History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -12,790,000
2021-06-09 2021-06-07 0.104 12,790,000 +1,100,000 0.55% 1,330,160
2021-05-11 2021-05-07 0.104 11,690,000 +400,000 0.51% 1,215,760
2021-03-30 2021-03-26 0.108 11,290,000 -300,000 0.49% 1,219,320
2021-03-29 2021-03-25 0.107 11,590,000 +300,000 0.50% 1,240,130
2021-03-25 2021-03-23 0.108 11,290,000 -600,000 0.49% 1,219,320
2021-03-24 2021-03-22 0.106 11,890,000 -1,300,000 0.51% 1,260,340
2021-03-15 2021-03-11 0.110 13,190,000 -230,000 0.57% 1,450,900
2021-03-12 2021-03-10 0.105 13,420,000 +230,000 0.58% 1,409,100
2021-03-11 2021-03-09 0.102 13,190,000 +78,000 0.57% 1,345,380
2021-03-10 2021-03-08 0.107 13,112,000 +234,000 0.57% 1,402,984
2021-03-09 2021-03-05 0.110 12,878,000 +86,000 0.56% 1,416,580
2021-03-08 2021-03-04 0.115 12,792,000 +154,000 0.55% 1,471,080
2021-03-04 2021-03-02 0.112 12,638,000 +400,000 0.55% 1,415,456
2021-03-02 2021-02-26 0.106 12,238,000 -500,000 0.53% 1,297,228
2021-02-26 2021-02-24 0.110 12,738,000 -300,000 0.55% 1,401,180
2021-02-25 2021-02-23 0.112 13,038,000 +604,000 0.56% 1,460,256
2021-02-24 2021-02-22 0.123 12,434,000 +50,000 0.54% 1,529,382
2021-02-23 2021-02-19 0.123 12,384,000 +180,000 0.54% 1,523,232
2021-02-17 2021-02-11 0.119 12,204,000 +1,000,000 0.53% 1,452,276
2021-02-01 2021-01-28 0.129 11,204,000 +50,000 0.48% 1,445,316
2021-01-29 2021-01-27 0.137 11,154,000 +500,000 0.48% 1,528,098
2021-01-28 2021-01-26 0.129 10,654,000 +50,000 0.46% 1,374,366
2021-01-21 2021-01-19 0.102 10,604,000 -500,000 0.46% 1,081,608
2021-01-08 2021-01-06 0.116 11,104,000 +72,000 0.48% 1,288,064
2020-12-22 2020-12-18 0.122 11,032,000 +502,000 0.48% 1,345,904
2020-12-21 2020-12-17 0.121 10,530,000 -50,000 0.46% 1,274,130
2020-12-18 2020-12-16 0.126 10,580,000 -500,000 0.46% 1,333,080
2020-12-01 2020-11-27 0.131 11,080,000 +426,000 0.48% 1,451,480
2020-11-30 2020-11-26 0.125 10,654,000 -700,000 0.46% 1,331,750
2020-11-26 2020-11-24 0.132 11,354,000 +400,000 0.49% 1,498,728
2020-11-09 2020-11-05 0.143 10,954,000 +700,000 0.47% 1,566,422
2020-11-03 2020-10-30 0.123 10,254,000 -200,000 0.44% 1,261,242
2020-11-02 2020-10-29 0.129 10,454,000 -50,000 0.45% 1,348,566
2020-10-30 2020-10-28 0.126 10,504,000 -236,000 0.45% 1,323,504
2020-10-29 2020-10-27 0.130 10,740,000 -302,000 0.46% 1,396,200
2020-10-27 2020-10-22 0.132 11,042,000 +338,000 0.48% 1,457,544
2020-10-22 2020-10-20 0.140 10,704,000 +200,000 0.46% 1,498,560
2020-10-12 2020-10-08 0.128 10,504,000 -300,000 0.45% 1,344,512
2020-10-08 2020-10-06 0.120 10,804,000 -152,000 0.47% 1,296,480
2020-10-07 2020-10-05 0.120 10,956,000 +52,000 0.47% 1,314,720
2020-10-06 2020-09-30 0.118 10,904,000 +100,000 0.47% 1,286,672
2020-10-05 2020-09-29 0.130 10,804,000 +56,000 0.47% 1,404,520
2020-09-30 2020-09-28 0.140 10,748,000 +584,000 0.46% 1,504,720
2020-07-08 2020-07-06 0.134 10,164,000 -300,000 0.44% 1,361,976
2020-07-06 2020-07-02 0.124 10,464,000 -182,000 0.45% 1,297,536
2020-06-24 2020-06-22 0.126 10,646,000 +590,000 0.46% 1,341,396
2020-06-23 2020-06-19 0.129 10,056,000 -1,200,000 0.43% 1,297,224
2020-06-22 2020-06-18 0.100 11,256,000 +100,000 0.49% 1,125,600
2020-06-19 2020-06-17 0.103 11,156,000 +400,000 0.48% 1,149,068
2020-06-08 2020-06-04 0.118 10,756,000 +200,000 0.47% 1,269,208
2020-06-05 2020-06-03 0.115 10,556,000 -300,000 0.46% 1,213,940
2020-05-28 2020-05-26 0.119 10,856,000 +300,000 0.47% 1,291,864
2020-05-27 2020-05-25 0.119 10,556,000 +200,000 0.46% 1,256,164
2020-05-25 2020-05-21 0.128 10,356,000 +340,000 0.45% 1,325,568
2020-05-21 2020-05-19 0.131 10,016,000 +100,000 0.43% 1,312,096
2020-05-14 2020-05-12 0.142 9,916,000 +300,000 0.43% 1,408,072
2020-05-13 2020-05-11 0.145 9,616,000 -300,000 0.42% 1,394,320
2020-05-06 2020-05-04 0.147 9,916,000 -100,000 0.43% 1,457,652
2020-04-23 2020-04-21 0.147 10,016,000 +300,000 0.43% 1,472,352
2020-04-22 2020-04-20 0.150 9,716,000 -300,000 0.42% 1,457,400
2020-04-21 2020-04-17 0.147 10,016,000 +300,000 0.43% 1,472,352
2020-04-01 2020-03-30 0.140 9,716,000 -68,000 0.42% 1,360,240
2020-03-27 2020-03-25 0.160 9,784,000 -2,000 0.42% 1,565,440
2020-03-19 2020-03-17 0.169 9,786,000 +100,000 0.42% 1,653,834
2020-03-04 2020-03-02 0.200 9,686,000 -200,000 0.42% 1,937,200
2020-03-02 2020-02-27 0.199 9,886,000 -62,000 0.43% 1,967,314
2020-02-28 2020-02-26 0.198 9,948,000 +200,000 0.43% 1,969,704
2020-02-27 2020-02-25 0.199 9,748,000 -114,000 0.42% 1,939,852
2020-02-26 2020-02-24 0.198 9,862,000 +60,000 0.43% 1,952,676
2020-02-25 2020-02-21 0.206 9,802,000 +12,000 0.42% 2,019,212
2020-02-21 2020-02-19 0.209 9,790,000 -292,000 0.42% 2,046,110
2020-02-20 2020-02-18 0.210 10,082,000 +10,000 0.44% 2,117,220
2020-02-17 2020-02-13 0.204 10,072,000 +50,000 0.44% 2,054,688
2020-02-14 2020-02-12 0.208 10,022,000 -576,000 0.43% 2,084,576
2020-02-10 2020-02-06 0.177 10,598,000 +300,000 0.46% 1,875,846
2020-02-07 2020-02-05 0.185 10,298,000 -180,000 0.45% 1,905,130
2020-02-04 2020-01-31 0.170 10,478,000 +184,000 0.45% 1,781,260
2020-02-03 2020-01-30 0.178 10,294,000 +50,000 0.45% 1,832,332
2020-01-21 2020-01-17 0.213 10,244,000 +62,000 0.44% 2,181,972
2020-01-16 2020-01-14 0.216 10,182,000 -60,000 0.44% 2,199,312
2020-01-13 2020-01-09 0.226 10,242,000 +30,000 0.44% 2,314,692
2020-01-10 2020-01-08 0.219 10,212,000 -300,000 0.44% 2,236,428
2020-01-09 2020-01-07 0.222 10,512,000 +280,000 0.45% 2,333,664
2020-01-07 2020-01-03 0.215 10,232,000 -386,000 0.44% 2,199,880
2020-01-06 2020-01-02 0.218 10,618,000 +100,000 0.46% 2,314,724
2020-01-03 2019-12-31 0.214 10,518,000 +930,000 0.45% 2,250,852
2020-01-02 2019-12-27 0.223 9,588,000 -100,000 0.41% 2,138,124
2019-12-30 2019-12-24 0.201 9,688,000 -54,000 0.42% 1,947,288
2019-12-27 2019-12-20 0.192 9,742,000 -240,000 0.42% 1,870,464
2019-12-20 2019-12-18 0.188 9,982,000 -2,000 0.43% 1,876,616
2019-12-18 2019-12-16 0.189 9,984,000 -154,000 0.43% 1,886,976
2019-12-16 2019-12-12 0.185 10,138,000 +200,000 0.44% 1,875,530
2019-12-12 2019-12-10 0.184 9,938,000 -50,000 0.43% 1,828,592
2019-12-11 2019-12-09 0.188 9,988,000 -116,000 0.43% 1,877,744
2019-12-10 2019-12-06 0.194 10,104,000 -84,000 0.44% 1,960,176
2019-12-06 2019-12-04 0.196 10,188,000 +1,170,000 0.44% 1,996,848
2019-12-05 2019-12-03 0.202 9,018,000 +880,000 0.39% 1,821,636
2019-12-04 2019-12-02 0.193 8,138,000 -270,000 0.35% 1,570,634
2019-12-03 2019-11-29 0.180 8,408,000 -190,000 0.36% 1,513,440
2019-12-02 2019-11-28 0.168 8,598,000 +20,000 0.37% 1,444,464
2019-11-29 2019-11-27 0.199 8,578,000 +1,030,000 0.37% 1,707,022
2019-10-25 2019-10-23 0.202 7,548,000 +170,000 0.33% 1,524,696
2019-10-15 2019-10-11 0.208 7,378,000 +160,000 0.32% 1,534,624
2019-09-24 2019-09-20 0.220 7,218,000 -118,000 0.32% 1,587,960
2019-09-23 2019-09-19 0.227 7,336,000 -42,000 0.32% 1,665,272
2019-09-20 2019-09-18 0.230 7,378,000 -356,000 0.32% 1,696,940
2019-09-19 2019-09-17 0.236 7,734,000 +90,000 0.34% 1,825,224
2019-09-18 2019-09-16 0.238 7,644,000 +182,000 0.33% 1,819,272
2019-09-17 2019-09-13 0.235 7,462,000 +244,000 0.33% 1,753,570
2019-08-21 2019-08-19 0.260 7,218,000 +60,000 0.32% 1,876,680
2019-08-20 2019-08-16 0.260 7,158,000 -100,000 0.31% 1,861,080
2019-08-12 2019-08-08 0.255 7,258,000 -24,000 0.32% 1,850,790
2019-08-07 2019-08-05 0.234 7,282,000 -70,000 0.32% 1,703,988
2019-08-01 2019-07-30 0.285 7,352,000 -60,000 0.32% 2,095,320
2019-07-30 2019-07-26 0.295 7,412,000 +60,000 0.32% 2,186,540
2019-07-29 2019-07-25 0.285 7,352,000 -200,000 0.32% 2,095,320
2019-07-26 2019-07-24 0.275 7,552,000 +200,000 0.33% 2,076,800
2019-07-24 2019-07-22 0.275 7,352,000 -40,000 0.32% 2,021,800
2019-07-23 2019-07-19 0.295 7,392,000 +314,000 0.32% 2,180,640
2019-07-19 2019-07-17 0.260 7,078,000 -140,000 0.31% 1,840,280
2019-07-18 2019-07-16 0.260 7,218,000 -122,000 0.32% 1,876,680
2019-07-17 2019-07-15 0.270 7,340,000 +52,000 0.32% 1,981,800
2019-07-16 2019-07-12 0.305 7,288,000 +190,000 0.32% 2,222,840
2019-07-08 2019-07-04 0.195 7,098,000 -100,000 0.31% 1,384,110
2019-07-05 2019-07-03 0.181 7,198,000 +100,000 0.32% 1,302,838
2019-06-28 2019-06-26 0.280 7,098,000 +40,000 0.31% 1,987,440
2019-06-12 2019-06-10 0.305 7,058,000 -74,000 0.31% 2,152,690
2019-06-11 2019-06-06 0.290 7,132,000 +404,000 0.31% 2,068,280
2019-06-10 2019-06-05 0.420 6,728,000 -110,000 0.29% 2,825,760
2019-06-05 2019-06-03 0.425 6,838,000 -50,000 0.31% 2,906,150
2019-05-29 2019-05-27 0.440 6,888,000 +100,000 0.31% 3,030,720
2019-05-23 2019-05-21 0.370 6,788,000 +20,000 0.35% 2,511,560
2019-05-17 2019-05-15 0.400 6,768,000 +20,000 0.35% 2,707,200
2019-05-16 2019-05-14 0.410 6,748,000 -8,000 0.35% 2,766,680
2019-05-15 2019-05-10 0.420 6,756,000 -64,000 0.35% 2,837,520
2019-05-14 2019-05-09 0.420 6,820,000 -50,000 0.36% 2,864,400
2019-05-10 2019-05-08 0.430 6,870,000 -100,000 0.36% 2,954,100
2019-05-09 2019-05-07 0.450 6,970,000 -46,000 0.36% 3,136,500
2019-05-08 2019-05-06 0.450 7,016,000 -50,000 0.37% 3,157,200
2019-05-07 2019-05-03 0.480 7,066,000 -50,000 0.37% 3,391,680
2019-05-06 2019-05-02 0.480 7,116,000 -20,000 0.37% 3,415,680
2019-04-30 2019-04-26 0.470 7,136,000 -68,000 0.37% 3,353,920
2019-04-29 2019-04-25 0.460 7,204,000 +98,000 0.38% 3,313,840
2019-04-26 2019-04-24 0.485 7,106,000 -24,000 0.37% 3,446,410
2019-04-25 2019-04-23 0.495 7,130,000 +50,000 0.37% 3,529,350
2019-04-24 2019-04-18 0.500 7,080,000 +150,000 0.37% 3,540,000
2019-04-18 2019-04-16 0.500 6,930,000 +34,000 0.36% 3,465,000
2019-04-16 2019-04-12 0.510 6,896,000 +150,000 0.36% 3,516,960
2019-04-15 2019-04-11 0.520 6,746,000 -104,000 0.35% 3,507,920
2019-04-12 2019-04-10 0.520 6,850,000 -50,000 0.36% 3,562,000
2019-04-11 2019-04-09 0.510 6,900,000 +170,000 0.36% 3,519,000
2019-04-10 2019-04-08 0.530 6,730,000 -200,000 0.35% 3,566,900
2019-04-09 2019-04-04 0.495 6,930,000 +100,000 0.36% 3,430,350
2019-04-04 2019-04-02 0.495 6,830,000 +100,000 0.36% 3,380,850
2019-04-03 2019-04-01 0.500 6,730,000 -140,000 0.35% 3,365,000
2019-04-01 2019-03-28 0.510 6,870,000 +30,000 0.36% 3,503,700
2019-03-28 2019-03-26 0.530 6,840,000 +100,000 0.36% 3,625,200
2019-03-22 2019-03-20 0.530 6,740,000 -60,000 0.36% 3,572,200
2019-03-21 2019-03-19 0.530 6,800,000 -140,000 0.36% 3,604,000
2019-03-19 2019-03-15 0.510 6,940,000 -100,000 0.37% 3,539,400
2019-03-15 2019-03-13 0.520 7,040,000 -80,000 0.37% 3,660,800
2019-03-14 2019-03-12 0.500 7,120,000 -100,000 0.38% 3,560,000
2019-03-13 2019-03-11 0.520 7,220,000 +100,000 0.38% 3,754,400
2019-03-11 2019-03-07 0.530 7,120,000 +120,000 0.38% 3,773,600
2019-03-08 2019-03-06 0.550 7,000,000 +70,000 0.37% 3,850,000
2019-03-07 2019-03-05 0.550 6,930,000 -22,000 0.37% 3,811,500
2019-03-06 2019-03-04 0.550 6,952,000 +92,000 0.37% 3,823,600
2019-03-05 2019-03-01 0.570 6,860,000 -140,000 0.36% 3,910,200
2019-03-04 2019-02-28 0.520 7,000,000 -50,000 0.37% 3,640,000
2019-03-01 2019-02-27 0.520 7,050,000 +168,000 0.37% 3,666,000
2019-02-28 2019-02-26 0.540 6,882,000 +322,000 0.37% 3,716,280
2019-02-27 2019-02-25 0.620 6,560,000 -756,000 0.35% 4,067,200
2019-02-26 2019-02-22 0.570 7,316,000 +172,000 0.39% 4,170,120
2019-02-25 2019-02-21 0.490 7,144,000 +178,000 0.38% 3,500,560
2019-02-22 2019-02-20 0.485 6,966,000 -100,000 0.37% 3,378,510
2019-02-21 2019-02-19 0.460 7,066,000 +126,000 0.38% 3,250,360
2019-02-20 2019-02-18 0.495 6,940,000 -276,000 0.37% 3,435,300
2019-02-18 2019-02-14 0.355 7,216,000 -20,000 0.38% 2,561,680
2019-02-14 2019-02-12 0.355 7,236,000 +16,000 0.38% 2,568,780
2019-02-13 2019-02-11 0.350 7,220,000 +120,000 0.38% 2,527,000
2019-02-11 2019-02-04 0.370 7,100,000 -20,000 0.38% 2,627,000
2019-02-08 2019-01-31 0.360 7,120,000 +20,000 0.38% 2,563,200
2019-01-22 2019-01-18 0.335 7,100,000 +80,000 0.38% 2,378,500
2019-01-21 2019-01-17 0.335 7,020,000 -100,000 0.37% 2,351,700
2019-01-18 2019-01-16 0.345 7,120,000 +20,000 0.38% 2,456,400
