History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 -4,000
2020-05-27 2020-05-25 0.119 4,000 -100,000 0.00% 476
2020-01-09 2020-01-07 0.222 104,000 -474,000 0.00% 23,088
2020-01-02 2019-12-27 0.223 578,000 -300,000 0.03% 128,894
2019-12-04 2019-12-02 0.193 878,000 -800,000 0.04% 169,454
2019-12-02 2019-11-28 0.168 1,678,000 +400,000 0.07% 281,904
2019-11-29 2019-11-27 0.199 1,278,000 +700,000 0.06% 254,322
2019-09-13 2019-09-11 0.228 578,000 +100,000 0.03% 131,784
2019-08-30 2019-08-28 0.244 478,000 +74,000 0.02% 116,632
2019-07-18 2019-07-16 0.260 404,000 -50,000 0.02% 105,040
2019-07-16 2019-07-12 0.305 454,000 +50,000 0.02% 138,470
2019-05-06 2019-05-02 0.480 404,000 +100,000 0.02% 193,920
2019-03-08 2019-03-06 0.550 304,000 -10,000 0.02% 167,200
2019-03-07 2019-03-05 0.550 314,000 +100,000 0.02% 172,700
2019-02-28 2019-02-26 0.540 214,000 +100,000 0.01% 115,560
2019-02-27 2019-02-25 0.620 114,000 +2,000 0.01% 70,680
2019-02-26 2019-02-22 0.570 112,000 -100,000 0.01% 63,840
2019-02-25 2019-02-21 0.490 212,000 +100,000 0.01% 103,880
2019-02-20 2019-02-18 0.495 112,000 +10,000 0.01% 55,440
2018-11-05 2018-11-01 0.370 102,000 -300,000 0.01% 37,740
2018-10-31 2018-10-29 0.350 402,000 +300,000 0.02% 140,700
2018-10-18 2018-10-15 0.603 102,000 +8,947 0.01% 61,494
2018-08-29 2018-08-27 0.877 93,053 +91,228 0.01% 81,600
2018-07-31 2018-07-27 0.844 1,825 -36,491 0.00% 1,540
2018-07-30 2018-07-26 0.789 38,316 +36,491 0.00% 30,240
2018-07-03 2018-06-28 0.844 1,825 -18,245 0.00% 1,540
2018-06-29 2018-06-27 0.844 20,070 -9,123 0.00% 16,940
2018-06-21 2018-06-19 0.833 29,193 +27,368 0.00% 24,320
2018-05-30 2018-05-28 0.997 1,825 -410,526 0.00% 1,820
2018-05-29 2018-05-25 0.767 412,351 +182,456 0.02% 316,400
2018-05-24 2018-05-21 0.789 229,895 +228,070 0.01% 181,440
2017-09-15 2017-09-13 2.516 1,825 +21 0.00% 4,592
2017-06-14 2017-06-12 2.383 1,804 -180,429 0.00% 4,299
2017-05-29 2017-05-25 2.405 182,233 -36,086 0.01% 438,340
2017-05-09 2017-05-05 2.450 218,319 -90,214 0.01% 534,820
2017-04-27 2017-04-25 2.505 308,533 -45,108 0.02% 772,919
2017-04-13 2017-04-11 2.549 353,641 -10,825 0.02% 901,601
2017-04-05 2017-03-31 2.549 364,466 -39,695 0.02% 929,199
2017-03-22 2017-03-20 2.638 404,161 -95,627 0.02% 1,066,241
2017-01-12 2017-01-10 2.472 499,788 +180,429 0.03% 1,235,420
2017-01-11 2017-01-09 2.538 319,359 +45,107 0.02% 810,660
2016-12-23 2016-12-21 2.760 274,252 +81,193 0.02% 756,960
2016-12-22 2016-12-20 2.727 193,059 +180,429 0.01% 526,440
2016-09-14 2016-09-12 3.241 12,630 +493 0.00% 40,937
2015-12-14 2015-12-10 2.983 12,137 +121 0.00% 36,199
2015-08-13 2015-08-11 3.303 12,016 +233 0.00% 39,690
2015-07-14 2015-07-10 3.517 11,783 -30,299 0.00% 41,440
2015-07-13 2015-07-09 2.935 42,082 -28,616 0.00% 123,500
