +7,265 0.00% 57,839
2011-01-26 2011-01-24 3.592 10,171 +7,265 0.00% 36,539
2011-01-20 2011-01-18 4.239 2,906 -21,796 0.00% 12,320
2011-01-19 2011-01-17 3.923 24,702 +21,796 0.00% 96,902
2011-01-18 2011-01-14 3.703 2,906 -36,326 0.00% 10,760
2011-01-11 2011-01-07 3.675 39,232 +36,326 0.01% 144,180
2011-01-04 2010-12-31 3.799 2,906 -46,497 0.00% 11,040
2011-01-03 2010-12-29 3.510 49,403 -2,906 0.01% 173,399
2010-12-30 2010-12-28 3.496 52,309 -108,978 0.01% 182,879
2010-12-29 2010-12-24 3.606 161,287 +13,077 0.02% 581,640
2010-12-20 2010-12-16 3.648 148,210 -26,154 0.02% 540,602
2010-12-17 2010-12-15 3.689 174,364 +11,624 0.02% 643,199
2010-12-02 2010-11-30 3.303 162,740 -7,265 0.02% 537,600
2010-11-25 2010-11-23 3.138 170,005 +14,530 0.02% 533,520
2010-11-18 2010-11-16 2.918 155,475 -7,265 0.02% 453,681
2010-11-03 2010-11-01 3.207 162,740 +7,265 0.02% 521,920
2010-10-26 2010-10-22 3.152 155,475 -87,182 0.02% 490,061
2010-10-25 2010-10-21 2.712 242,657 +72,652 0.03% 657,980
2010-10-14 2010-10-12 2.464 170,005 +14,530 0.02% 418,860
2010-10-13 2010-10-11 2.533 155,475 -7,265 0.02% 393,761
2010-10-08 2010-10-06 2.340 162,740 +79,917 0.02% 380,800
2010-10-07 2010-10-05 2.271 82,823 +27,608 0.01% 188,100
2010-10-06 2010-10-04 2.299 55,215 +37,779 0.01% 126,919
2010-09-30 2010-09-28 2.285 17,436 +105 0.00% 39,841
2010-06-29 2010-06-25 2.257 17,331 -23,107 0.00% 39,121
2010-06-28 2010-06-24 2.243 40,438 +23,107 0.01% 90,719
2010-05-10 2010-05-06 2.299 17,331 +105 0.00% 39,841
2010-03-29 2010-03-25 2.508 17,226 -73,212 0.00% 43,199
2010-03-26 2010-03-24 2.494 90,438 +73,212 0.01% 225,539
2010-03-24 2010-03-22 2.368 17,226 -71,777 0.00% 40,799
2010-03-22 2010-03-18 2.368 89,003 +35,888 0.01% 210,801
2010-03-19 2010-03-17 2.382 53,115 -35,888 0.01% 126,541
2010-02-12 2010-02-10 2.076 89,003 +35,888 0.01% 184,760
2010-01-19 2010-01-15 2.452 53,115 -322,993 0.01% 130,241
2010-01-18 2010-01-14 2.341 376,108 +251,217 0.05% 880,319
2010-01-14 2010-01-12 2.382 124,891 -43,066 0.02% 297,540
2010-01-13 2010-01-11 2.285 167,957 +43,066 0.02% 383,760
2009-12-22 2009-12-18 2.034 124,891 -199,538 0.02% 254,040
2009-12-09 2009-12-07 2.257 324,429 +113,406 0.04% 732,239
2009-11-25 2009-11-23 2.327 211,023 -8,613 0.03% 490,981
2009-11-11 2009-11-09 2.341 219,636 +8,613 0.03% 514,080
2009-11-10 2009-11-06 2.341 211,023 +35,889 0.03% 493,921
2009-11-06 2009-11-04 2.299 175,134 -21,533 0.02% 402,599
2009-11-03 2009-10-30 2.410 196,667 +143,552 0.03% 474,019
2009-10-30 2009-10-28 2.396 53,115 +35,889 0.01% 127,281
2009-10-28 2009-10-23 2.341 17,226 -21,533 0.00% 40,319
2009-10-09 2009-10-07 2.355 38,759 -21,533 0.01% 91,259
2009-10-07 2009-10-05 2.271 60,292 -21,533 0.01% 136,920
2009-10-06 2009-10-02 2.243 81,825 +15,791 0.01% 183,540
2009-10-05 2009-09-30 2.271 66,034 +5,742 0.01% 149,959
2009-10-02 2009-09-29 2.327 60,292 -21,533 0.01% 140,280
2009-09-29 2009-09-25 2.466 81,825 -21,533 0.01% 201,780
2009-09-28 2009-09-24 2.215 103,358 +86,132 0.01% 228,960
2009-09-18 2009-09-16 2.522 17,226 0.00% 43,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top