2019-01-11 2019-01-09 0.325 7,100,000 -62,000 0.38% 2,307,500
2019-01-10 2019-01-08 0.315 7,162,000 -2,000 0.38% 2,256,030
2019-01-08 2019-01-04 0.325 7,164,000 -38,000 0.38% 2,328,300
2019-01-04 2019-01-02 0.310 7,202,000 +100,000 0.38% 2,232,620
2019-01-03 2018-12-31 0.330 7,102,000 -100,000 0.38% 2,343,660
2019-01-02 2018-12-27 0.345 7,202,000 +100,000 0.38% 2,484,690
2018-12-28 2018-12-24 0.350 7,102,000 -60,000 0.38% 2,485,700
2018-12-19 2018-12-17 0.365 7,162,000 -20,000 0.38% 2,614,130
2018-12-17 2018-12-13 0.370 7,182,000 +20,000 0.38% 2,657,340
2018-12-13 2018-12-11 0.365 7,162,000 -100,000 0.38% 2,614,130
2018-12-06 2018-12-04 0.360 7,262,000 +114,000 0.39% 2,614,320
2018-12-05 2018-12-03 0.365 7,148,000 -160,000 0.38% 2,609,020
2018-12-04 2018-11-30 0.365 7,308,000 +130,000 0.39% 2,667,420
2018-12-03 2018-11-29 0.375 7,178,000 +34,000 0.38% 2,691,750
2018-11-30 2018-11-28 0.375 7,144,000 +100,000 0.38% 2,679,000
2018-11-29 2018-11-27 0.380 7,044,000 +90,000 0.37% 2,676,720
2018-11-28 2018-11-26 0.380 6,954,000 -40,000 0.37% 2,642,520
2018-11-23 2018-11-21 0.410 6,994,000 +24,000 0.37% 2,867,540
2018-11-21 2018-11-19 0.430 6,970,000 -24,000 0.37% 2,997,100
2018-11-15 2018-11-13 0.430 6,994,000 +6,000 0.37% 3,007,420
2018-11-14 2018-11-12 0.440 6,988,000 -10,000 0.37% 3,074,720
2018-11-13 2018-11-09 0.405 6,998,000 +50,000 0.37% 2,834,190
2018-11-12 2018-11-08 0.420 6,948,000 +10,000 0.37% 2,918,160
2018-11-09 2018-11-07 0.405 6,938,000 -84,000 0.37% 2,809,890
2018-11-08 2018-11-06 0.380 7,022,000 +58,000 0.37% 2,668,360
2018-11-06 2018-11-02 0.395 6,964,000 +206,000 0.37% 2,750,780
2018-11-05 2018-11-01 0.370 6,758,000 +36,000 0.36% 2,500,460
2018-11-02 2018-10-31 0.365 6,722,000 -30,000 0.36% 2,453,530
2018-11-01 2018-10-30 0.345 6,752,000 +30,000 0.36% 2,329,440
2018-10-31 2018-10-29 0.350 6,722,000 -46,000 0.36% 2,352,700
2018-10-29 2018-10-25 0.450 6,768,000 +150,000 0.36% 3,045,600
2018-10-26 2018-10-24 0.470 6,618,000 -10,000 0.35% 3,110,460
2018-10-25 2018-10-23 0.485 6,628,000 +150,000 0.35% 3,214,580
2018-10-22 2018-10-18 0.490 6,478,000 +100,000 0.34% 3,174,220
2018-10-19 2018-10-16 0.625 6,378,000 -92,000 0.34% 3,985,023
2018-10-18 2018-10-15 0.603 6,470,000 +567,544 0.34% 3,900,663
2018-10-15 2018-10-11 0.614 5,902,456 +104,000 0.34% 3,623,200
2018-10-12 2018-10-10 0.658 5,798,456 +326,596 0.34% 3,813,600
2018-10-11 2018-10-09 0.680 5,471,860 +45,614 0.32% 3,718,760
2018-10-10 2018-10-08 0.712 5,426,246 +54,737 0.32% 3,866,200
2018-10-09 2018-10-05 0.723 5,371,509 -118,596 0.31% 3,886,080
2018-10-05 2018-10-03 0.723 5,490,105 +91,228 0.32% 3,971,880
2018-10-04 2018-10-02 0.734 5,398,877 +18,245 0.31% 3,965,060
2018-10-02 2018-09-27 0.734 5,380,632 +100,351 0.31% 3,951,660
2018-09-27 2018-09-24 0.734 5,280,281 +91,228 0.31% 3,877,960
2018-09-26 2018-09-21 0.745 5,189,053 +118,597 0.30% 3,867,840
2018-09-24 2018-09-20 0.767 5,070,456 -27,369 0.30% 3,890,600
2018-09-19 2018-09-17 0.745 5,097,825 +91,229 0.30% 3,799,840
2018-09-18 2018-09-14 0.767 5,006,596 +118,596 0.29% 3,841,600
2018-09-14 2018-09-12 0.734 4,888,000 -182,456 0.28% 3,589,860
2018-09-13 2018-09-11 0.767 5,070,456 +218,947 0.30% 3,890,600
2018-09-12 2018-09-10 0.756 4,851,509 +447,018 0.28% 3,669,420
2018-09-11 2018-09-07 0.800 4,404,491 +9,123 0.26% 3,524,440
2018-09-10 2018-09-06 0.811 4,395,368 -589,334 0.26% 3,565,320
2018-09-07 2018-09-05 0.811 4,984,702 -678,737 0.29% 4,043,360
2018-09-06 2018-09-04 0.822 5,663,439 +136,843 0.33% 4,656,000
2018-09-05 2018-09-03 0.844 5,526,596 +87,578 0.32% 4,664,660
2018-09-04 2018-08-31 0.833 5,439,018 -2,111,017 0.31% 4,531,120
2018-09-03 2018-08-30 0.877 7,550,035 +2,873,684 0.43% 6,620,800
2018-08-31 2018-08-29 0.866 4,676,351 +364,912 0.27% 4,049,540
2018-08-30 2018-08-28 0.866 4,311,439 +175,158 0.25% 3,733,540
2018-08-29 2018-08-27 0.877 4,136,281 -724,351 0.24% 3,627,200
2018-08-28 2018-08-24 0.844 4,860,632 +164,211 0.28% 4,102,560
2018-08-27 2018-08-23 0.855 4,696,421 +147,789 0.27% 4,015,440
2018-08-24 2018-08-22 0.866 4,548,632 -912,280 0.26% 3,938,940
2018-08-22 2018-08-20 0.789 5,460,912 -948,772 0.31% 4,309,920
2018-08-21 2018-08-17 0.811 6,409,684 +63,859 0.37% 5,199,240
2018-08-20 2018-08-16 0.822 6,345,825 +54,737 0.36% 5,217,000
2018-08-17 2018-08-15 0.833 6,291,088 -2,043,508 0.36% 5,240,960
2018-08-16 2018-08-14 0.866 8,334,596 -2,390,176 0.48% 7,217,440
2018-08-15 2018-08-13 0.877 10,724,772 -1,116,632 0.62% 9,404,800
2018-08-14 2018-08-10 0.844 11,841,404 -948,771 0.68% 9,994,600
2018-08-13 2018-08-09 0.822 12,790,175 +54,736 0.74% 10,515,000
2018-08-09 2018-08-07 0.811 12,735,439 -91,228 0.73% 10,330,400
2018-08-08 2018-08-06 0.800 12,826,667 +145,965 0.74% 10,263,800
2018-08-07 2018-08-03 0.811 12,680,702 -9,123 0.73% 10,286,000
2018-08-06 2018-08-02 0.811 12,689,825 -638,596 0.73% 10,293,400
2018-08-03 2018-08-01 0.822 13,328,421 +191,579 0.77% 10,957,500
2018-08-02 2018-07-31 0.833 13,136,842 -18,246 0.76% 10,944,000
2018-07-31 2018-07-27 0.844 13,155,088 +988,913 0.76% 11,103,400
2018-07-30 2018-07-26 0.789 12,166,175 +474,386 0.70% 9,601,920
2018-07-27 2018-07-25 0.811 11,691,789 +20,070 0.67% 9,483,840
2018-07-26 2018-07-24 0.811 11,671,719 +18,245 0.67% 9,467,560
2018-07-24 2018-07-20 0.811 11,653,474 +36,492 0.67% 9,452,760
2018-07-23 2018-07-19 0.811 11,616,982 +651,368 0.67% 9,423,160
2018-07-20 2018-07-18 0.811 10,965,614 +255,439 0.63% 8,894,800
2018-07-19 2018-07-17 0.811 10,710,175 +218,947 0.62% 8,687,600
2018-07-18 2018-07-16 0.811 10,491,228 +1,713,263 0.60% 8,510,000
2018-07-17 2018-07-13 0.811 8,777,965 +1,076,491 0.50% 7,120,280
2018-07-13 2018-07-11 0.833 7,701,474 -2,590,877 0.44% 6,415,920
2018-07-12 2018-07-10 0.844 10,292,351 -215,298 0.59% 8,687,140
2018-07-10 2018-07-06 0.855 10,507,649 -521,825 0.60% 8,984,040
2018-07-09 2018-07-05 0.844 11,029,474 -372,210 0.63% 9,309,300
2018-07-05 2018-07-03 0.844 11,401,684 +45,614 0.66% 9,623,460
2018-07-04 2018-06-29 0.877 11,356,070 +235,368 0.65% 9,958,400
2018-07-03 2018-06-28 0.844 11,120,702 -636,772 0.64% 9,386,300
2018-06-29 2018-06-27 0.844 11,757,474 -1,432,280 0.68% 9,923,760
2018-06-28 2018-06-26 0.866 13,189,754 -114,948 0.76% 11,421,820
2018-06-27 2018-06-25 0.833 13,304,702 +107,649 0.76% 11,083,840
2018-06-26 2018-06-22 0.844 13,197,053 +56,562 0.76% 11,138,820
2018-06-22 2018-06-20 0.833 13,140,491 +45,614 0.76% 10,947,040
2018-06-21 2018-06-19 0.833 13,094,877 +91,228 0.75% 10,909,040
2018-06-20 2018-06-15 0.866 13,003,649 +319,298 0.75% 11,260,660
2018-06-19 2018-06-14 0.855 12,684,351 +383,158 0.73% 10,845,120
2018-06-15 2018-06-13 0.855 12,301,193 +330,246 0.71% 10,517,520
2018-06-14 2018-06-12 0.877 11,970,947 +62,035 0.69% 10,497,600
2018-06-13 2018-06-11 0.888 11,908,912 +890,386 0.65% 10,573,740
2018-06-05 2018-06-01 0.855 11,018,526 +1,182,315 0.60% 9,420,840
2018-06-04 2018-05-31 0.855 9,836,211 +1,404,913 0.54% 8,409,960
2018-06-01 2018-05-30 0.855 8,431,298 +2,873,684 0.46% 7,208,760
2018-05-31 2018-05-29 0.866 5,557,614 +2,499,649 0.30% 4,812,680
2018-05-30 2018-05-28 0.997 3,057,965 +215,298 0.17% 3,050,320
2018-05-29 2018-05-25 0.767 2,842,667 +488,983 0.16% 2,181,200
2018-05-24 2018-05-21 0.789 2,353,684 +1,080,140 0.13% 1,857,600
2018-05-23 2018-05-18 1.907 1,273,544 +36,491 0.07% 2,429,040
2018-05-21 2018-05-17 1.929 1,237,053 +36,492 0.07% 2,386,561
2018-05-18 2018-05-16 2.061 1,200,561 +5,473 0.07% 2,474,079
2018-05-17 2018-05-15 2.083 1,195,088 +27,369 0.07% 2,489,001
2018-05-16 2018-05-14 2.170 1,167,719 -14,597 0.06% 2,534,399
2018-05-15 2018-05-11 2.159 1,182,316 -12,772 0.06% 2,553,120
2018-05-14 2018-05-10 2.159 1,195,088 +27,369 0.07% 2,580,701
2018-05-09 2018-05-07 2.192 1,167,719 +3,649 0.06% 2,559,999
2018-05-08 2018-05-04 2.192 1,164,070 +5,474 0.06% 2,552,000
2018-05-07 2018-05-03 2.280 1,158,596 +12,771 0.06% 2,641,599
2018-04-19 2018-04-17 2.291 1,145,825 +16,421 0.06% 2,625,041
2018-04-18 2018-04-16 2.302 1,129,404 -27,368 0.06% 2,599,801
2018-04-17 2018-04-13 2.291 1,156,772 -3,649 0.06% 2,650,120
2018-04-16 2018-04-12 2.280 1,160,421 +27,368 0.06% 2,645,760
2018-04-13 2018-04-11 2.302 1,133,053 -63,091 0.06% 2,608,201
2018-04-12 2018-04-10 2.302 1,196,144 -62,035 0.07% 2,753,431
2018-04-11 2018-04-09 2.302 1,258,179 -36,491 0.07% 2,896,231
2018-04-10 2018-04-06 2.280 1,294,670 -56,562 0.07% 2,951,848
2018-04-09 2018-04-04 2.335 1,351,232 +23,719 0.07% 3,154,867
2018-04-06 2018-04-03 2.412 1,327,513 -45,614 0.07% 3,201,349
2018-04-04 2018-03-29 2.740 1,373,127 -370,386 0.08% 3,762,896
2018-04-03 2018-03-28 2.258 1,743,513 -87,579 0.10% 3,936,986
2018-03-29 2018-03-27 2.302 1,831,092 -29,192 0.10% 4,215,033
2018-03-28 2018-03-26 2.247 1,860,284 -1,825 0.10% 4,180,273
2018-03-26 2018-03-22 2.313 1,862,109 -27,368 0.10% 4,306,843
2018-03-23 2018-03-21 2.357 1,889,477 +27,368 0.10% 4,452,989
2018-03-22 2018-03-20 2.401 1,862,109 +3,649 0.10% 4,470,136
2018-03-21 2018-03-19 2.422 1,858,460 -27,368 0.10% 4,502,119
2018-03-20 2018-03-16 2.412 1,885,828 -63,860 0.10% 4,547,747
2018-03-19 2018-03-15 2.455 1,949,688 -145,965 0.11% 4,787,234
2018-03-15 2018-03-13 2.477 2,095,653 -3,649 0.11% 5,191,577
2018-03-14 2018-03-12 2.510 2,099,302 +9,123 0.12% 5,269,652
2018-03-13 2018-03-09 2.488 2,090,179 -9,123 0.11% 5,200,928
2018-03-12 2018-03-08 2.499 2,099,302 +9,123 0.12% 5,246,640
2018-03-06 2018-03-02 2.510 2,090,179 +1,824 0.11% 5,246,751
2018-03-02 2018-02-28 2.488 2,088,355 -27,368 0.11% 5,196,389
2018-02-28 2018-02-26 2.477 2,115,723 +27,368 0.12% 5,241,297
2018-02-26 2018-02-22 2.499 2,088,355 -27,368 0.11% 5,219,281
2018-02-23 2018-02-21 2.455 2,115,723 +27,368 0.12% 5,194,914
2018-02-22 2018-02-20 2.444 2,088,355 -21,894 0.11% 5,104,823
2018-02-21 2018-02-15 2.510 2,110,249 +27,368 0.12% 5,297,131
2018-02-14 2018-02-12 2.335 2,082,881 +5,474 0.11% 4,863,127
2018-02-09 2018-02-07 2.390 2,077,407 +27,368 0.11% 4,964,204
2018-02-07 2018-02-05 2.642 2,050,039 -18,245 0.11% 5,415,651
2018-01-23 2018-01-19 2.718 2,068,284 -27,369 0.11% 5,622,551
2018-01-22 2018-01-18 2.762 2,095,653 -54,737 0.11% 5,788,838
2018-01-19 2018-01-17 2.620 2,150,390 -7,298 0.12% 5,633,608
2018-01-17 2018-01-15 2.576 2,157,688 +36,491 0.12% 5,558,121
2018-01-16 2018-01-12 2.729 2,121,197 -18,245 0.12% 5,789,644
2018-01-15 2018-01-11 2.806 2,139,442 +67,508 0.12% 6,003,603
2018-01-12 2018-01-10 2.850 2,071,934 -62,035 0.11% 5,905,012
2018-01-11 2018-01-09 2.686 2,133,969 -72,982 0.12% 5,730,938
2018-01-05 2018-01-03 2.455 2,206,951 -7,298 0.12% 5,418,914
2018-01-02 2017-12-28 2.390 2,214,249 -27,369 0.12% 5,291,203
2017-12-22 2017-12-20 2.291 2,241,618 +18,246 0.12% 5,135,461
2017-12-21 2017-12-19 2.412 2,223,372 +9,123 0.12% 5,361,747
2017-12-18 2017-12-14 2.324 2,214,249 +12,772 0.12% 5,145,574
2017-12-12 2017-12-08 2.412 2,201,477 +7,298 0.12% 5,308,946
2017-12-11 2017-12-07 2.357 2,194,179 +25,544 0.12% 5,171,089
2017-12-07 2017-12-05 2.368 2,168,635 +54,736 0.12% 5,134,660
2017-12-05 2017-12-01 2.412 2,113,899 -138,666 0.12% 5,097,749
2017-12-01 2017-11-29 2.455 2,252,565 -91,228 0.12% 5,530,913
2017-11-27 2017-11-23 2.488 2,343,793 -36,491 0.13% 5,831,988
2017-11-23 2017-11-21 2.477 2,380,284 -69,334 0.13% 5,896,696
2017-11-13 2017-11-09 2.576 2,449,618 -27,368 0.13% 6,310,122
2017-11-08 2017-11-06 2.532 2,476,986 +14,596 0.14% 6,272,014
2017-11-07 2017-11-03 2.554 2,462,390 -27,368 0.13% 6,289,039
2017-11-01 2017-10-30 2.499 2,489,758 -273,684 0.14% 6,222,480
2017-10-12 2017-10-10 2.554 2,763,442 +27,368 0.15% 7,057,937
2017-10-04 2017-09-29 2.675 2,736,074 -56,561 0.15% 7,317,946
2017-10-03 2017-09-28 2.631 2,792,635 -5,474 0.15% 7,346,778
2017-09-26 2017-09-22 2.499 2,798,109 +3,649 0.15% 6,993,120