2015-07-10 2015-07-08 2.246 70,698 +58,915 0.00% 158,761
2015-06-10 2015-06-08 3.576 11,783 -85,847 0.00% 42,140
2015-06-09 2015-06-05 3.256 97,630 +15,149 0.01% 317,840
2015-06-08 2015-06-04 3.172 82,481 +42,082 0.01% 261,661
2015-06-04 2015-06-02 3.161 40,399 +8,417 0.00% 127,681
2015-05-28 2015-05-26 3.208 31,982 -8,417 0.00% 102,599
2015-05-14 2015-05-12 3.089 40,399 +8,417 0.00% 124,801
2014-12-15 2014-12-11 3.386 31,982 +20,199 0.00% 108,299
2014-11-27 2014-11-25 3.606 11,783 +97 0.00% 42,491
2014-07-03 2014-06-30 3.933 11,686 +331 0.00% 45,962
2014-05-12 2014-05-08 3.995 11,355 -8,111 0.00% 45,360
2014-04-24 2014-04-22 4.032 19,466 +8,111 0.00% 78,481
2014-04-23 2014-04-17 3.995 11,355 -48,664 0.00% 45,360
2014-04-16 2014-04-14 4.328 60,019 -24,332 0.01% 259,739
2014-04-14 2014-04-10 4.303 84,351 -72,997 0.01% 362,959
2014-04-11 2014-04-09 4.303 157,348 +40,554 0.01% 677,061
2014-04-10 2014-04-08 4.303 116,794 -24,332 0.01% 502,559
2014-04-08 2014-04-04 4.377 141,126 -16,222 0.01% 617,699
2014-04-07 2014-04-03 4.352 157,348 +145,993 0.01% 684,821
2014-03-28 2014-03-26 4.192 11,355 -102,195 0.00% 47,600
2014-03-26 2014-03-24 4.155 113,550 +102,195 0.01% 471,801
2013-10-21 2013-10-17 3.607 11,355 +99 0.00% 40,956
2013-08-21 2013-08-19 3.283 11,256 -32,162 0.00% 36,959
2013-08-20 2013-08-16 3.221 43,418 -40,201 0.00% 139,861
2013-08-19 2013-08-15 3.234 83,619 +72,363 0.01% 270,400
2013-06-14 2013-06-11 3.325 11,256 +225 0.00% 37,427
2013-06-07 2013-06-05 3.338 11,031 -7,880 0.00% 36,819
2013-06-06 2013-06-04 3.287 18,911 +7,880 0.00% 62,161
2013-05-23 2013-05-21 3.033 11,031 -29,942 0.00% 33,459
2013-04-11 2013-04-09 3.224 40,973 -39,398 0.00% 132,079
2013-04-02 2013-03-27 3.224 80,371 -39,397 0.01% 259,081
2013-02-01 2013-01-30 3.236 119,768 +15,759 0.01% 387,599
2013-01-31 2013-01-29 3.262 104,009 +23,638 0.01% 339,239
2013-01-28 2013-01-24 3.173 80,371 +7,880 0.01% 255,001
2013-01-25 2013-01-23 3.122 72,491 +31,518 0.01% 226,319
2013-01-21 2013-01-17 3.046 40,973 -31,518 0.00% 124,799
2012-11-22 2012-11-20 2.031 72,491 -15,759 0.01% 147,199
2012-11-08 2012-11-06 2.005 88,250 +15,759 0.01% 176,959
2012-10-29 2012-10-25 1.891 72,491 -15,759 0.01% 137,079
2012-10-15 2012-10-11 1.586 88,250 +1,412 0.01% 139,999
2012-07-03 2012-06-28 2.049 86,838 +2,680 0.01% 177,972
2012-06-04 2012-05-31 1.823 84,158 +15,028 0.01% 153,440
2012-06-01 2012-05-30 1.837 69,130 -7,514 0.01% 126,960
2012-05-28 2012-05-24 1.956 76,644 +37,571 0.01% 149,940
2012-03-02 2012-02-29 2.515 39,073 +21,039 0.00% 98,279
2012-02-29 2012-02-27 2.462 18,034 +7,514 0.00% 44,400
2012-02-06 2012-02-02 2.329 10,520 -6,011 0.00% 24,501
2012-02-02 2012-01-31 2.262 16,531 +6,011 0.00% 37,400
2011-12-01 2011-11-29 1.916 10,520 -7,514 0.00% 20,160
2011-11-30 2011-11-28 1.863 18,034 +7,514 0.00% 33,600