2017-09-20 2017-09-18 2.565 2,794,460 -27,368 0.15% 7,167,790
2017-09-19 2017-09-15 2.521 2,821,828 -27,369 0.15% 7,114,263
2017-09-18 2017-09-14 2.494 2,849,197 +27,369 0.16% 7,106,062
2017-09-15 2017-09-13 2.516 2,821,828 +2,485 0.15% 7,100,361
2017-09-13 2017-09-11 2.549 2,819,343 -27,065 0.16% 7,187,863
2017-09-11 2017-09-07 2.450 2,846,408 -52,324 0.16% 6,972,900
2017-09-08 2017-09-06 2.383 2,898,732 +19,847 0.16% 6,908,290
2017-09-07 2017-09-05 2.394 2,878,885 -9,021 0.16% 6,892,902
2017-09-06 2017-09-04 2.394 2,887,906 +3,608 0.16% 6,914,501
2017-09-05 2017-09-01 2.405 2,884,298 +39,695 0.16% 6,937,834
2017-09-04 2017-08-31 2.461 2,844,603 -9,022 0.16% 7,000,010
2017-09-01 2017-08-30 2.428 2,853,625 +27,065 0.16% 6,927,317
2017-08-31 2017-08-29 2.439 2,826,560 -18,043 0.16% 6,892,946
2017-08-30 2017-08-28 2.428 2,844,603 +27,064 0.16% 6,905,415
2017-08-28 2017-08-24 2.483 2,817,539 -27,064 0.16% 6,995,874
2017-08-24 2017-08-21 2.461 2,844,603 +1,804 0.16% 7,000,010
2017-08-21 2017-08-17 2.439 2,842,799 -27,064 0.16% 6,932,547
2017-08-17 2017-08-15 2.439 2,869,863 -9,022 0.16% 6,998,547
2017-08-16 2017-08-14 2.416 2,878,885 -63,150 0.16% 6,956,725
2017-08-15 2017-08-11 2.450 2,942,035 -180,429 0.16% 7,207,159
2017-08-14 2017-08-10 2.461 3,122,464 -39,694 0.17% 7,683,771
2017-08-11 2017-08-09 2.538 3,162,158 -180,429 0.18% 8,026,811
2017-08-10 2017-08-08 2.527 3,342,587 -180,429 0.19% 8,447,760
2017-08-09 2017-08-07 2.516 3,523,016 -180,429 0.20% 8,864,709
2017-07-28 2017-07-26 2.627 3,703,445 +1,805 0.21% 9,729,225
2017-07-27 2017-07-25 2.660 3,701,640 -27,065 0.21% 9,847,578
2017-07-26 2017-07-24 2.638 3,728,705 +1,805 0.21% 9,836,917
2017-07-25 2017-07-21 2.716 3,726,900 -27,065 0.21% 10,121,336
2017-07-21 2017-07-19 2.682 3,753,965 -27,064 0.21% 10,070,003
2017-07-20 2017-07-18 2.649 3,781,029 -27,064 0.21% 10,016,867
2017-07-14 2017-07-12 2.561 3,808,093 -27,065 0.22% 9,750,874
2017-07-13 2017-07-11 2.572 3,835,158 -27,064 0.22% 9,862,687
2017-07-12 2017-07-10 2.538 3,862,222 -64,954 0.22% 9,803,852
2017-07-07 2017-07-05 2.450 3,927,176 -27,065 0.23% 9,620,478
2017-07-06 2017-07-04 2.416 3,954,241 +27,065 0.23% 9,555,285
2017-07-05 2017-07-03 2.416 3,927,176 -27,065 0.23% 9,489,883
2017-07-04 2017-06-30 2.461 3,954,241 -10,826 0.23% 9,730,611
2017-07-03 2017-06-29 2.439 3,965,067 +10,826 0.23% 9,669,349
2017-06-30 2017-06-28 2.472 3,954,241 +54,129 0.23% 9,774,443
2017-06-29 2017-06-27 2.505 3,900,112 -48,716 0.23% 9,770,337
2017-06-28 2017-06-26 2.439 3,948,828 -7,217 0.23% 9,629,748
2017-06-27 2017-06-23 2.450 3,956,045 +9,021 0.23% 9,691,199
2017-06-26 2017-06-22 2.450 3,947,024 -5,412 0.23% 9,669,100
2017-06-23 2017-06-21 2.439 3,952,436 +9,021 0.23% 9,638,546
2017-06-22 2017-06-20 2.472 3,943,415 +1,804 0.23% 9,747,682
2017-06-14 2017-06-12 2.383 3,941,611 +27,065 0.23% 9,393,690
2017-06-08 2017-06-06 2.505 3,914,546 -27,065 0.23% 9,806,496
2017-06-06 2017-06-02 2.494 3,941,611 -27,064 0.23% 9,830,606
2017-05-31 2017-05-26 2.383 3,968,675 +27,064 0.23% 9,458,189
2017-05-23 2017-05-19 2.561 3,941,611 -18,043 0.23% 10,092,756
2017-05-22 2017-05-18 2.494 3,959,654 -27,064 0.23% 9,875,606
2017-05-19 2017-05-17 2.439 3,986,718 -27,064 0.23% 9,722,148
2017-05-18 2017-05-16 2.383 4,013,782 +27,064 0.23% 9,565,689
2017-05-15 2017-05-11 2.439 3,986,718 -12,630 0.23% 9,722,148
2017-05-12 2017-05-10 2.428 3,999,348 +27,064 0.23% 9,708,616
2017-04-28 2017-04-26 2.494 3,972,284 -10,825 0.23% 9,907,106
2017-04-27 2017-04-25 2.505 3,983,109 +32,477 0.23% 9,978,256
2017-04-26 2017-04-24 2.505 3,950,632 +5,413 0.23% 9,896,897
2017-04-19 2017-04-13 2.516 3,945,219 -63,150 0.23% 9,927,068
2017-04-13 2017-04-11 2.549 4,008,369 -155,169 0.23% 10,219,262
2017-04-11 2017-04-07 2.527 4,163,538 +14,434 0.24% 10,522,560
2017-04-10 2017-04-06 2.527 4,149,104 +32,477 0.24% 10,486,080
2017-04-06 2017-04-03 2.538 4,116,627 -21,651 0.24% 10,449,632
2017-04-05 2017-03-31 2.549 4,138,278 +21,651 0.24% 10,550,463
2017-04-03 2017-03-30 2.494 4,116,627 +9,022 0.24% 10,267,106
2017-03-31 2017-03-29 2.572 4,107,605 -23,456 0.24% 10,563,326
2017-03-30 2017-03-28 2.538 4,131,061 +50,520 0.24% 10,486,272
2017-03-29 2017-03-27 2.594 4,080,541 -37,890 0.24% 10,584,190
2017-03-21 2017-03-17 2.705 4,118,431 -63,150 0.24% 11,138,985
2017-03-16 2017-03-14 2.660 4,181,581 -10,826 0.24% 11,124,379
2017-03-15 2017-03-13 2.694 4,192,407 -27,064 0.24% 11,292,594
2017-03-07 2017-03-03 2.638 4,219,471 -10,826 0.24% 11,131,636
2017-03-03 2017-03-01 2.627 4,230,297 +12,630 0.24% 11,113,305
2017-03-01 2017-02-27 2.716 4,217,667 -9,021 0.24% 11,454,137
2017-02-28 2017-02-24 2.760 4,226,688 -5,413 0.24% 11,666,042
2017-02-27 2017-02-23 2.649 4,232,101 -77,585 0.24% 11,211,867
2017-02-22 2017-02-20 2.561 4,309,686 +28,869 0.25% 11,035,236
2017-02-21 2017-02-17 2.538 4,280,817 +5,413 0.25% 10,866,412
2017-02-15 2017-02-13 2.527 4,275,404 +27,064 0.25% 10,805,280
2017-02-14 2017-02-10 2.527 4,248,340 +7,217 0.25% 10,736,881
2017-02-13 2017-02-09 2.605 4,241,123 +9,022 0.25% 11,047,722
2017-02-08 2017-02-06 2.660 4,232,101 +5,413 0.24% 11,258,779
2017-02-03 2017-02-01 2.649 4,226,688 +3,608 0.24% 11,197,527
2017-02-01 2017-01-25 2.660 4,223,080 +5,413 0.24% 11,234,780
2017-01-26 2017-01-24 2.738 4,217,667 -5,413 0.24% 11,547,641
2017-01-23 2017-01-19 2.671 4,223,080 -12,630 0.24% 11,281,591
2017-01-20 2017-01-18 2.594 4,235,710 -18,043 0.25% 10,986,670
2017-01-19 2017-01-17 2.694 4,253,753 -72,171 0.25% 11,457,835
2017-01-13 2017-01-11 2.572 4,325,924 +36,086 0.25% 11,124,766
2017-01-12 2017-01-10 2.472 4,289,838 +27,064 0.25% 10,604,001
2016-12-29 2016-12-23 2.771 4,262,774 -18,043 0.25% 11,812,895
2016-12-28 2016-12-22 2.771 4,280,817 -1,804 0.25% 11,862,895
2016-12-23 2016-12-21 2.760 4,282,621 -18,043 0.25% 11,820,423
2016-12-22 2016-12-20 2.727 4,300,664 -18,043 0.25% 11,727,208
2016-12-21 2016-12-19 2.727 4,318,707 -999,576 0.25% 11,776,409
2016-12-15 2016-12-13 2.494 5,318,283 +21,652 0.31% 13,264,106
2016-12-12 2016-12-08 2.605 5,296,631 +1,804 0.31% 13,797,220
2016-12-08 2016-12-06 2.660 5,294,827 +9,021 0.31% 14,085,979
2016-12-07 2016-12-05 2.638 5,285,806 +41,499 0.31% 13,944,797
2016-12-06 2016-12-02 2.716 5,244,307 +75,780 0.30% 14,242,237
2016-12-05 2016-12-01 2.749 5,168,527 +37,890 0.30% 14,208,312
2016-12-02 2016-11-30 2.793 5,130,637 -9,021 0.30% 14,331,638
2016-12-01 2016-11-29 2.816 5,139,658 -18,043 0.30% 14,470,780
2016-11-30 2016-11-28 2.871 5,157,701 -46,912 0.30% 14,807,439
2016-11-29 2016-11-25 2.816 5,204,613 -43,303 0.30% 14,653,662
2016-11-28 2016-11-24 2.793 5,247,916 -27,064 0.30% 14,659,239
2016-11-21 2016-11-17 2.771 5,274,980 +36,086 0.31% 14,617,895
2016-11-17 2016-11-15 2.827 5,238,894 -59,542 0.30% 14,808,252
2016-11-16 2016-11-14 2.760 5,298,436 +234,558 0.31% 14,624,164
2016-11-15 2016-11-11 2.660 5,063,878 +27,064 0.29% 13,471,579
2016-11-14 2016-11-10 2.649 5,036,814 +9,022 0.29% 13,343,748
2016-11-10 2016-11-08 2.705 5,027,792 -36,086 0.29% 13,598,504
2016-11-09 2016-11-07 2.660 5,063,878 +37,890 0.29% 13,471,579
2016-11-08 2016-11-04 2.616 5,025,988 +7,217 0.29% 13,147,932
2016-11-07 2016-11-03 2.638 5,018,771 +18,043 0.29% 13,240,316
2016-11-04 2016-11-02 2.694 5,000,728 +27,064 0.29% 13,469,874
2016-11-03 2016-11-01 2.727 4,973,664 -234,557 0.29% 13,562,369
2016-11-02 2016-10-31 2.749 5,208,221 -229,145 0.30% 14,317,431
2016-11-01 2016-10-28 2.793 5,437,366 +7,217 0.31% 15,188,438
2016-10-28 2016-10-26 2.838 5,430,149 -10,826 0.31% 15,409,045
2016-10-27 2016-10-25 2.793 5,440,975 +12,631 0.31% 15,198,520
2016-10-24 2016-10-19 2.849 5,428,344 +9,021 0.31% 15,464,095
2016-10-19 2016-10-17 2.915 5,419,323 +12,630 0.31% 15,798,825
2016-10-18 2016-10-14 2.838 5,406,693 +36,086 0.31% 15,342,484
2016-10-17 2016-10-13 2.904 5,370,607 +9,021 0.31% 15,597,273
2016-10-14 2016-10-12 2.937 5,361,586 +27,065 0.31% 15,749,369
2016-10-13 2016-10-11 2.993 5,334,521 -7,218 0.31% 15,965,525
2016-10-12 2016-10-07 2.926 5,341,739 +45,108 0.31% 15,631,858
2016-10-05 2016-10-03 2.993 5,296,631 +27,064 0.31% 15,852,125
2016-10-04 2016-09-30 3.026 5,269,567 -180,429 0.30% 15,946,361
2016-10-03 2016-09-29 2.937 5,449,996 -77,584 0.32% 16,009,069
2016-09-28 2016-09-26 2.949 5,527,580 +3,608 0.32% 16,298,239
2016-09-27 2016-09-23 3.015 5,523,972 -48,716 0.32% 16,654,990
2016-09-23 2016-09-21 3.115 5,572,688 -3,608 0.32% 17,357,815
2016-09-21 2016-09-19 3.115 5,576,296 -27,064 0.32% 17,369,054
2016-09-20 2016-09-15 3.226 5,603,360 +27,064 0.32% 18,074,468
2016-09-14 2016-09-12 3.241 5,576,296 +217,515 0.32% 18,074,070
2016-09-13 2016-09-09 3.322 5,358,781 +6,936 0.32% 17,801,735
2016-09-12 2016-09-08 3.299 5,351,845 -17,339 0.32% 17,655,231
2016-09-09 2016-09-07 3.230 5,369,184 -8,670 0.32% 17,340,841
2016-09-08 2016-09-06 3.241 5,377,854 -109,236 0.32% 17,430,874
2016-09-05 2016-09-01 3.091 5,487,090 +17,339 0.33% 16,962,143
2016-09-02 2016-08-31 3.149 5,469,751 +34,678 0.33% 17,224,001
2016-08-31 2016-08-29 3.103 5,435,073 +17,339 0.33% 16,864,035
2016-08-24 2016-08-22 3.137 5,417,734 -36,412 0.33% 16,997,710
2016-08-23 2016-08-19 3.045 5,454,146 +17,339 0.33% 16,608,657
2016-08-22 2016-08-18 3.103 5,436,807 +34,678 0.33% 16,869,415
2016-08-19 2016-08-17 3.126 5,402,129 -32,944 0.33% 16,886,439
2016-08-18 2016-08-16 3.137 5,435,073 -13,871 0.33% 17,052,110
2016-08-17 2016-08-15 3.126 5,448,944 -216,739 0.33% 17,032,777
2016-08-16 2016-08-12 3.011 5,665,683 -29,476 0.34% 17,056,763
2016-08-15 2016-08-11 2.872 5,695,159 -50,284 0.34% 16,357,203
2016-08-12 2016-08-10 2.814 5,745,443 -27,742 0.35% 16,170,267
2016-08-11 2016-08-09 2.803 5,773,185 -159,520 0.35% 16,181,753
2016-08-10 2016-08-08 2.711 5,932,705 -235,811 0.36% 16,081,422
2016-08-09 2016-08-05 2.653 6,168,516 -12,138 0.37% 16,364,863
2016-08-08 2016-08-04 2.653 6,180,654 +34,679 0.37% 16,397,064
2016-08-05 2016-08-03 2.641 6,145,975 +39,879 0.37% 16,234,171
2016-08-04 2016-08-01 2.688 6,106,096 +26,009 0.37% 16,410,559
2016-08-03 2016-07-29 2.814 6,080,087 +26,009 0.37% 17,112,106
2016-07-25 2016-07-21 2.953 6,054,078 -34,679 0.36% 17,876,883
2016-07-22 2016-07-20 2.907 6,088,757 -32,944 0.37% 17,698,360
2016-07-20 2016-07-18 2.872 6,121,701 -48,549 0.38% 17,582,284
2016-07-19 2016-07-15 2.814 6,170,250 -124,842 0.39% 17,365,865
2016-07-18 2016-07-14 2.872 6,295,092 -138,712 0.40% 18,080,285
2016-07-14 2016-07-12 2.849 6,433,804 -8,670 0.40% 18,330,259
2016-07-08 2016-07-06 2.849 6,442,474 +6,936 0.40% 18,354,961
2016-07-06 2016-07-04 2.861 6,435,538 -45,082 0.40% 18,409,431
2016-07-05 2016-06-30 2.780 6,480,620 -69,356 0.41% 18,015,131
2016-07-04 2016-06-29 2.572 6,549,976 +5,202 0.41% 16,848,002
2016-06-28 2016-06-24 2.572 6,544,774 +1,733 0.41% 16,834,621
2016-06-23 2016-06-21 2.641 6,543,041 -8,669 0.41% 17,282,993
2016-06-22 2016-06-20 2.538 6,551,710 -182,060 0.41% 16,625,747
2016-06-21 2016-06-17 2.734 6,733,770 -17,340 0.42% 18,408,163
2016-06-17 2016-06-15 2.607 6,751,110 -182,060 0.42% 17,598,978
2016-06-16 2016-06-14 2.653 6,933,170 -433,477 0.44% 18,393,464
2016-06-15 2016-06-13 2.538 7,366,647 +13,871 0.46% 18,693,748
2016-06-14 2016-06-10 2.641 7,352,776 -10,403 0.46% 19,421,852
2016-06-13 2016-06-08 2.641 7,363,179 -10,404 0.46% 19,449,331
2016-06-10 2016-06-07 2.688 7,373,583 -3,467 0.46% 19,817,019
2016-06-08 2016-06-06 2.722 7,377,050 +84,961 0.46% 20,081,612
2016-06-07 2016-06-03 2.791 7,292,089 +24,275 0.46% 20,355,002
2016-06-02 2016-05-31 2.780 7,267,814 +48,549 0.46% 20,203,410
2016-05-31 2016-05-27 2.953 7,219,265 -6,935 0.45% 21,317,525
2016-05-27 2016-05-25 2.907 7,226,200 -45,082 0.45% 21,004,597
2016-05-23 2016-05-19 2.861 7,271,282 -17,339 0.46% 20,800,152
2016-05-20 2016-05-18 2.849 7,288,621 -17,339 0.46% 20,765,680
2016-05-19 2016-05-17 2.838 7,305,960 -3,468 0.46% 20,730,808