2011-11-08 2011-11-04 2.183 10,520 -22,542 0.00% 22,961
2011-10-31 2011-10-27 2.302 33,062 -22,542 0.00% 76,120
2011-10-25 2011-10-21 2.103 55,604 -19,537 0.01% 116,919
2011-10-10 2011-10-06 1.983 75,141 -4,509 0.01% 149,000
2011-10-06 2011-10-03 1.890 79,650 +4,509 0.01% 150,521
2011-10-04 2011-09-30 2.010 75,141 -22,543 0.01% 151,000
2011-09-30 2011-09-27 2.117 97,684 -4,664 0.01% 206,787
2011-09-16 2011-09-14 2.252 102,348 +19,283 0.01% 230,460
2011-09-14 2011-09-09 2.427 83,065 +5,933 0.01% 201,600
2011-09-09 2011-09-07 2.481 77,132 -4,450 0.01% 191,360
2011-09-08 2011-09-06 2.440 81,582 +4,450 0.01% 199,100
2011-09-05 2011-09-01 2.629 77,132 -14,833 0.01% 202,800
2011-09-02 2011-08-31 2.643 91,965 -4,450 0.01% 243,040
2011-09-01 2011-08-30 2.562 96,415 -4,450 0.01% 247,000
2011-08-24 2011-08-22 2.440 100,865 +8,900 0.01% 246,160
2011-08-18 2011-08-16 2.683 91,965 -2,967 0.01% 246,760
2011-08-17 2011-08-15 2.562 94,932 +37,083 0.01% 243,201
2011-08-16 2011-08-12 2.575 57,849 +22,250 0.01% 148,980
2011-08-11 2011-08-09 2.629 35,599 +25,216 0.00% 93,599
2011-08-04 2011-08-02 3.196 10,383 -14,833 0.00% 33,180
2011-07-29 2011-07-27 3.384 25,216 -7,417 0.00% 85,339
2011-07-28 2011-07-26 3.303 32,633 -14,833 0.00% 107,801
2011-07-26 2011-07-22 3.128 47,466 -37,082 0.01% 148,481
2011-07-25 2011-07-21 2.966 84,548 -7,417 0.01% 250,799
2011-07-22 2011-07-20 2.980 91,965 -51,916 0.01% 274,040
2011-07-14 2011-07-12 2.697 143,881 +7,417 0.02% 388,001
2011-07-13 2011-07-11 2.778 136,464 +22,249 0.01% 379,039
2011-07-12 2011-07-08 2.872 114,215 +29,667 0.01% 328,021
2011-07-08 2011-07-06 2.845 84,548 +14,833 0.01% 240,539
2011-07-06 2011-07-04 2.872 69,715 +22,249 0.01% 200,219
2011-06-27 2011-06-23 2.562 47,466 -14,833 0.01% 121,600
2011-06-15 2011-06-13 2.764 62,299 +22,250 0.01% 172,200
2011-05-30 2011-05-26 2.724 40,049 -14,833 0.00% 109,079
2011-05-24 2011-05-20 2.980 54,882 +14,833 0.01% 163,539
2011-05-23 2011-05-19 2.966 40,049 -14,833 0.00% 118,799
2011-05-20 2011-05-18 3.047 54,882 +14,833 0.01% 167,239
2011-05-09 2011-05-05 3.372 40,049 +7,416 0.00% 135,055
2011-05-06 2011-05-04 3.345 32,633 +666 0.00% 109,148
2011-05-05 2011-05-03 3.414 31,967 +14,531 0.00% 109,121
2011-04-26 2011-04-20 3.441 17,436 -14,531 0.00% 59,999
2011-04-20 2011-04-18 3.469 31,967 -130,773 0.00% 110,881
2011-04-19 2011-04-15 3.496 162,740 -690,192 0.02% 568,960
2011-04-18 2011-04-14 3.482 852,932 +145,304 0.10% 2,970,222
2011-04-15 2011-04-13 3.496 707,628 -508,562 0.08% 2,473,960
2011-04-14 2011-04-12 3.510 1,216,190 +793,357 0.14% 4,268,699
2011-04-13 2011-04-11 3.400 422,833 +369,071 0.05% 1,437,539
2011-04-11 2011-04-07 3.083 53,762 +14,530 0.01% 165,759
2011-04-06 2011-04-01 3.138 39,232 -21,795 0.00% 123,120