2016-05-12 2016-05-10 2.861 7,309,428 -15,605 0.46% 20,909,272
2016-05-11 2016-05-09 2.780 7,325,033 +60,687 0.46% 20,362,470
2016-05-03 2016-04-28 2.872 7,264,346 +20,806 0.46% 20,864,102
2016-04-29 2016-04-27 2.907 7,243,540 +26,009 0.46% 21,055,000
2016-04-27 2016-04-25 2.953 7,217,531 +26,009 0.45% 21,312,405
2016-04-26 2016-04-22 2.884 7,191,522 +12,137 0.45% 20,737,894
2016-04-25 2016-04-21 2.941 7,179,385 +8,670 0.45% 21,116,953
2016-04-22 2016-04-20 3.022 7,170,715 +19,073 0.45% 21,670,433
2016-04-21 2016-04-19 3.045 7,151,642 +22,540 0.45% 21,777,776
2016-04-18 2016-04-14 3.034 7,129,102 -78,025 0.45% 21,626,907
2016-04-15 2016-04-13 3.034 7,207,127 +48,549 0.45% 21,863,604
2016-04-12 2016-04-08 3.080 7,158,578 +8,670 0.45% 22,046,612
2016-04-08 2016-04-06 3.080 7,149,908 +50,283 0.45% 22,019,910
2016-04-07 2016-04-05 3.149 7,099,625 +52,017 0.45% 22,356,401
2016-04-06 2016-04-01 3.057 7,047,608 +6,936 0.44% 21,542,269
2016-04-05 2016-03-31 3.091 7,040,672 +90,163 0.44% 21,764,703
2016-04-01 2016-03-30 3.103 6,950,509 +6,936 0.44% 21,566,155
2016-03-30 2016-03-24 3.172 6,943,573 +3,467 0.44% 22,025,183
2016-03-24 2016-03-22 3.207 6,940,106 -3,467 0.44% 22,254,341
2016-03-22 2016-03-18 3.126 6,943,573 -3,468 0.44% 21,704,817
2016-03-18 2016-03-16 3.080 6,947,041 -19,073 0.44% 21,395,131
2016-03-17 2016-03-15 3.057 6,966,114 +45,081 0.44% 21,293,168
2016-03-14 2016-03-10 3.160 6,921,033 +17,340 0.44% 21,873,854
2016-03-11 2016-03-09 3.114 6,903,693 -3,468 0.44% 21,500,525
2016-03-10 2016-03-08 3.114 6,907,161 -8,670 0.44% 21,511,326
2016-03-08 2016-03-04 3.207 6,915,831 -13,871 0.44% 22,176,500
2016-03-07 2016-03-03 3.126 6,929,702 +8,669 0.44% 21,661,458
2016-03-02 2016-02-29 2.999 6,921,033 +3,468 0.44% 20,756,212
2016-02-29 2016-02-25 3.218 6,917,565 +3,468 0.44% 22,261,852
2016-02-25 2016-02-23 3.299 6,914,097 -19,073 0.44% 22,808,952
2016-02-24 2016-02-22 3.287 6,933,170 +8,670 0.44% 22,791,901
2016-02-17 2016-02-15 2.999 6,924,500 +1,734 0.44% 20,766,610
2016-02-12 2016-02-05 3.160 6,922,766 -8,670 0.44% 21,879,331
2016-02-04 2016-02-02 3.011 6,931,436 +1,734 0.44% 20,867,362
2016-02-01 2016-01-28 2.907 6,929,702 -20,807 0.44% 20,142,758
2016-01-29 2016-01-27 2.907 6,950,509 +12,137 0.44% 20,203,238
2016-01-27 2016-01-25 2.930 6,938,372 +8,670 0.44% 20,328,022
2016-01-26 2016-01-22 2.987 6,929,702 +8,669 0.44% 20,702,279
2016-01-20 2016-01-18 3.114 6,921,033 -6,935 0.44% 21,554,528
2016-01-18 2016-01-14 3.022 6,927,968 +1,734 0.44% 20,936,833
2016-01-14 2016-01-12 3.184 6,926,234 +173,391 0.44% 22,050,075
2016-01-13 2016-01-11 3.184 6,752,843 +48,549 0.43% 21,498,075
2016-01-12 2016-01-08 3.368 6,704,294 +131,777 0.42% 22,580,821
2016-01-11 2016-01-07 3.184 6,572,517 -79,760 0.42% 20,923,996
2016-01-08 2016-01-06 3.276 6,652,277 -169,923 0.42% 21,791,770
2016-01-07 2016-01-05 3.034 6,822,200 -26,008 0.43% 20,695,886
2016-01-06 2016-01-04 2.999 6,848,208 -32,945 0.43% 20,537,810
2016-01-05 2015-12-31 2.999 6,881,153 -95,365 0.44% 20,636,612
2015-12-30 2015-12-28 2.872 6,976,518 -58,953 0.44% 20,037,424
2015-12-29 2015-12-24 2.895 7,035,471 -414,404 0.45% 20,369,048
2015-12-28 2015-12-22 2.838 7,449,875 +104,035 0.47% 21,139,170
2015-12-22 2015-12-18 2.895 7,345,840 +72,824 0.46% 21,267,626
2015-12-21 2015-12-17 2.941 7,273,016 -71,090 0.46% 21,392,353
2015-12-18 2015-12-16 2.953 7,344,106 -8,670 0.46% 21,686,164
2015-12-17 2015-12-15 2.918 7,352,776 -3,468 0.47% 21,457,330
2015-12-16 2015-12-14 2.861 7,356,244 +19,073 0.47% 21,043,193
2015-12-15 2015-12-11 2.924 7,337,171 +24,275 0.46% 21,456,235
2015-12-14 2015-12-10 2.983 7,312,896 +93,437 0.46% 21,811,248
2015-12-09 2015-12-07 2.994 7,219,459 +17,167 0.46% 21,616,677
2015-12-08 2015-12-04 2.983 7,202,292 -42,916 0.46% 21,481,364
2015-12-04 2015-12-02 2.994 7,245,208 +24,033 0.46% 21,693,776
2015-12-03 2015-12-01 2.983 7,221,175 -60,083 0.46% 21,537,684
2015-12-02 2015-11-30 2.913 7,281,258 +10,300 0.47% 21,207,896
2015-11-30 2015-11-26 2.971 7,270,958 -24,033 0.46% 21,601,454
2015-11-26 2015-11-24 2.924 7,294,991 +48,066 0.47% 21,332,887
2015-11-24 2015-11-20 2.959 7,246,925 +10,300 0.46% 21,445,622
2015-11-23 2015-11-19 2.959 7,236,625 -25,750 0.46% 21,415,141
2015-11-20 2015-11-18 2.959 7,262,375 +22,317 0.46% 21,491,343
2015-11-17 2015-11-13 2.971 7,240,058 +2,628,173 0.46% 21,509,652
2015-11-16 2015-11-12 3.029 4,611,885 +29,183 0.29% 13,970,211
2015-11-13 2015-11-11 3.052 4,582,702 +5,150 0.29% 13,988,594
2015-11-11 2015-11-09 3.029 4,577,552 +13,733 0.29% 13,866,211
2015-11-09 2015-11-05 3.087 4,563,819 +10,300 0.29% 14,090,469
2015-11-05 2015-11-03 3.122 4,553,519 -8,583 0.29% 14,217,823
2015-11-03 2015-10-30 3.134 4,562,102 -20,600 0.29% 14,297,774
2015-11-02 2015-10-29 3.087 4,582,702 -5,150 0.29% 14,148,769
2015-10-30 2015-10-28 3.018 4,587,852 +20,600 0.29% 13,843,960
2015-10-28 2015-10-26 3.087 4,567,252 -34,333 0.29% 14,101,068
2015-10-26 2015-10-22 3.181 4,601,585 +17,166 0.29% 14,635,961
2015-10-22 2015-10-19 3.192 4,584,419 -188,830 0.29% 14,634,774
2015-10-20 2015-10-16 3.122 4,773,249 -48,066 0.31% 14,903,904
2015-10-13 2015-10-09 3.029 4,821,315 -41,199 0.31% 14,604,612
2015-10-12 2015-10-08 2.924 4,862,514 -25,750 0.31% 14,219,547
2015-10-09 2015-10-07 2.831 4,888,264 +20,600 0.31% 13,839,235
2015-10-08 2015-10-06 2.854 4,867,664 +8,583 0.31% 13,894,337
2015-10-07 2015-10-05 2.843 4,859,081 +12,017 0.31% 13,813,226
2015-10-06 2015-10-02 2.913 4,847,064 +12,016 0.31% 14,117,894
2015-10-05 2015-09-30 2.866 4,835,048 +1,306,362 0.31% 13,857,569
2015-10-02 2015-09-29 2.819 3,528,686 +17,166 0.23% 9,949,003
2015-09-30 2015-09-25 2.936 3,511,520 -10,299 0.22% 10,309,719
2015-09-29 2015-09-24 2.889 3,521,819 +5,150 0.23% 10,175,831
2015-09-25 2015-09-23 2.948 3,516,669 -13,734 0.22% 10,365,808
2015-09-22 2015-09-18 3.018 3,530,403 +39,483 0.23% 10,653,080
2015-09-21 2015-09-17 3.018 3,490,920 -51,499 0.22% 10,533,940
2015-09-18 2015-09-16 2.913 3,542,419 +8,583 0.23% 10,317,895
2015-09-15 2015-09-11 2.913 3,533,836 +15,450 0.23% 10,292,895
2015-09-14 2015-09-10 2.913 3,518,386 +10,300 0.22% 10,247,895
2015-09-11 2015-09-09 2.913 3,508,086 -60,083 0.22% 10,217,894
2015-09-07 2015-09-02 2.819 3,568,169 -5,150 0.23% 10,060,323
2015-09-04 2015-09-01 2.715 3,573,319 +5,150 0.23% 9,700,159
2015-09-01 2015-08-28 2.901 3,568,169 +161,364 0.23% 10,351,325
2015-08-31 2015-08-27 2.831 3,406,805 -99,565 0.22% 9,645,055
2015-08-28 2015-08-26 2.645 3,506,370 +17,167 0.22% 9,273,310
2015-08-27 2015-08-25 2.598 3,489,203 +17,166 0.22% 9,065,302
2015-08-26 2015-08-24 2.680 3,472,037 +128,748 0.22% 9,303,864
2015-08-25 2015-08-21 3.227 3,343,289 +12,016 0.21% 10,789,588
2015-08-24 2015-08-20 3.216 3,331,273 +78,966 0.21% 10,711,998
2015-08-21 2015-08-19 3.297 3,252,307 +24,033 0.21% 10,723,317
2015-08-20 2015-08-18 3.367 3,228,274 +66,949 0.21% 10,869,746
2015-08-19 2015-08-17 3.495 3,161,325 -115,015 0.20% 11,049,473
2015-08-18 2015-08-14 3.565 3,276,340 +1,922,635 0.21% 11,680,503
2015-08-17 2015-08-13 3.297 1,353,705 +1,717 0.09% 4,463,357
2015-08-14 2015-08-12 3.362 1,351,988 -12,017 0.09% 4,546,047
2015-08-13 2015-08-11 3.303 1,364,005 +9,676 0.09% 4,505,421
2015-08-12 2015-08-10 3.279 1,354,329 +16,833 0.09% 4,441,277
2015-08-07 2015-08-05 3.244 1,337,496 +16,833 0.09% 4,338,402
2015-08-06 2015-08-04 3.256 1,320,663 +16,833 0.09% 4,299,492
2015-08-05 2015-08-03 3.256 1,303,830 +18,516 0.09% 4,244,692
2015-08-04 2015-07-31 3.410 1,285,314 -28,616 0.08% 4,382,942
2015-07-30 2015-07-28 3.125 1,313,930 -16,833 0.09% 4,105,845
2015-07-29 2015-07-27 3.042 1,330,763 -16,833 0.09% 4,047,765
2015-07-28 2015-07-24 3.279 1,347,596 +20,200 0.09% 4,419,197
2015-07-27 2015-07-23 3.362 1,327,396 -16,833 0.09% 4,463,356
2015-07-24 2015-07-22 3.339 1,344,229 +620,420 0.09% 4,488,014
2015-07-23 2015-07-21 3.398 723,809 +74,064 0.05% 2,459,601
2015-07-22 2015-07-20 3.469 649,745 +25,250 0.04% 2,254,241
2015-07-21 2015-07-17 3.517 624,495 -20,200 0.04% 2,196,318
2015-07-17 2015-07-15 3.362 644,695 +50,498 0.04% 2,167,781
2015-07-16 2015-07-14 3.505 594,197 -478,050 0.04% 2,082,702
2015-07-15 2015-07-13 3.564 1,072,247 +87,530 0.07% 3,822,000
2015-07-14 2015-07-10 3.517 984,717 -97,630 0.06% 3,463,201
2015-07-13 2015-07-09 2.935 1,082,347 -111,096 0.07% 3,176,421
2015-07-10 2015-07-08 2.246 1,193,443 -69,014 0.08% 2,680,020
2015-07-09 2015-07-07 2.780 1,262,457 -220,509 0.08% 3,510,000
2015-07-08 2015-07-06 3.208 1,482,966 +57,231 0.10% 4,757,399
2015-07-07 2015-07-03 3.422 1,425,735 -543,698 0.09% 4,878,720
2015-07-06 2015-07-02 3.743 1,969,433 +738,958 0.13% 7,370,999
2015-07-03 2015-06-30 3.921 1,230,475 -21,883 0.08% 4,824,600
2015-07-02 2015-06-29 3.541 1,252,358 -107,729 0.08% 4,434,242
2015-06-30 2015-06-26 3.695 1,360,087 -52,182 0.09% 5,025,759
2015-06-29 2015-06-25 3.731 1,412,269 +13,466 0.09% 5,268,921
2015-06-26 2015-06-24 3.790 1,398,803 +35,349 0.09% 5,301,782
2015-06-25 2015-06-23 4.004 1,363,454 -510,032 0.09% 5,459,401
2015-06-24 2015-06-22 4.075 1,873,486 +58,914 0.12% 7,635,178
2015-06-23 2015-06-19 4.159 1,814,572 -1,999,732 0.12% 7,546,001
2015-06-22 2015-06-18 4.218 3,814,304 +220,509 0.25% 16,088,600
2015-06-19 2015-06-17 4.658 3,593,795 -452,801 0.24% 16,738,401
2015-06-18 2015-06-16 4.717 4,046,596 -4,669,408 0.27% 19,087,760
2015-06-17 2015-06-15 4.372 8,716,004 +4,538,112 0.57% 38,110,079
2015-06-16 2015-06-12 4.064 4,177,892 -8,416 0.27% 16,976,882
2015-06-15 2015-06-11 3.743 4,186,308 +772,624 0.27% 15,668,100
2015-06-12 2015-06-10 3.624 3,413,684 -87,531 0.22% 12,370,799
2015-06-10 2015-06-08 3.576 3,501,215 +846,688 0.23% 12,521,602
2015-06-09 2015-06-05 3.256 2,654,527 +82,481 0.17% 8,641,961
2015-06-08 2015-06-04 3.172 2,572,046 -122,879 0.17% 8,159,520
2015-06-05 2015-06-03 3.172 2,694,925 -53,865 0.19% 8,549,339
2015-06-04 2015-06-02 3.161 2,748,790 +1,494,749 0.19% 8,687,560
2015-06-03 2015-06-01 3.184 1,254,041 -132,979 0.09% 3,993,201
2015-06-02 2015-05-29 3.077 1,387,020 +58,915 0.10% 4,268,321
2015-06-01 2015-05-28 3.030 1,328,105 +116,146 0.09% 4,023,900
2015-05-29 2015-05-27 3.077 1,211,959 +134,662 0.09% 3,729,600
2015-05-28 2015-05-26 3.208 1,077,297 -26,932 0.08% 3,456,001
2015-05-27 2015-05-22 3.113 1,104,229 -3,367 0.08% 3,437,439
2015-05-26 2015-05-21 3.077 1,107,596 +30,299 0.08% 3,408,441
2015-05-22 2015-05-20 3.065 1,077,297 -25,249 0.08% 3,302,401
2015-05-19 2015-05-15 3.101 1,102,546 +16,833 0.08% 3,419,100
2015-05-15 2015-05-13 3.042 1,085,713 +25,249 0.08% 3,302,400
2015-05-14 2015-05-12 3.089 1,060,464 +23,566 0.07% 3,276,000
2015-05-13 2015-05-11 3.125 1,036,898 -8,417 0.07% 3,240,160
2015-05-12 2015-05-08 3.125 1,045,315 +42,082 0.07% 3,266,461
2015-05-11 2015-05-07 3.125 1,003,233 +10,100 0.07% 3,134,961
2015-05-06 2015-05-04 3.149 993,133 +20,199 0.07% 3,127,000
2015-04-28 2015-04-24 3.208 972,934 -13,466 0.07% 3,121,201
2015-04-21 2015-04-17 3.208 986,400 +13,466 0.07% 3,164,400
2015-04-20 2015-04-16 3.362 972,934 -25,249 0.07% 3,271,481
2015-04-15 2015-04-13 3.386 998,183 -77,431 0.07% 3,380,101
2015-04-14 2015-04-10 3.398 1,075,614 +23,566 0.08% 3,655,082
2015-04-13 2015-04-09 3.446 1,052,048 +31,983 0.07% 3,625,001
2015-04-09 2015-04-02 3.458 1,020,065 -79,114 0.07% 3,526,919
2015-04-08 2015-04-01 3.327 1,099,179 +21,882 0.08% 3,656,799
2015-04-02 2015-03-31 3.446 1,077,297 +6,733 0.08% 3,712,001
2015-04-01 2015-03-30 3.446 1,070,564 -1,683 0.08% 3,688,801
2015-03-31 2015-03-27 3.398 1,072,247 +11,783 0.08% 3,643,640
2015-03-30 2015-03-26 3.446 1,060,464 +23,566 0.07% 3,654,000
2015-03-24 2015-03-20 3.339 1,036,898 -26,933 0.07% 3,461,920
2015-03-23 2015-03-19 3.256 1,063,831 -69,014 0.08% 3,463,361
2015-03-20 2015-03-18 3.220 1,132,845 +26,933 0.08% 3,647,660
2015-03-19 2015-03-17 3.220 1,105,912 +18,516 0.08% 3,560,938
2015-03-18 2015-03-16 3.220 1,087,396 +20,199 0.08% 3,501,319
2015-03-17 2015-03-13 3.291 1,067,197 -18,516 0.08% 3,512,360
2015-03-16 2015-03-12 3.267 1,085,713 -8,417 0.08% 3,547,499
2015-03-13 2015-03-11 3.161 1,094,130 +11,783 0.08% 3,458,001
2015-03-10 2015-03-06 3.327 1,082,347 -11,783 0.08% 3,600,801
2015-03-09 2015-03-05 3.339 1,094,130 +11,783 0.08% 3,653,002
2015-03-05 2015-03-03 3.291 1,082,347 +8,417 0.08% 3,562,221
2015-03-04 2015-03-02 3.327 1,073,930 +10,099 0.08% 3,572,799
2015-03-03 2015-02-27 3.339 1,063,831 +10,100 0.08% 3,551,841
2015-03-02 2015-02-26 3.327 1,053,731 -16,833 0.07% 3,505,600
2015-02-27 2015-02-25 3.339 1,070,564 -15,149 0.08% 3,574,321
2015-02-26 2015-02-24 3.267 1,085,713 +25,249 0.08% 3,547,499
2015-02-24 2015-02-18 3.315 1,060,464 -16,833 0.08% 3,515,400
2015-02-17 2015-02-13 3.244 1,077,297 -45,448 0.08% 3,494,401
2015-02-13 2015-02-11 3.065 1,122,745 +15,149 0.08% 3,441,719
2015-02-11 2015-02-09 3.077 1,107,596 +13,466 0.08% 3,408,441
2015-02-09 2015-02-05 3.089 1,094,130 -25,249 0.08% 3,380,001
2015-02-05 2015-02-03 2.959 1,119,379 +16,833 0.08% 3,311,701
2015-01-30 2015-01-28 3.161 1,102,546 -20,199 0.08% 3,484,600
2015-01-29 2015-01-27 3.125 1,122,745 +16,833 0.08% 3,508,419
2015-01-28 2015-01-26 3.149 1,105,912 +5,049 0.08% 3,482,099
2015-01-27 2015-01-23 3.125 1,100,863 +11,783 0.08% 3,440,041
2015-01-26 2015-01-22 3.161 1,089,080 +25,249 0.08% 3,442,041
2015-01-23 2015-01-21 3.184 1,063,831 +25,250 0.08% 3,387,521
2015-01-22 2015-01-20 3.256 1,038,581 -1,684 0.07% 3,381,159
2015-01-20 2015-01-16 3.256 1,040,265 -21,882 0.07% 3,386,641
2015-01-19 2015-01-15 3.267 1,062,147 +5,050 0.08% 3,470,499
2015-01-16 2015-01-14 3.279 1,057,097 +35,348 0.08% 3,466,558
2015-01-14 2015-01-12 3.244 1,021,749 +25,249 0.08% 3,314,221
2015-01-12 2015-01-08 3.351 996,500 -11,782 0.07% 3,338,882
2015-01-07 2015-01-05 3.434 1,008,282 +15,149 0.08% 3,462,218
2015-01-06 2015-01-02 3.458 993,133 +5,050 0.07% 3,433,800
2015-01-05 2014-12-31 3.493 988,083 -13,466 0.07% 3,451,560
2015-01-02 2014-12-29 3.564 1,001,549 -8,417 0.08% 3,569,999
2014-12-30 2014-12-24 3.279 1,009,966 +1,684 0.08% 3,312,001
2014-12-29 2014-12-22 3.208 1,008,282 +33,665 0.08% 3,234,599
2014-12-23 2014-12-19 3.279 974,617 +11,783 0.07% 3,196,080
2014-12-17 2014-12-15 3.410 962,834 +1,683 0.07% 3,283,280
2014-12-15 2014-12-11 3.386 961,151 -13,466 0.07% 3,254,701
2014-12-12 2014-12-10 3.422 974,617 -13,466 0.07% 3,335,040
2014-12-10 2014-12-08 3.517 988,083 +15,149 0.07% 3,475,040
2014-12-09 2014-12-05 3.517 972,934 +13,467 0.07% 3,421,761
2014-12-08 2014-12-04 3.553 959,467 -40,399 0.07% 3,408,598
2014-12-05 2014-12-03 3.493 999,866 -16,833 0.08% 3,492,720
2014-12-04 2014-12-02 3.493 1,016,699 +15,150 0.08% 3,551,521
2014-11-28 2014-11-26 3.630 1,001,549 +10,099 0.08% 3,635,696
2014-11-27 2014-11-25 3.606 991,450 +8,181 0.08% 3,575,280
2014-11-26 2014-11-24 3.702 983,269 +3,338 0.08% 3,640,018
2014-11-25 2014-11-21 3.894 979,931 -25,040 0.08% 3,815,501
2014-11-20 2014-11-18 3.726 1,004,971 -23,372 0.08% 3,744,438
2014-11-18 2014-11-14 3.822 1,028,343 +3,339 0.09% 3,930,080
2014-11-17 2014-11-13 3.894 1,025,004 -3,339 0.08% 3,991,000
2014-11-10 2014-11-06 3.762 1,028,343 +26,710 0.09% 3,868,480
2014-11-07 2014-11-05 3.810 1,001,633 -8,347 0.08% 3,816,001
2014-11-06 2014-11-04 3.714 1,009,980 +15,025 0.08% 3,751,001
2014-11-04 2014-10-31 3.666 994,955 -25,041 0.08% 3,647,520
2014-10-30 2014-10-28 3.355 1,019,996 +50,082 0.08% 3,421,600
2014-10-29 2014-10-27 3.414 969,914 +25,041 0.08% 3,311,699
2014-10-27 2014-10-23 3.474 944,873 -41,735 0.08% 3,282,798
2014-10-24 2014-10-22 3.486 986,608 +25,041 0.08% 3,439,619
2014-10-23 2014-10-21 3.522 961,567 +6,677 0.08% 3,386,879
2014-10-22 2014-10-20 3.546 954,890 +16,694 0.08% 3,386,241
2014-10-15 2014-10-13 3.570 938,196 +6,678 0.08% 3,349,520
2014-10-14 2014-10-10 3.774 931,518 -108,511 0.08% 3,515,399
2014-10-10 2014-10-08 3.534 1,040,029 +75,123 0.09% 3,675,701
2014-10-08 2014-10-06 3.594 964,906 +25,041 0.08% 3,467,999
2014-10-06 2014-09-30 3.618 939,865 -41,735 0.08% 3,400,519
2014-10-03 2014-09-29 3.642 981,600 -25,041 0.08% 3,575,040
2014-09-29 2014-09-25 3.582 1,006,641 +25,041 0.08% 3,605,941
2014-09-19 2014-09-17 3.642 981,600 +1,669 0.08% 3,575,040
2014-09-17 2014-09-15 3.714 979,931 +1,670 0.08% 3,639,401
2014-09-15 2014-09-11 3.762 978,261 +5,008 0.08% 3,680,079
2014-09-12 2014-09-10 3.786 973,253 -16,694 0.08% 3,684,560
2014-09-11 2014-09-08 3.774 989,947 +16,694 0.08% 3,735,900
2014-09-10 2014-09-05 3.822 973,253 +3,339 0.08% 3,719,540
2014-09-08 2014-09-04 3.750 969,914 +10,016 0.08% 3,637,059
2014-09-05 2014-09-03 3.738 959,898 +10,016 0.08% 3,588,000
2014-09-04 2014-09-02 3.822 949,882 +13,355 0.08% 3,630,221
2014-08-18 2014-08-14 3.762 936,527 -18,363 0.08% 3,523,082
2014-08-14 2014-08-12 3.738 954,890 +18,363 0.08% 3,569,281
2014-08-12 2014-08-08 3.798 936,527 -25,040 0.08% 3,556,742
2014-08-05 2014-08-01 3.822 961,567 -8,347 0.08% 3,674,879
2014-07-28 2014-07-24 3.618 969,914 +21,702 0.08% 3,509,239
2014-07-22 2014-07-18 3.630 948,212 -6,678 0.08% 3,442,079
2014-07-16 2014-07-14 3.618 954,890 -83,469 0.08% 3,454,881
2014-07-10 2014-07-08 3.678 1,038,359 +3,339 0.09% 3,819,079
2014-07-08 2014-07-04 3.702 1,035,020 +20,032 0.09% 3,831,598
2014-07-07 2014-07-03 3.690 1,014,988 +30,049 0.08% 3,745,281
2014-07-04 2014-07-02 3.921 984,939 -16,694 0.08% 3,861,694
2014-07-03 2014-06-30 3.933 1,001,633 +28,348 0.08% 3,939,496
2014-06-25 2014-06-23 4.056 973,285 -16,221 0.08% 3,948,002
2014-06-19 2014-06-17 4.044 989,506 -1,622 0.08% 4,001,600
2014-06-18 2014-06-16 4.069 991,128 +1,622 0.08% 4,032,599
2014-06-17 2014-06-13 4.069 989,506 -6,489 0.08% 4,026,000
2014-06-03 2014-05-29 4.106 995,995 -8,110 0.08% 4,089,242
2014-05-30 2014-05-28 4.081 1,004,105 +16,221 0.09% 4,097,779
2014-05-29 2014-05-27 4.130 987,884 -14,599 0.08% 4,080,301
2014-05-28 2014-05-26 4.130 1,002,483 -3,244 0.09% 4,140,599
2014-05-27 2014-05-23 4.130 1,005,727 +6,488 0.09% 4,153,998
2014-05-26 2014-05-22 4.143 999,239 -1,622 0.09% 4,139,521
2014-05-23 2014-05-21 4.155 1,000,861 -87,596 0.09% 4,158,580
2014-05-21 2014-05-19 4.130 1,088,457 -3,244 0.09% 4,495,702
2014-05-20 2014-05-16 4.130 1,091,701 -51,908 0.09% 4,509,101
2014-05-15 2014-05-13 4.155 1,143,609 -16,222 0.10% 4,751,698
2014-05-14 2014-05-12 4.130 1,159,831 +50,287 0.10% 4,790,501
2014-05-13 2014-05-09 4.069 1,109,544 -53,531 0.09% 4,514,398
2014-05-12 2014-05-08 3.995 1,163,075 +11,355 0.10% 4,646,160
2014-05-09 2014-05-07 3.970 1,151,720 +21,088 0.10% 4,572,400
2014-05-07 2014-05-02 3.933 1,130,632 -29,199 0.10% 4,446,859
2014-05-05 2014-04-30 3.945 1,159,831 +3,244 0.10% 4,576,001
2014-05-02 2014-04-29 3.933 1,156,587 -3,244 0.10% 4,548,942
2014-04-30 2014-04-28 3.945 1,159,831 -3,244 0.10% 4,576,001
2014-04-29 2014-04-25 3.945 1,163,075 -1,622 0.10% 4,588,800
2014-04-28 2014-04-24 3.945 1,164,697 +21,088 0.10% 4,595,199
2014-04-25 2014-04-23 3.995 1,143,609 -1,623 0.11% 4,568,398
2014-04-24 2014-04-22 4.032 1,145,232 +4,867 0.11% 4,617,242
2014-04-23 2014-04-17 3.995 1,140,365 -29,199 0.11% 4,555,440
2014-04-22 2014-04-16 3.970 1,169,564 +3,245 0.11% 4,643,241
2014-04-17 2014-04-15 3.958 1,166,319 +63,263 0.11% 4,615,979
2014-04-16 2014-04-14 4.328 1,103,056 +16,222 0.10% 4,773,601
2014-04-15 2014-04-11 4.328 1,086,834 -3,245 0.10% 4,703,398
2014-04-11 2014-04-09 4.303 1,090,079 +3,245 0.10% 4,690,561
2014-04-09 2014-04-07 4.328 1,086,834 +8,110 0.10% 4,703,398
2014-04-07 2014-04-03 4.352 1,078,724 +64,886 0.10% 4,694,901
2014-03-28 2014-03-26 4.192 1,013,838 -17,844 0.09% 4,250,000
2014-03-25 2014-03-21 4.155 1,031,682 +1,622 0.10% 4,286,641
2014-03-24 2014-03-20 4.155 1,030,060 -81,107 0.10% 4,279,902
2014-03-21 2014-03-19 4.130 1,111,167 +81,107 0.10% 4,589,502
2014-03-18 2014-03-14 4.007 1,030,060 -12,977 0.10% 4,127,502
2014-03-17 2014-03-13 4.007 1,043,037 +16,222 0.10% 4,179,501
2014-03-14 2014-03-12 3.995 1,026,815 +3,244 0.10% 4,101,839
2014-03-13 2014-03-11 4.007 1,023,571 +29,199 0.09% 4,101,500
2014-03-11 2014-03-07 4.056 994,372 +3,244 0.09% 4,033,538
2014-03-07 2014-03-05 4.032 991,128 +24,332 0.09% 3,995,939
2014-03-03 2014-02-27 4.056 966,796 +3,244 0.09% 3,921,680
2014-02-28 2014-02-26 3.871 963,552 +16,222 0.09% 3,730,321
2014-02-24 2014-02-20 4.143 947,330 -16,222 0.09% 3,924,479
2014-02-21 2014-02-19 4.130 963,552 +14,600 0.09% 3,979,801
2014-02-10 2014-02-06 4.204 948,952 -35,688 0.09% 3,989,698
2014-01-24 2014-01-22 4.254 984,640 -8,110 0.09% 4,188,302
2014-01-23 2014-01-21 4.365 992,750 +8,110 0.09% 4,332,959
2014-01-20 2014-01-16 4.352 984,640 -8,110 0.09% 4,285,422
2014-01-17 2014-01-15 4.352 992,750 -8,111 0.09% 4,320,719
2014-01-14 2014-01-10 4.229 1,000,861 +56,775 0.09% 4,232,620
2014-01-13 2014-01-09 4.229 944,086 -11,355 0.09% 3,992,520
2014-01-10 2014-01-08 4.167 955,441 +19,466 0.09% 3,981,640
2014-01-09 2014-01-07 4.204 935,975 +43,797 0.09% 3,935,139
2014-01-08 2014-01-06 4.278 892,178 +105,440 0.08% 3,817,002
2014-01-07 2014-01-03 4.266 786,738 -8,111 0.07% 3,356,198
2014-01-06 2014-01-02 4.266 794,849 -66,508 0.07% 3,390,800
2014-01-03 2013-12-31 4.081 861,357 +72,996 0.08% 3,515,221
2014-01-02 2013-12-27 3.970 788,361 -29,198 0.07% 3,129,842
2013-12-27 2013-12-20 3.551 817,559 -45,420 0.08% 2,903,040
2013-12-18 2013-12-16 3.551 862,979 -84,351 0.08% 3,064,320
2013-12-09 2013-12-05 3.551 947,330 +32,442 0.09% 3,363,839
2013-12-06 2013-12-04 3.551 914,888 -40,553 0.08% 3,248,642
2013-12-03 2013-11-29 3.588 955,441 -8,111 0.09% 3,427,980
2013-11-29 2013-11-27 3.576 963,552 +24,332 0.09% 3,445,201
2013-11-28 2013-11-26 3.576 939,220 -32,442 0.09% 3,358,201
2013-11-22 2013-11-20 3.576 971,662 -38,932 0.09% 3,474,198
2013-11-21 2013-11-19 3.576 1,010,594 +76,241 0.09% 3,613,401
2013-11-20 2013-11-18 3.551 934,353 +40,553 0.09% 3,317,759
2013-10-31 2013-10-29 3.563 893,800 +16,222 0.08% 3,184,781
2013-10-25 2013-10-23 3.576 877,578 -24,332 0.08% 3,137,799
2013-10-22 2013-10-18 3.582 901,910 +8,110 0.08% 3,230,602
2013-10-21 2013-10-17 3.607 893,800 +7,759 0.08% 3,223,785
2013-10-16 2013-10-11 3.582 886,041 +1,608 0.08% 3,173,760
2013-10-15 2013-10-10 3.445 884,433 +22,513 0.08% 3,047,000
2013-09-27 2013-09-25 3.570 861,920 +3,216 0.08% 3,076,640
2013-09-26 2013-09-24 3.657 858,704 -64,322 0.08% 3,139,920
2013-09-24 2013-09-19 3.669 923,026 +16,080 0.09% 3,386,599
2013-09-23 2013-09-18 3.657 906,946 -17,688 0.08% 3,316,321
2013-09-19 2013-09-17 3.657 924,634 -8,041 0.09% 3,380,998
2013-09-18 2013-09-16 3.594 932,675 -28,945 0.09% 3,352,401
2013-09-17 2013-09-13 3.482 961,620 +80,403 0.09% 3,348,801
2013-09-16 2013-09-12 3.482 881,217 +164,022 0.08% 3,068,801
2013-09-13 2013-09-11 3.445 717,195 +80,403 0.07% 2,470,841
2013-09-12 2013-09-10 3.470 636,792 -16,080 0.06% 2,209,681
2013-09-05 2013-09-03 3.296 652,872 +17,688 0.06% 2,151,799
2013-08-30 2013-08-28 3.482 635,184 -160,806 0.06% 2,212,001
2013-08-29 2013-08-27 3.308 795,990 -152,765 0.07% 2,633,401
2013-08-27 2013-08-23 3.433 948,755 +181,710 0.09% 3,256,799
2013-08-26 2013-08-22 3.321 767,045 +35,378 0.07% 2,547,181
2013-08-23 2013-08-21 3.308 731,667 -20,905 0.07% 2,420,599
2013-08-21 2013-08-19 3.283 752,572 +12,864 0.07% 2,471,040
2013-08-20 2013-08-16 3.221 739,708 -9,648 0.07% 2,382,801
2013-08-16 2013-08-13 3.234 749,356 +1,608 0.07% 2,423,200
2013-08-15 2013-08-12 3.234 747,748 +152,766 0.07% 2,418,000
2013-08-12 2013-08-08 3.109 594,982 -9,649 0.06% 1,850,000
2013-08-08 2013-08-06 3.134 604,631 -22,512 0.06% 1,895,042
2013-08-05 2013-08-01 3.147 627,143 +6,432 0.06% 1,973,399
2013-08-01 2013-07-30 3.159 620,711 +19,297 0.06% 1,960,880