2011-04-04 2011-03-31 3.248 61,027 +21,795 0.01% 198,238
2011-03-23 2011-03-21 3.014 39,232 -14,530 0.00% 118,260
2011-03-21 2011-03-17 2.822 53,762 +7,265 0.01% 151,699
2011-03-14 2011-03-10 3.111 46,497 -30,514 0.01% 144,640
2011-03-11 2011-03-09 3.111 77,011 +5,812 0.01% 239,560
2011-03-10 2011-03-08 3.166 71,199 -50,856 0.01% 225,401
2011-03-08 2011-03-04 3.097 122,055 +43,591 0.01% 378,000
2011-03-07 2011-03-03 2.973 78,464 +31,967 0.01% 233,280
2011-02-21 2011-02-17 3.317 46,497 +7,265 0.01% 154,240
2011-02-17 2011-02-15 3.276 39,232 -26,155 0.00% 128,520
2011-02-14 2011-02-10 3.317 65,387 +11,625 0.01% 216,901
2011-02-09 2011-02-07 3.414 53,762 -7,265 0.01% 183,519
2011-02-08 2011-02-02 3.455 61,027 +7,265 0.01% 210,838
2011-02-07 2011-01-31 3.317 53,762 +14,530 0.01% 178,339
2011-02-01 2011-01-28 3.414 39,232 -21,795 0.00% 133,920
2011-01-31 2011-01-27 3.496 61,027 -7,266 0.01% 213,358
2011-01-28 2011-01-26 3.303 68,293 +14,531 0.01% 225,601
2011-01-27 2011-01-25 3.455 53,762 -29,061 0.01% 185,739
2011-01-26 2011-01-24 3.592 82,823 +2,906 0.01% 297,540
2011-01-25 2011-01-21 3.565 79,917 +18,890 0.01% 284,900
2011-01-24 2011-01-20 3.524 61,027 -14,531 0.01% 215,038
2011-01-20 2011-01-18 4.239 75,558 +58,122 0.01% 320,321
2011-01-19 2011-01-17 3.923 17,436 -7,266 0.00% 68,398
2011-01-18 2011-01-14 3.703 24,702 +7,266 0.00% 91,462
2011-01-07 2011-01-05 3.703 17,436 +7,265 0.00% 64,558
2011-01-06 2011-01-04 3.771 10,171 -1,453 0.00% 38,359
2010-12-30 2010-12-28 3.496 11,624 -79,917 0.00% 40,639
2010-12-29 2010-12-24 3.606 91,541 -1,453 0.01% 330,119
2010-12-16 2010-12-14 3.799 92,994 -14,531 0.01% 353,279
2010-12-15 2010-12-13 3.909 107,525 +7,266 0.01% 420,322
2010-12-14 2010-12-10 3.771 100,259 -7,266 0.01% 378,118
2010-12-10 2010-12-08 3.840 107,525 +29,061 0.01% 412,922
2010-12-09 2010-12-07 3.785 78,464 +29,061 0.01% 297,000
2010-12-07 2010-12-03 3.785 49,403 -1,453 0.01% 186,999
2010-12-03 2010-12-01 3.331 50,856 -14,531 0.01% 169,399
2010-12-02 2010-11-30 3.303 65,387 -7,265 0.01% 216,001
2010-11-25 2010-11-23 3.138 72,652 +7,265 0.01% 228,001
2010-11-23 2010-11-19 3.276 65,387 -11,624 0.01% 214,201
2010-11-16 2010-11-12 3.014 77,011 +11,624 0.01% 232,140
2010-11-09 2010-11-05 3.303 65,387 -344,369 0.01% 216,001
2010-11-08 2010-11-04 3.317 409,756 +87,182 0.05% 1,359,240
2010-11-04 2010-11-02 3.290 322,574 -36,326 0.04% 1,061,161
2010-11-03 2010-11-01 3.207 358,900 -87,182 0.05% 1,151,021
2010-11-02 2010-10-29 3.262 446,082 +200,519 0.06% 1,455,181
2010-10-29 2010-10-27 3.180 245,563 -30,514 0.03% 780,780
2010-10-28 2010-10-26 3.290 276,077 +31,967 0.04% 908,201
2010-10-27 2010-10-25 3.193 244,110 -36,326 0.03% 779,520
2010-10-26 2010-10-22 3.152 280,436 -98,806 0.04% 883,941
2010-10-25 2010-10-21 2.712 379,242 +72,652 0.05% 1,028,340