2013-07-31 2013-07-29 3.147 601,414 +6,432 0.06% 1,892,439
2013-07-30 2013-07-26 3.159 594,982 -24,121 0.06% 1,879,599
2013-07-25 2013-07-23 3.109 619,103 -17,689 0.06% 1,925,000
2013-07-19 2013-07-17 3.035 636,792 -80,403 0.06% 1,932,481
2013-07-18 2013-07-16 2.960 717,195 +98,092 0.07% 2,122,961
2013-07-10 2013-07-08 3.010 619,103 -20,905 0.06% 1,863,400
2013-07-05 2013-07-03 3.084 640,008 -32,161 0.06% 1,974,081
2013-07-04 2013-07-02 3.072 672,169 +16,081 0.06% 2,064,920
2013-07-03 2013-06-28 3.109 656,088 -27,337 0.06% 2,039,999
2013-07-02 2013-06-27 3.109 683,425 +40,201 0.06% 2,124,999
2013-06-28 2013-06-26 3.122 643,224 -104,524 0.06% 2,008,000
2013-06-27 2013-06-25 3.072 747,748 +12,865 0.07% 2,297,100
2013-06-26 2013-06-24 3.221 734,883 -310,356 0.07% 2,367,259
2013-06-25 2013-06-21 3.234 1,045,239 +160,806 0.10% 3,380,000
2013-06-24 2013-06-20 3.259 884,433 -22,513 0.08% 2,882,000
2013-06-21 2013-06-19 3.321 906,946 +96,484 0.08% 3,011,761
2013-06-20 2013-06-18 3.271 810,462 -72,363 0.08% 2,651,039
2013-06-19 2013-06-17 3.221 882,825 -168,846 0.08% 2,843,820
2013-06-18 2013-06-14 3.184 1,051,671 +32,161 0.10% 3,348,479
2013-06-17 2013-06-13 3.300 1,019,510 -120,604 0.10% 3,364,082
2013-06-14 2013-06-11 3.325 1,140,114 +70,079 0.11% 3,790,978
2013-06-13 2013-06-10 3.376 1,070,035 +280,510 0.10% 3,612,279
2013-06-11 2013-06-07 3.262 789,525 +118,192 0.08% 2,575,139
2013-06-10 2013-06-06 3.350 671,333 -15,759 0.06% 2,249,281
2013-06-07 2013-06-05 3.338 687,092 -133,951 0.07% 2,293,361
2013-06-06 2013-06-04 3.287 821,043 +133,951 0.08% 2,698,779
2013-06-04 2013-05-31 3.287 687,092 -85,098 0.07% 2,258,481
2013-06-03 2013-05-30 3.312 772,190 +189,107 0.07% 2,557,799
2013-05-29 2013-05-27 2.957 583,083 +55,157 0.06% 1,724,201
2013-05-23 2013-05-21 3.033 527,926 -55,157 0.05% 1,601,300
2013-05-22 2013-05-20 3.008 583,083 +15,759 0.06% 1,753,801
2013-05-21 2013-05-16 2.944 567,324 +55,157 0.05% 1,670,401
2013-05-03 2013-04-30 3.033 512,167 +25,214 0.05% 1,553,500
2013-04-26 2013-04-24 3.147 486,953 -15,759 0.05% 1,532,641
2013-04-18 2013-04-16 3.033 502,712 -70,915 0.05% 1,524,821
2013-04-17 2013-04-15 3.160 573,627 -15,759 0.05% 1,812,720
2013-04-16 2013-04-12 3.160 589,386 +67,764 0.06% 1,862,520
2013-04-12 2013-04-10 3.211 521,622 -15,759 0.05% 1,674,859
2013-04-09 2013-04-05 3.236 537,381 -787,950 0.05% 1,739,099
2013-04-08 2013-04-03 3.160 1,325,331 -47,277 0.13% 4,188,181
2013-04-05 2013-04-02 3.071 1,372,608 -118,192 0.13% 4,215,641
2013-04-03 2013-03-28 3.224 1,490,800 +118,192 0.14% 4,805,679
2013-03-28 2013-03-26 3.185 1,372,608 +196,988 0.13% 4,372,421
2013-03-27 2013-03-25 3.185 1,175,620 +31,518 0.11% 3,744,919
2013-03-26 2013-03-22 3.185 1,144,102 +520,046 0.11% 3,644,519
2013-03-25 2013-03-21 3.109 624,056 +39,398 0.06% 1,940,400
2013-03-21 2013-03-19 3.033 584,658 -11,032 0.06% 1,773,379
2013-03-15 2013-03-13 2.881 595,690 +23,639 0.06% 1,716,121
2013-03-06 2013-03-04 3.274 572,051 -39,398 0.05% 1,873,079
2013-02-27 2013-02-25 3.236 611,449 +7,880 0.06% 1,978,801
2013-02-22 2013-02-20 3.185 603,569 -15,759 0.06% 1,922,659
2013-02-18 2013-02-14 3.046 619,328 +22,062 0.06% 1,886,399
2013-02-08 2013-02-06 3.046 597,266 +7,880 0.06% 1,819,201
2013-02-07 2013-02-05 3.046 589,386 -40,973 0.06% 1,795,200
2013-02-06 2013-02-04 3.135 630,359 -67,764 0.06% 1,975,999
2013-02-05 2013-02-01 3.224 698,123 +39,397 0.07% 2,250,440
2013-02-04 2013-01-31 3.236 658,726 -2,797,220 0.06% 2,131,801
2013-02-01 2013-01-30 3.236 3,455,946 -988,088 0.33% 11,184,301
2013-01-31 2013-01-29 3.262 4,444,034 +52,004 0.42% 14,494,799
2013-01-28 2013-01-24 3.173 4,392,030 -6,303 0.42% 13,935,001
2013-01-25 2013-01-23 3.122 4,398,333 +31,518 0.42% 13,731,719
2013-01-24 2013-01-22 3.363 4,366,815 -9,456 0.42% 14,686,299
2013-01-22 2013-01-18 3.249 4,376,271 -1,862,712 0.42% 14,218,241
2013-01-21 2013-01-17 3.046 6,238,983 -3,916,108 0.60% 19,003,200
2013-01-18 2013-01-16 2.919 10,155,091 +11,031 0.97% 29,642,400
2013-01-17 2013-01-15 2.970 10,144,060 +31,518 0.97% 30,125,160
2013-01-16 2013-01-14 2.995 10,112,542 -11,031 0.97% 30,288,240
2013-01-15 2013-01-11 2.995 10,123,573 -228,505 0.97% 30,321,279
2013-01-14 2013-01-10 2.830 10,352,078 -31,518 1.08% 29,297,739
2013-01-11 2013-01-09 2.792 10,383,596 +196,987 1.08% 28,991,599
2013-01-10 2013-01-08 2.538 10,186,609 -91,402 1.06% 25,856,000
2013-01-09 2013-01-07 2.462 10,278,011 +15,759 1.07% 25,305,359
2013-01-08 2013-01-04 2.449 10,262,252 -9,456 1.07% 25,136,319
2013-01-07 2013-01-03 2.513 10,271,708 -63,036 1.07% 25,811,281
2013-01-03 2012-12-31 2.297 10,334,744 +31,518 1.08% 23,739,961
2012-12-28 2012-12-24 2.348 10,303,226 -78,795 1.07% 24,190,601
2012-12-21 2012-12-19 2.348 10,382,021 +491,681 1.08% 24,375,601
2012-12-20 2012-12-18 2.310 9,890,340 +338,818 1.03% 22,844,640
2012-12-19 2012-12-17 2.335 9,551,522 +787,949 1.00% 22,304,480
2012-12-18 2012-12-14 2.386 8,763,573 -39,397 0.91% 20,909,361
2012-12-17 2012-12-13 2.322 8,802,970 +15,759 0.92% 20,444,760
2012-12-14 2012-12-12 2.348 8,787,211 +7,879 0.92% 20,631,200
2012-12-13 2012-12-11 2.284 8,779,332 -69,339 0.92% 20,055,601
2012-12-12 2012-12-10 2.348 8,848,671 +133,951 0.92% 20,775,500
2012-12-11 2012-12-07 2.335 8,714,720 -39,397 0.91% 20,350,401
2012-12-07 2012-12-05 2.475 8,754,117 +3,071,426 0.91% 21,664,499
2012-12-06 2012-12-04 2.487 5,682,691 +1,030,638 0.59% 14,135,521
2012-12-05 2012-12-03 2.475 4,652,053 +797,405 0.49% 11,512,800
2012-12-04 2012-11-30 2.500 3,854,648 +910,869 0.40% 9,637,240
2012-12-03 2012-11-29 2.475 2,943,779 +967,602 0.31% 7,285,201
2012-11-29 2012-11-27 2.437 1,976,177 +63,036 0.21% 4,815,360
2012-11-28 2012-11-26 2.449 1,913,141 -78,795 0.20% 4,686,040
2012-11-27 2012-11-23 2.399 1,991,936 +1,144,103 0.21% 4,777,920
2012-11-26 2012-11-22 2.272 847,833 +157,589 0.09% 1,926,039
2012-11-23 2012-11-21 2.234 690,244 -26,790 0.07% 1,541,761
2012-11-22 2012-11-20 2.031 717,034 -15,759 0.07% 1,456,000
2012-11-19 2012-11-15 2.043 732,793 -47,277 0.08% 1,497,300
2012-11-16 2012-11-14 2.031 780,070 -9,455 0.08% 1,584,000
2012-11-15 2012-11-13 1.954 789,525 -15,759 0.08% 1,543,080
2012-11-14 2012-11-12 1.942 805,284 -7,880 0.08% 1,563,660
2012-11-13 2012-11-09 1.993 813,164 -39,397 0.08% 1,620,241
2012-11-09 2012-11-07 2.005 852,561 +55,156 0.09% 1,709,560
2012-11-08 2012-11-06 2.005 797,405 +7,880 0.08% 1,598,961
2012-11-06 2012-11-02 1.929 789,525 -78,795 0.08% 1,523,040
2012-11-05 2012-11-01 1.916 868,320 -70,916 0.09% 1,664,020
2012-11-01 2012-10-30 1.840 939,236 -7,879 0.10% 1,728,401
2012-10-29 2012-10-25 1.891 947,115 -23,639 0.10% 1,790,980
2012-10-26 2012-10-24 1.878 970,754 +7,880 0.10% 1,823,361
2012-10-24 2012-10-19 1.688 962,874 +7,879 0.10% 1,625,260
2012-10-19 2012-10-17 1.713 954,995 +47,277 0.10% 1,636,201
2012-10-18 2012-10-16 1.751 907,718 +7,880 0.09% 1,589,761
2012-10-17 2012-10-15 1.713 899,838 -78,795 0.09% 1,541,700
2012-10-15 2012-10-11 1.586 978,633 +15,658 0.10% 1,552,500
2012-10-05 2012-10-03 1.561 962,975 -23,260 0.10% 1,502,820
2012-09-24 2012-09-20 1.586 986,235 +23,260 0.10% 1,564,560
2012-09-20 2012-09-18 1.548 962,975 -74,433 0.10% 1,490,400
2012-09-19 2012-09-17 1.535 1,037,408 +31,014 0.11% 1,592,220
2012-09-18 2012-09-14 1.548 1,006,394 -26,362 0.11% 1,557,600
2012-09-17 2012-09-13 1.522 1,032,756 +69,781 0.11% 1,571,760
2012-09-11 2012-09-07 1.509 962,975 -27,912 0.10% 1,453,140
2012-09-10 2012-09-06 1.522 990,887 +32,564 0.11% 1,508,040
2012-09-07 2012-09-05 1.457 958,323 -15,507 0.10% 1,396,680
2012-09-04 2012-08-31 1.483 973,830 +15,507 0.10% 1,444,400
2012-08-28 2012-08-24 1.496 958,323 -15,507 0.10% 1,433,760
2012-08-27 2012-08-23 1.561 973,830 +15,507 0.10% 1,519,760
2012-08-24 2012-08-22 1.509 958,323 +155,069 0.10% 1,446,120
2012-08-08 2012-08-06 1.870 803,254 -15,507 0.09% 1,502,199
2012-08-06 2012-08-02 1.844 818,761 +23,260 0.09% 1,510,079
2012-07-31 2012-07-27 1.819 795,501 -15,507 0.08% 1,446,660
2012-07-30 2012-07-26 1.793 811,008 -31,014 0.09% 1,453,940
2012-07-13 2012-07-11 1.960 842,022 -7,753 0.09% 1,650,721
2012-07-05 2012-07-03 1.999 849,775 -310,137 0.09% 1,698,800
2012-07-03 2012-06-28 2.049 1,159,912 +35,800 0.12% 2,377,211
2012-06-25 2012-06-21 2.036 1,124,112 +150,282 0.12% 2,288,880
2012-06-22 2012-06-20 2.023 973,830 +151,785 0.11% 1,969,921
2012-06-21 2012-06-19 1.983 822,045 -45,084 0.09% 1,630,061
2012-06-19 2012-06-15 2.010 867,129 +3,005 0.09% 1,742,539
2012-06-14 2012-06-12 1.930 864,124 +3,006 0.09% 1,667,501
2012-06-04 2012-05-31 1.823 861,118 +45,085 0.09% 1,570,020
2012-05-30 2012-05-28 1.903 816,033 +30,056 0.09% 1,552,980
2012-05-21 2012-05-17 1.956 785,977 -4,508 0.09% 1,537,620
2012-05-18 2012-05-16 1.930 790,485 -25,548 0.09% 1,525,400
2012-05-17 2012-05-15 2.023 816,033 +3,005 0.09% 1,650,719
2012-05-09 2012-05-07 2.089 813,028 -6,011 0.09% 1,698,741
2012-05-03 2012-04-30 2.036 819,039 -45,085 0.09% 1,667,700
2012-05-02 2012-04-27 2.049 864,124 +45,085 0.09% 1,771,001
2012-04-30 2012-04-26 2.049 819,039 +6,011 0.09% 1,678,600
2012-04-27 2012-04-25 2.010 813,028 -9,017 0.09% 1,633,821
2012-04-24 2012-04-20 2.063 822,045 +9,017 0.09% 1,695,701
2012-04-23 2012-04-19 2.076 813,028 +1,503 0.09% 1,687,921
2012-04-18 2012-04-16 2.063 811,525 -22,542 0.09% 1,674,000
2012-04-11 2012-04-05 2.103 834,067 -48,091 0.09% 1,753,800
2012-04-10 2012-04-03 2.103 882,158 +10,520 0.10% 1,854,921
2012-04-03 2012-03-30 2.116 871,638 +1,503 0.10% 1,844,401
2012-04-02 2012-03-29 2.129 870,135 +18,034 0.10% 1,852,800
2012-03-30 2012-03-28 2.356 852,101 -7,514 0.09% 2,007,180
2012-03-27 2012-03-23 2.262 859,615 -15,028 0.09% 1,944,800
2012-03-23 2012-03-21 2.222 874,643 -30,057 0.10% 1,943,879
2012-03-22 2012-03-20 2.249 904,700 -75,141 0.10% 2,034,760
2012-03-19 2012-03-15 2.302 979,841 +60,113 0.11% 2,255,920
2012-03-15 2012-03-13 2.276 919,728 +75,141 0.10% 2,093,040
2012-03-12 2012-03-08 2.289 844,587 +287,039 0.09% 1,933,280
2012-03-09 2012-03-07 2.209 557,548 -21,039 0.06% 1,231,721
2012-03-08 2012-03-06 2.262 578,587 +15,028 0.06% 1,309,000
2012-03-06 2012-03-02 2.449 563,559 -9,017 0.06% 1,380,000
2012-03-05 2012-03-01 2.449 572,576 -721,355 0.06% 1,402,080
2012-03-02 2012-02-29 2.515 1,293,931 +10,520 0.14% 3,254,580
2012-03-01 2012-02-28 2.475 1,283,411 +21,039 0.14% 3,176,879
2012-02-28 2012-02-24 2.542 1,262,372 +42,079 0.14% 3,208,800
2012-02-27 2012-02-23 2.489 1,220,293 -105,197 0.13% 3,036,880
2012-02-23 2012-02-21 2.489 1,325,490 +115,717 0.14% 3,298,679
2012-02-13 2012-02-09 2.489 1,209,773 -28,554 0.13% 3,010,700
2012-02-10 2012-02-08 2.409 1,238,327 +28,554 0.14% 2,982,881
2012-01-31 2012-01-27 2.382 1,209,773 +15,028 0.13% 2,881,900
2012-01-27 2012-01-20 2.395 1,194,745 -12,022 0.13% 2,862,000
2012-01-20 2012-01-18 2.462 1,206,767 +22,542 0.13% 2,971,099
2012-01-19 2012-01-17 2.409 1,184,225 +30,056 0.13% 2,852,560
2012-01-18 2012-01-16 2.462 1,154,169 -12,022 0.13% 2,841,601
2012-01-16 2012-01-12 2.529 1,166,191 +7,514 0.13% 2,948,800
2012-01-09 2012-01-05 2.196 1,158,677 +147,277 0.13% 2,544,300
2012-01-06 2012-01-04 2.183 1,011,400 +602,632 0.11% 2,207,439
2012-01-03 2011-12-29 2.169 408,768 +1,503 0.04% 886,720
2011-12-30 2011-12-28 2.196 407,265 -37,571 0.04% 894,300
2011-12-23 2011-12-21 2.156 444,836 -1,503 0.05% 959,040
2011-12-22 2011-12-20 2.196 446,339 -13,525 0.05% 980,101
2011-12-21 2011-12-19 2.183 459,864 +4,508 0.05% 1,003,680
2011-12-20 2011-12-16 2.089 455,356 -22,542 0.05% 951,421
2011-12-19 2011-12-15 1.970 477,898 -15,028 0.05% 941,280
2011-12-16 2011-12-14 2.010 492,926 +19,537 0.05% 990,560
2011-12-09 2011-12-07 1.930 473,389 +18,033 0.05% 913,499
2011-12-08 2011-12-06 1.876 455,356 +6,012 0.05% 854,461
2011-12-07 2011-12-05 1.890 449,344 +15,028 0.05% 849,159
2011-11-24 2011-11-22 2.010 434,316 -15,028 0.05% 872,780
2011-11-22 2011-11-18 2.023 449,344 -4,509 0.05% 908,959
2011-11-17 2011-11-15 2.103 453,853 +1,503 0.05% 954,321
2011-11-16 2011-11-14 2.089 452,350 -30,056 0.05% 945,140
2011-11-15 2011-11-11 2.023 482,406 +15,028 0.05% 975,839
2011-11-14 2011-11-10 2.010 467,378 -27,051 0.05% 939,220
2011-11-11 2011-11-09 2.129 494,429 +18,034 0.05% 1,052,800
2011-11-10 2011-11-08 2.156 476,395 -22,542 0.05% 1,027,080
2011-11-09 2011-11-07 2.129 498,937 +52,598 0.05% 1,062,399
2011-11-08 2011-11-04 2.183 446,339 -3,005 0.05% 974,161
2011-11-07 2011-11-03 2.103 449,344 -15,029 0.05% 944,839
2011-11-04 2011-11-02 2.169 464,373 +60,113 0.05% 1,007,341
2011-11-01 2011-10-28 2.236 404,260 -147,276 0.04% 903,841
2011-10-31 2011-10-27 2.302 551,536 +150,282 0.06% 1,269,819
2011-10-21 2011-10-19 2.129 401,254 -15,028 0.04% 854,400
2011-10-18 2011-10-14 2.129 416,282 -7,514 0.05% 886,400
2011-10-17 2011-10-13 2.209 423,796 +6,011 0.05% 936,239
2011-10-14 2011-10-12 2.129 417,785 +7,514 0.05% 889,600
2011-10-13 2011-10-11 2.036 410,271 +7,514 0.04% 835,380
2011-10-10 2011-10-06 1.983 402,757 -67,627 0.04% 798,641
2011-10-07 2011-10-04 1.890 470,384 -75,141 0.05% 888,920
2011-10-06 2011-10-03 1.890 545,525 +7,514 0.06% 1,030,920
2011-10-04 2011-09-30 2.010 538,011 -22,542 0.06% 1,081,160
2011-10-03 2011-09-28 2.076 560,553 -37,571 0.06% 1,163,956
2011-09-30 2011-09-27 2.117 598,124 -7,065 0.07% 1,266,164
2011-09-28 2011-09-26 2.063 605,189 -13,350 0.07% 1,248,480
2011-09-26 2011-09-22 2.103 618,539 +2,967 0.07% 1,301,040
2011-09-22 2011-09-20 2.184 615,572 -74,166 0.07% 1,344,600
2011-09-20 2011-09-16 2.252 689,738 -14,833 0.08% 1,553,101
2011-09-16 2011-09-14 2.252 704,571 -88,998 0.08% 1,586,501
2011-09-15 2011-09-12 2.346 793,569 -14,833 0.09% 1,861,800
2011-09-14 2011-09-09 2.427 808,402 -11,866 0.09% 1,962,000
2011-09-09 2011-09-07 2.481 820,268 +14,833 0.09% 2,035,039
2011-09-06 2011-09-02 2.575 805,435 -7,417 0.09% 2,074,259
2011-09-05 2011-09-01 2.629 812,852 +48,949 0.09% 2,137,200
2011-09-02 2011-08-31 2.643 763,903 -29,666 0.08% 2,018,800
2011-09-01 2011-08-30 2.562 793,569 -14,833 0.09% 2,033,000
2011-08-30 2011-08-26 2.400 808,402 -19,283 0.09% 1,940,200
2011-08-29 2011-08-25 2.400 827,685 -29,666 0.09% 1,986,480
2011-08-24 2011-08-22 2.440 857,351 -14,833 0.09% 2,092,360
2011-08-23 2011-08-19 2.562 872,184 -37,083 0.10% 2,234,399
2011-08-22 2011-08-18 2.629 909,267 -74,165 0.10% 2,390,700
2011-08-19 2011-08-17 2.670 983,432 +7,416 0.11% 2,625,479
2011-08-17 2011-08-15 2.562 976,016 -1,572,305 0.11% 2,500,401
2011-08-15 2011-08-11 2.562 2,548,321 -57,849 0.28% 6,528,401
2011-08-12 2011-08-10 2.521 2,606,170 +74,166 0.29% 6,571,181
2011-08-11 2011-08-09 2.629 2,532,004 +29,666 0.28% 6,657,300
2011-08-10 2011-08-08 2.751 2,502,338 -14,833 0.27% 6,882,960
2011-08-09 2011-08-05 2.818 2,517,171 +186,896 0.28% 7,093,460
2011-08-08 2011-08-04 3.115 2,330,275 +367,861 0.26% 7,258,022
2011-08-05 2011-08-03 3.169 1,962,414 +692,704 0.22% 6,218,098
2011-08-04 2011-08-02 3.196 1,269,710 +511,740 0.14% 4,057,439
2011-08-01 2011-07-28 3.371 757,970 -29,666 0.08% 2,555,001
2011-07-29 2011-07-27 3.384 787,636 -43,016 0.09% 2,665,621
2011-07-28 2011-07-26 3.303 830,652 +47,466 0.09% 2,744,001
2011-07-27 2011-07-25 3.088 783,186 -74,165 0.09% 2,418,241
2011-07-26 2011-07-22 3.128 857,351 +74,165 0.09% 2,681,920
2011-07-22 2011-07-20 2.980 783,186 -22,249 0.09% 2,333,761
2011-07-20 2011-07-18 2.832 805,435 -14,833 0.09% 2,280,599
2011-07-19 2011-07-15 2.710 820,268 -14,834 0.09% 2,223,059
2011-07-14 2011-07-12 2.697 835,102 -4,449 0.09% 2,252,001
2011-07-13 2011-07-11 2.778 839,551 +11,866 0.09% 2,331,919
2011-07-07 2011-07-05 2.899 827,685 -7,417 0.09% 2,399,400
2011-07-05 2011-06-30 2.832 835,102 +4,450 0.09% 2,364,601
2011-06-29 2011-06-27 2.818 830,652 -80,098 0.09% 2,340,801
2011-06-28 2011-06-24 2.737 910,750 +59,332 0.10% 2,492,839
2011-06-24 2011-06-22 2.602 851,418 +1,483 0.10% 2,215,640
2011-06-23 2011-06-21 2.616 849,935 -40,049 0.10% 2,223,241
2011-06-21 2011-06-17 2.589 889,984 +29,666 0.10% 2,304,000
2011-06-20 2011-06-16 2.737 860,318 -13,350 0.10% 2,354,801
2011-06-17 2011-06-15 2.791 873,668 +11,867 0.10% 2,438,461
2011-06-15 2011-06-13 2.764 861,801 -14,833 0.10% 2,382,100
2011-06-14 2011-06-10 2.791 876,634 -68,232 0.10% 2,446,740
2011-06-13 2011-06-09 2.832 944,866 +53,399 0.11% 2,675,399
2011-06-10 2011-06-08 2.899 891,467 -71,199 0.10% 2,584,299
2011-06-09 2011-06-07 3.034 962,666 +14,833 0.11% 2,920,500
2011-06-08 2011-06-03 3.007 947,833 +51,916 0.11% 2,849,940
2011-06-07 2011-06-02 3.007 895,917 -14,833 0.10% 2,693,840
2011-06-03 2011-06-01 2.980 910,750 -7,417 0.10% 2,713,879
2011-06-02 2011-05-31 2.966 918,167 +14,833 0.10% 2,723,601
2011-06-01 2011-05-30 2.885 903,334 -37,082 0.10% 2,606,521
2011-05-31 2011-05-27 2.818 940,416 +37,082 0.11% 2,650,119
2011-05-30 2011-05-26 2.724 903,334 -2,966 0.10% 2,460,361
2011-05-27 2011-05-25 2.832 906,300 -11,867 0.10% 2,566,199
2011-05-26 2011-05-24 2.858 918,167 +14,833 0.10% 2,624,561
2011-05-24 2011-05-20 2.980 903,334 -10,383 0.10% 2,691,781
2011-05-19 2011-05-17 3.047 913,717 -22,249 0.10% 2,784,321
2011-05-13 2011-05-11 3.128 935,966 +7,416 0.11% 2,927,839
2011-05-12 2011-05-09 3.209 928,550 +7,417 0.10% 2,979,760
2011-05-11 2011-05-06 3.196 921,133 -17,800 0.10% 2,943,539
2011-05-09 2011-05-05 3.372 938,933 +10,383 0.11% 3,166,319
2011-05-06 2011-05-04 3.345 928,550 -39,171 0.10% 3,105,743
2011-05-05 2011-05-03 3.414 967,721 +50,856 0.11% 3,303,359
2011-05-04 2011-04-29 3.441 916,865 -79,917 0.11% 3,155,000
2011-04-29 2011-04-27 3.441 996,782 -21,795 0.11% 3,430,000
2011-04-28 2011-04-26 3.441 1,018,577 -159,834 0.12% 3,504,998
2011-04-27 2011-04-21 3.524 1,178,411 +31,966 0.14% 4,152,319
2011-04-26 2011-04-20 3.441 1,146,445 -5,812 0.13% 3,945,002
2011-04-21 2011-04-19 3.441 1,152,257 +14,531 0.13% 3,965,001
2011-04-20 2011-04-18 3.469 1,137,726 +49,403 0.13% 3,946,319
2011-04-19 2011-04-15 3.496 1,088,323 -759,937 0.13% 3,804,919
2011-04-18 2011-04-14 3.482 1,848,260 -225,221 0.21% 6,436,318
2011-04-15 2011-04-13 3.496 2,073,481 -71,199 0.24% 7,249,161
2011-04-14 2011-04-12 3.510 2,144,680 +1,235,080 0.25% 7,527,602
2011-04-13 2011-04-11 3.400 909,600 -103,165 0.10% 3,092,440
2011-04-12 2011-04-08 3.166 1,012,765 +50,856 0.12% 3,206,199
2011-04-11 2011-04-07 3.083 961,909 +14,530 0.11% 2,965,760
2011-04-08 2011-04-06 3.014 947,379 +29,061 0.11% 2,855,761
2011-04-07 2011-04-04 3.083 918,318 -72,652 0.11% 2,831,360
2011-04-06 2011-04-01 3.138 990,970 +26,155 0.11% 3,109,921
2011-04-04 2011-03-31 3.248 964,815 -68,293 0.11% 3,134,079
2011-04-01 2011-03-30 3.166 1,033,108 +29,061 0.12% 3,270,601
2011-03-30 2011-03-28 3.056 1,004,047 -7,265 0.12% 3,068,040
2011-03-29 2011-03-25 3.069 1,011,312 +17,436 0.12% 3,104,159
2011-03-28 2011-03-24 3.124 993,876 -18,889 0.11% 3,105,360
2011-03-25 2011-03-23 3.166 1,012,765 -14,531 0.12% 3,206,199
2011-03-24 2011-03-22 3.028 1,027,296 +14,531 0.12% 3,110,801
2011-03-23 2011-03-21 3.014 1,012,765 +7,265 0.12% 3,052,859
2011-03-22 2011-03-18 2.918 1,005,500 -10,171 0.12% 2,934,079
2011-03-21 2011-03-17 2.822 1,015,671 +2,906 0.12% 2,865,899
2011-03-18 2011-03-16 2.904 1,012,765 +94,447 0.12% 2,941,339
2011-03-17 2011-03-15 2.891 918,318 +29,061 0.11% 2,654,400
2011-03-10 2011-03-08 3.166 889,257 -29,061 0.10% 2,815,199
2011-03-08 2011-03-04 3.097 918,318 +29,061 0.11% 2,844,000
2011-03-02 2011-02-28 3.001 889,257 +7,265 0.10% 2,668,319
2011-02-28 2011-02-24 2.946 881,992 +14,530 0.10% 2,597,959
2011-02-24 2011-02-22 3.207 867,462 -1,191,488 0.10% 2,782,020
2011-02-21 2011-02-17 3.317 2,058,950 -123,508 0.24% 6,829,938
2011-02-18 2011-02-16 3.248 2,182,458 -162,740 0.25% 7,089,438
2011-02-16 2011-02-14 3.317 2,345,198 -7,266 0.27% 7,779,479
2011-02-15 2011-02-11 3.303 2,352,464 -726,517 0.27% 7,771,201
2011-02-14 2011-02-10 3.317 3,078,981 -26,155 0.35% 10,213,580
2011-02-11 2011-02-09 3.386 3,105,136 -217,955 0.36% 10,514,041
2011-02-10 2011-02-08 3.482 3,323,091 -11,624 0.38% 11,572,220
2011-02-08 2011-02-02 3.455 3,334,715 -33,420 0.38% 11,520,899
2011-02-07 2011-01-31 3.317 3,368,135 +242,657 0.39% 11,172,760
2011-02-01 2011-01-28 3.414 3,125,478 -43,591 0.36% 10,668,960
2011-01-31 2011-01-27 3.496 3,169,069 +14,530 0.36% 11,079,479
2011-01-28 2011-01-26 3.303 3,154,539 +142,398 0.36% 10,420,801
2011-01-27 2011-01-25 3.455 3,012,141 -2,906 0.40% 10,406,459
2011-01-26 2011-01-24 3.592 3,015,047 -895,070 0.40% 10,831,498
2011-01-25 2011-01-21 3.565 3,910,117 -714,893 0.52% 13,939,380
2011-01-24 2011-01-20 3.524 4,625,010 +3,464,035 0.61% 16,296,959
2011-01-20 2011-01-18 4.239 1,160,975 +113,337 0.15% 4,921,840
2011-01-19 2011-01-17 3.923 1,047,638 -74,105 0.14% 4,109,699
2011-01-17 2011-01-13 3.551 1,121,743 +146,757 0.15% 3,983,520
2011-01-11 2011-01-07 3.675 974,986 +14,530 0.13% 3,583,138
2011-01-10 2011-01-06 3.716 960,456 -50,856 0.13% 3,569,400
2011-01-07 2011-01-05 3.703 1,011,312 +29,060 0.13% 3,744,479
2011-01-06 2011-01-04 3.771 982,252 -13,077 0.13% 3,704,481
2011-01-04 2010-12-31 3.799 995,329 -20,342 0.13% 3,781,200
2011-01-03 2010-12-29 3.510 1,015,671 +31,966 0.13% 3,564,899
2010-12-30 2010-12-28 3.496 983,705 +101,713 0.13% 3,439,161
2010-12-29 2010-12-24 3.606 881,992 +15,983 0.12% 3,180,679
2010-12-28 2010-12-22 3.703 866,009 +29,061 0.11% 3,206,481
2010-12-23 2010-12-21 3.675 836,948 +11,624 0.11% 3,075,840
2010-12-22 2010-12-20 3.634 825,324 +36,326 0.11% 2,999,041
2010-12-21 2010-12-17 3.675 788,998 +69,746 0.10% 2,899,620
2010-12-20 2010-12-16 3.648 719,252 +5,812 0.10% 2,623,499
2010-12-17 2010-12-15 3.689 713,440 +65,386 0.09% 2,631,759
2010-12-16 2010-12-14 3.799 648,054 +132,227 0.09% 2,461,922
2010-12-15 2010-12-13 3.909 515,827 -14,531 0.07% 2,016,398
2010-12-14 2010-12-10 3.771 530,358 -5,812 0.07% 2,000,201
2010-12-13 2010-12-09 3.703 536,170 -7,265 0.07% 1,985,220
2010-12-10 2010-12-08 3.840 543,435 -39,232 0.07% 2,086,920
2010-12-09 2010-12-07 3.785 582,667 -71,199 0.08% 2,205,500
2010-12-08 2010-12-06 3.661 653,866 -2,906 0.09% 2,394,001
2010-12-07 2010-12-03 3.785 656,772 -188,894 0.09% 2,486,001
2010-12-06 2010-12-02 3.703 845,666 +108,977 0.11% 3,131,159
2010-12-03 2010-12-01 3.331 736,689 +72,652 0.10% 2,453,881
2010-12-02 2010-11-30 3.303 664,037 -65,387 0.09% 2,193,600
2010-12-01 2010-11-29 3.111 729,424 +52,310 0.10% 2,269,041
2010-11-30 2010-11-26 3.138 677,114 -29,061 0.09% 2,124,959
2010-11-24 2010-11-22 3.317 706,175 -87,182 0.09% 2,342,520
2010-11-23 2010-11-19 3.276 793,357 +34,873 0.11% 2,598,960
2010-11-22 2010-11-18 3.124 758,484 -21,796 0.10% 2,369,879
2010-11-18 2010-11-16 2.918 780,280 -8,718 0.10% 2,276,881
2010-11-17 2010-11-15 2.959 788,998 -43,591 0.10% 2,334,900
2010-11-16 2010-11-12 3.014 832,589 +65,387 0.11% 2,509,740
2010-11-15 2010-11-11 3.221 767,202 -36,326 0.10% 2,471,039
2010-11-12 2010-11-10 3.262 803,528 -170,005 0.11% 2,621,219
2010-11-11 2010-11-09 3.207 973,533 -65,387 0.13% 3,122,199
2010-11-10 2010-11-08 3.317 1,038,920 -81,370 0.14% 3,446,300
2010-11-09 2010-11-05 3.303 1,120,290 -94,447 0.15% 3,700,800
2010-11-08 2010-11-04 3.317 1,214,737 +59,574 0.16% 4,029,519
2010-11-05 2010-11-03 3.331 1,155,163 -108,977 0.15% 3,847,801
2010-11-04 2010-11-02 3.290 1,264,140 -2,906 0.17% 4,158,599
2010-11-03 2010-11-01 3.207 1,267,046 +15,983 0.17% 4,063,519
2010-11-02 2010-10-29 3.262 1,251,063 +228,126 0.17% 4,081,140
2010-10-29 2010-10-27 3.180 1,022,937 +58,122 0.14% 3,252,481
2010-10-28 2010-10-26 3.290 964,815 +225,220 0.13% 3,173,919
2010-10-27 2010-10-25 3.193 739,595 -68,292 0.10% 2,361,761
2010-10-26 2010-10-22 3.152 807,887 -235,392 0.11% 2,546,479
2010-10-25 2010-10-21 2.712 1,043,279 +178,723 0.14% 2,828,920
2010-10-22 2010-10-20 2.533 864,556 +21,796 0.11% 2,189,601
2010-10-20 2010-10-18 2.423 842,760 +72,651 0.11% 2,041,599
2010-10-19 2010-10-15 2.478 770,109 -36,325 0.10% 1,908,001
2010-10-15 2010-10-13 2.491 806,434 +72,651 0.11% 2,009,099
2010-10-14 2010-10-12 2.464 733,783 +58,122 0.10% 1,807,901
2010-10-13 2010-10-11 2.533 675,661 +56,668 0.09% 1,711,199
2010-10-06 2010-10-04 2.299 618,993 -36,326 0.08% 1,422,840
2010-09-30 2010-09-28 2.285 655,319 +76,183 0.09% 1,497,376
2010-09-27 2010-09-22 2.299 579,136 -21,663 0.08% 1,331,321
2010-09-24 2010-09-21 2.327 600,799 -5,777 0.08% 1,397,760
2010-09-20 2010-09-16 2.299 606,576 +12,998 0.08% 1,394,400
2010-09-17 2010-09-15 2.299 593,578 -15,886 0.08% 1,364,520
2010-09-16 2010-09-14 2.257 609,464 -36,106 0.08% 1,375,719
2010-09-13 2010-09-09 2.243 645,570 +37,550 0.09% 1,448,280
2010-09-07 2010-09-03 2.243 608,020 +14,442 0.08% 1,364,039
2010-09-02 2010-08-31 2.243 593,578 -5,777 0.08% 1,331,640
2010-08-31 2010-08-27 2.299 599,355 -4,333 0.08% 1,377,800
2010-08-30 2010-08-26 2.327 603,688 -14,442 0.08% 1,404,481
2010-08-27 2010-08-25 2.340 618,130 -14,442 0.08% 1,446,640
2010-08-26 2010-08-24 2.340 632,572 +5,777 0.08% 1,480,440
2010-08-25 2010-08-23 2.327 626,795 -72,212 0.08% 1,458,239
2010-08-20 2010-08-18 2.368 699,007 -14,442 0.09% 1,655,281
2010-08-19 2010-08-17 2.340 713,449 -36,106 0.10% 1,669,720
2010-08-18 2010-08-16 2.368 749,555 +41,883 0.10% 1,774,981
2010-08-13 2010-08-11 2.285 707,672 -4,333 0.09% 1,617,000
2010-08-12 2010-08-10 2.257 712,005 -8,665 0.10% 1,607,181
2010-08-11 2010-08-09 2.299 720,670 -50,548 0.10% 1,656,680
2010-08-10 2010-08-06 2.313 771,218 +1,444 0.10% 1,783,560
2010-08-06 2010-08-04 2.299 769,774 -21,663 0.10% 1,769,560
2010-08-05 2010-08-03 2.327 791,437 -40,439 0.11% 1,841,279
2010-08-04 2010-08-02 2.313 831,876 -27,440 0.11% 1,923,841
2010-08-03 2010-07-30 2.327 859,316 +64,990 0.11% 1,999,200
2010-08-02 2010-07-29 2.271 794,326 +2,889 0.11% 1,804,001
2010-07-28 2010-07-26 2.174 791,437 +1,444 0.11% 1,720,719
2010-07-27 2010-07-23 2.230 789,993 -72,212 0.11% 1,761,340
2010-07-21 2010-07-19 2.202 862,205 +1,445 0.12% 1,898,461
2010-07-20 2010-07-16 2.216 860,760 -28,885 0.11% 1,907,199
2010-07-19 2010-07-15 2.216 889,645 -21,663 0.12% 1,971,200
2010-07-16 2010-07-14 2.243 911,308 -14,443 0.12% 2,044,439
2010-07-14 2010-07-12 2.243 925,751 +43,327 0.12% 2,076,841
2010-07-13 2010-07-09 2.202 882,424 +36,106 0.12% 1,942,981
2010-07-02 2010-06-29 2.216 846,318 -77,988 0.11% 1,875,200
2010-06-30 2010-06-28 2.216 924,306 -8,666 0.12% 2,047,999
2010-06-29 2010-06-25 2.257 932,972 -37,550 0.12% 2,105,961
2010-06-28 2010-06-24 2.243 970,522 +62,102 0.13% 2,177,281
2010-06-25 2010-06-23 2.285 908,420 +18,775 0.12% 2,075,700
2010-06-24 2010-06-22 2.174 889,645 +46,215 0.12% 1,934,240
2010-06-23 2010-06-21 2.243 843,430 -50,548 0.11% 1,892,161
2010-06-18 2010-06-15 2.230 893,978 -28,884 0.12% 1,993,181
2010-06-15 2010-06-11 2.202 922,862 +57,769 0.12% 2,032,020
2010-06-14 2010-06-10 2.216 865,093 +50,548 0.12% 1,916,800
2010-06-11 2010-06-09 2.202 814,545 -21,663 0.11% 1,793,520
2010-06-10 2010-06-08 2.243 836,208 -21,664 0.11% 1,875,959
2010-06-09 2010-06-07 2.230 857,872 +7,221 0.11% 1,912,680
2010-05-31 2010-05-27 2.216 850,651 -457,820 0.11% 1,884,801
2010-05-28 2010-05-26 2.063 1,308,471 -14,442 0.17% 2,699,880
2010-05-27 2010-05-25 2.008 1,322,913 -144,423 0.18% 2,656,399
2010-05-26 2010-05-24 2.091 1,467,336 +24,552 0.20% 3,068,319
2010-05-25 2010-05-20 2.119 1,442,784 -1,906,382 0.19% 3,056,939
2010-05-19 2010-05-17 2.216 3,349,166 -28,885 0.45% 7,420,799
2010-05-18 2010-05-14 2.285 3,378,051 -25,996 0.45% 7,718,700
2010-05-17 2010-05-13 2.313 3,404,047 +50,548 0.45% 7,872,380
2010-05-14 2010-05-12 2.243 3,353,499 +21,663 0.45% 7,523,280
2010-05-11 2010-05-07 2.313 3,331,836 +72,212 0.44% 7,705,661
2010-05-10 2010-05-06 2.299 3,259,624 +77,057 0.44% 7,493,240
2010-05-07 2010-05-05 2.382 3,182,567 +11,485 0.43% 7,582,141
2010-05-06 2010-05-04 2.494 3,171,082 -33,018 0.43% 7,908,219
2010-05-04 2010-04-30 2.550 3,204,100 -71,776 0.43% 8,169,121
2010-05-03 2010-04-29 2.564 3,275,876 -38,759 0.44% 8,397,760
2010-04-30 2010-04-28 2.522 3,314,635 -21,533 0.45% 8,358,579
2010-04-29 2010-04-27 2.564 3,336,168 +1,391,027 0.45% 8,552,319
2010-04-28 2010-04-26 2.452 1,945,141 +486,644 0.26% 4,769,600
2010-04-26 2010-04-22 2.410 1,458,497 +344,527 0.20% 3,515,360
2010-04-23 2010-04-21 2.299 1,113,970 -8,613 0.15% 2,560,800
2010-04-21 2010-04-19 2.257 1,122,583 -40,195 0.15% 2,533,679
2010-04-20 2010-04-16 2.257 1,162,778 +17,226 0.16% 2,624,400
2010-04-19 2010-04-15 2.257 1,145,552 +54,550 0.15% 2,585,521
2010-04-16 2010-04-14 2.355 1,091,002 +7,178 0.15% 2,568,801
2010-04-14 2010-04-12 2.382 1,083,824 +57,421 0.15% 2,582,100
2010-04-12 2010-04-08 2.368 1,026,403 -14,355 0.14% 2,431,000
2010-04-09 2010-04-07 2.410 1,040,758 -10,049 0.14% 2,508,500
2010-04-08 2010-04-01 2.355 1,050,807 -35,888 0.14% 2,474,160
2010-04-07 2010-03-31 2.327 1,086,695 -353,140 0.15% 2,528,380
2010-04-01 2010-03-30 2.480 1,439,835 +28,710 0.19% 3,570,680
2010-03-30 2010-03-26 2.438 1,411,125 -5,742 0.19% 3,440,501
2010-03-29 2010-03-25 2.508 1,416,867 -35,888 0.19% 3,553,201
2010-03-26 2010-03-24 2.494 1,452,755 -37,324 0.20% 3,622,960
2010-03-25 2010-03-23 2.410 1,490,079 +7,178 0.20% 3,591,481
2010-03-19 2010-03-17 2.382 1,482,901 -21,533 0.20% 3,532,860
2010-03-18 2010-03-16 2.355 1,504,434 +5,742 0.20% 3,542,240
2010-03-17 2010-03-15 2.424 1,498,692 -44,501 0.20% 3,633,121
2010-03-11 2010-03-09 2.215 1,543,193 +50,243 0.21% 3,418,500
2010-03-10 2010-03-08 2.243 1,492,950 -71,776 0.20% 3,348,801
2010-03-08 2010-03-04 2.201 1,564,726 -21,533 0.21% 3,444,400
2010-03-03 2010-03-01 2.215 1,586,259 -45,937 0.21% 3,513,900
2010-03-01 2010-02-25 2.104 1,632,196 -7,178 0.22% 3,433,740
2010-02-24 2010-02-22 2.104 1,639,374 +71,777 0.22% 3,448,841
2010-02-18 2010-02-12 2.118 1,567,597 -22,969 0.21% 3,319,680
2010-02-17 2010-02-11 2.104 1,590,566 +21,533 0.21% 3,346,161
2010-02-11 2010-02-09 2.048 1,569,033 +30,146 0.21% 3,213,421
2010-02-09 2010-02-05 2.090 1,538,887 -27,275 0.21% 3,216,001
2010-02-08 2010-02-04 2.104 1,566,162 -34,452 0.21% 3,294,821
2010-02-05 2010-02-03 2.159 1,600,614 -14,356 0.21% 3,456,499
2010-02-03 2010-02-01 2.104 1,614,970 +100,487 0.22% 3,397,501
2010-02-01 2010-01-28 2.104 1,514,483 -15,790 0.20% 3,186,101
2010-01-29 2010-01-27 2.104 1,530,273 +35,888 0.21% 3,219,319
2010-01-28 2010-01-26 2.118 1,494,385 -80,390 0.20% 3,164,640
2010-01-27 2010-01-25 2.215 1,574,775 +114,843 0.21% 3,488,461
2010-01-26 2010-01-22 2.229 1,459,932 -47,373 0.20% 3,254,399
2010-01-25 2010-01-21 2.257 1,507,305 -1,435 0.20% 3,402,000
2010-01-22 2010-01-20 2.271 1,508,740 -57,422 0.20% 3,426,259
2010-01-21 2010-01-19 2.341 1,566,162 -124,891 0.21% 3,665,761
2010-01-20 2010-01-18 2.396 1,691,053 +48,808 0.23% 4,052,321
2010-01-19 2010-01-15 2.452 1,642,245 -123,455 0.22% 4,026,881
2010-01-18 2010-01-14 2.341 1,765,700 +57,421 0.24% 4,132,800
2010-01-15 2010-01-13 2.271 1,708,279 +215,329 0.23% 3,879,400
2010-01-14 2010-01-12 2.382 1,492,950 -7,177 0.20% 3,556,801
2010-01-13 2010-01-11 2.285 1,500,127 -64,599 0.20% 3,427,599
2010-01-12 2010-01-08 2.201 1,564,726 +8,613 0.21% 3,444,400
2010-01-11 2010-01-07 2.159 1,556,113 +5,742 0.21% 3,360,400
2010-01-07 2010-01-05 2.201 1,550,371 +38,760 0.21% 3,412,801
2010-01-06 2010-01-04 2.159 1,511,611 -100,487 0.20% 3,264,299
2010-01-05 2009-12-31 2.173 1,612,098 -28,711 0.22% 3,503,759
2010-01-04 2009-12-29 2.076 1,640,809 +35,888 0.22% 3,406,140
2009-12-30 2009-12-28 2.118 1,604,921 -35,888 0.22% 3,398,720
2009-12-29 2009-12-24 2.076 1,640,809 +86,132 0.22% 3,406,140
2009-12-28 2009-12-22 2.048 1,554,677 -71,777 0.21% 3,184,019
2009-12-23 2009-12-21 1.978 1,626,454 +71,777 0.22% 3,217,720
2009-12-22 2009-12-18 2.034 1,554,677 +33,017 0.21% 3,162,359
2009-12-21 2009-12-17 2.146 1,521,660 +2,871 0.20% 3,264,800
2009-12-16 2009-12-14 2.285 1,518,789 -18,662 0.20% 3,470,240
2009-12-15 2009-12-11 2.215 1,537,451 -96,180 0.21% 3,405,780
2009-12-14 2009-12-10 2.201 1,633,631 -107,665 0.22% 3,596,079
2009-12-11 2009-12-09 2.229 1,741,296 +8,613 0.23% 3,881,600
2009-12-10 2009-12-08 2.257 1,732,683 -107,665 0.23% 3,910,680
2009-12-09 2009-12-07 2.257 1,840,348 +7,178 0.25% 4,153,681
2009-12-08 2009-12-04 2.271 1,833,170 -57,421 0.25% 4,163,020
2009-12-07 2009-12-03 2.257 1,890,591 -35,888 0.25% 4,267,080
2009-12-04 2009-12-02 2.271 1,926,479 +22,968 0.26% 4,374,919
2009-12-03 2009-12-01 2.243 1,903,511 -51,679 0.26% 4,269,721
2009-12-02 2009-11-30 2.257 1,955,190 -35,888 0.26% 4,412,880
2009-12-01 2009-11-27 2.187 1,991,078 +123,455 0.27% 4,355,180
2009-11-30 2009-11-26 2.271 1,867,623 +17,227 0.25% 4,241,261
2009-11-26 2009-11-24 2.285 1,850,396 +45,937 0.25% 4,227,919
2009-11-25 2009-11-23 2.327 1,804,459 -15,791 0.24% 4,198,379
2009-11-23 2009-11-19 2.243 1,820,250 -22,969 0.24% 4,082,960
2009-11-20 2009-11-18 2.257 1,843,219 -84,696 0.25% 4,160,161
2009-11-19 2009-11-17 2.313 1,927,915 -10,048 0.26% 4,458,761
2009-11-18 2009-11-16 2.313 1,937,963 -172,264 0.26% 4,481,999
2009-11-17 2009-11-13 2.299 2,110,227 -272,750 0.28% 4,851,000
2009-11-16 2009-11-12 2.285 2,382,977 -341,656 0.32% 5,444,799
2009-11-13 2009-11-11 2.299 2,724,633 +10,049 0.37% 6,263,400
2009-11-12 2009-11-10 2.327 2,714,584 -189,490 0.36% 6,315,939
2009-11-11 2009-11-09 2.341 2,904,074 -12,920 0.39% 6,797,280
2009-11-10 2009-11-06 2.341 2,916,994 -73,212 0.39% 6,827,520
2009-11-09 2009-11-05 2.299 2,990,206 -27,275 0.40% 6,873,900
2009-11-06 2009-11-04 2.299 3,017,481 -14,355 0.41% 6,936,600
2009-11-05 2009-11-03 2.327 3,031,836 +100,487 0.41% 7,054,080
2009-11-04 2009-11-02 2.368 2,931,349 +179,441 0.39% 6,942,800
2009-11-03 2009-10-30 2.410 2,751,908 -238,298 0.37% 6,632,820
2009-11-02 2009-10-29 2.396 2,990,206 +363,189 0.40% 7,165,520
2009-10-30 2009-10-28 2.396 2,627,017 -261,266 0.35% 6,295,200
2009-10-29 2009-10-27 2.355 2,888,283 -37,324 0.39% 6,800,559
2009-10-28 2009-10-23 2.341 2,925,607 +282,799 0.39% 6,847,680
2009-10-27 2009-10-22 2.229 2,642,808 -35,888 0.35% 5,891,200
2009-10-23 2009-10-21 2.243 2,678,696 +54,550 0.36% 6,008,520
2009-10-22 2009-10-20 2.243 2,624,146 -746,475 0.35% 5,886,160
2009-10-21 2009-10-19 2.299 3,370,621 +147,860 0.45% 7,748,400
2009-10-20 2009-10-16 2.159 3,222,761 -81,826 0.43% 6,959,499
2009-10-19 2009-10-15 2.215 3,304,587 -18,661 0.44% 7,320,361
2009-10-16 2009-10-14 2.243 3,323,248 -12,920 0.45% 7,454,299
2009-10-15 2009-10-13 2.243 3,336,168 -285,670 0.45% 7,483,280
2009-10-14 2009-10-12 2.215 3,621,838 -334,479 0.49% 8,023,139
2009-10-13 2009-10-09 2.257 3,956,317 +35,889 0.53% 8,929,441
2009-10-12 2009-10-08 2.313 3,920,428 +35,888 0.53% 9,066,919
2009-10-09 2009-10-07 2.355 3,884,540 +28,710 0.52% 9,146,280
2009-10-08 2009-10-06 2.327 3,855,830 -25,839 0.52% 8,971,241
2009-10-07 2009-10-05 2.271 3,881,669 -35,888 0.52% 8,815,040
2009-10-06 2009-10-02 2.243 3,917,557 +173,699 0.53% 8,787,379
2009-10-05 2009-09-30 2.271 3,743,858 +130,633 0.50% 8,502,079
2009-10-02 2009-09-29 2.327 3,613,225 -24,404 0.49% 8,406,780
2009-09-30 2009-09-28 2.355 3,637,629 -370,367 0.49% 8,564,920
2009-09-29 2009-09-25 2.466 4,007,996 +406,255 0.56% 9,883,681
2009-09-28 2009-09-24 2.215 3,601,741 +17,226 0.50% 7,978,620
2009-09-25 2009-09-23 2.355 3,584,515 +136,376 0.50% 8,439,861
2009-09-24 2009-09-22 2.424 3,448,139 -399,077 0.48% 8,358,959
2009-09-23 2009-09-21 2.480 3,847,216 +590,002 0.54% 9,540,799
2009-09-22 2009-09-18 2.577 3,257,214 +242,604 0.45% 8,395,300
2009-09-21 2009-09-17 2.647 3,014,610 +608,664 0.42% 7,980,000
2009-09-18 2009-09-16 2.522 2,405,946 0.34% 6,067,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top