2010-10-22 2010-10-20 2.533 306,590 +217,955 0.04% 776,479
2010-10-21 2010-10-19 2.519 88,635 -21,796 0.01% 223,260
2010-10-15 2010-10-13 2.491 110,431 +2,906 0.01% 275,121
2010-10-13 2010-10-11 2.533 107,525 -21,795 0.01% 272,321
2010-10-12 2010-10-08 2.436 129,320 -7,265 0.02% 315,060
2010-10-11 2010-10-07 2.312 136,585 +21,795 0.02% 315,839
2010-10-08 2010-10-06 2.340 114,790 +14,531 0.02% 268,601
2010-09-30 2010-09-28 2.285 100,259 +607 0.01% 229,087
2010-08-09 2010-08-05 2.285 99,652 -57,769 0.01% 227,701
2010-08-05 2010-08-03 2.327 157,421 +64,990 0.02% 366,240
2010-07-16 2010-07-14 2.243 92,431 -49,103 0.01% 207,361
2010-06-11 2010-06-09 2.202 141,534 +49,103 0.02% 311,639
2010-05-10 2010-05-06 2.299 92,431 +557 0.01% 212,481
2010-05-07 2010-05-05 2.382 91,874 -7,177 0.01% 218,880
2010-05-06 2010-05-04 2.494 99,051 -14,356 0.01% 247,019
2010-05-04 2010-04-30 2.550 113,407 -8,613 0.02% 289,141
2010-05-03 2010-04-29 2.564 122,020 +31,582 0.02% 312,800
2010-04-27 2010-04-23 2.355 90,438 -2,695,923 0.01% 212,939
2010-04-26 2010-04-22 2.410 2,786,361 +2,522,224 0.37% 6,715,860
2010-04-23 2010-04-21 2.299 264,137 +186,618 0.04% 607,199
2010-04-22 2010-04-20 2.285 77,519 -50,243 0.01% 177,121
2010-04-21 2010-04-19 2.257 127,762 -21,533 0.02% 288,360
2010-04-07 2010-03-31 2.327 149,295 -7,178 0.02% 347,360
2010-04-01 2010-03-30 2.480 156,473 -14,355 0.02% 388,041
2010-03-31 2010-03-29 2.466 170,828 +78,954 0.02% 421,260
2010-03-19 2010-03-17 2.382 91,874 -21,533 0.01% 218,880
2010-03-18 2010-03-16 2.355 113,407 +21,533 0.02% 267,021
2010-01-19 2010-01-15 2.452 91,874 -21,533 0.01% 225,280
2010-01-18 2010-01-14 2.341 113,407 +21,533 0.02% 265,441
2010-01-05 2009-12-31 2.173 91,874 -21,533 0.01% 199,680
2009-12-11 2009-12-09 2.229 113,407 -14,355 0.02% 252,801
2009-12-10 2009-12-08 2.257 127,762 +21,533 0.02% 288,360
2009-12-07 2009-12-03 2.257 106,229 +41,630 0.01% 239,760
2009-12-01 2009-11-27 2.187 64,599 +7,178 0.01% 141,300
2009-11-24 2009-11-20 2.243 57,421 -7,178 0.01% 128,800
2009-11-16 2009-11-12 2.285 64,599 -35,888 0.01% 147,600
2009-11-12 2009-11-10 2.327 100,487 +35,888 0.01% 233,800
2009-11-05 2009-11-03 2.327 64,599 -143,553 0.01% 150,301
2009-11-04 2009-11-02 2.368 208,152 -71,776 0.03% 493,001
2009-11-03 2009-10-30 2.410 279,928 -574,211 0.04% 674,700
2009-11-02 2009-10-29 2.396 854,139 +783,798 0.11% 2,046,799
2009-10-30 2009-10-28 2.396 70,341 -215,329 0.01% 168,560
2009-10-29 2009-10-27 2.355 285,670 +215,329 0.04% 672,620
2009-10-28 2009-10-23 2.341 70,341 -11,484 0.01% 164,640
2009-10-27 2009-10-22 2.229 81,825 -4,307 0.01% 182,400
2009-10-20 2009-10-16 2.159 86,132 +7,178 0.01% 186,001
2009-10-14 2009-10-12 2.215 78,954 +21,533 0.01% 174,900
2009-10-13 2009-10-09 2.257 57,421 -215,329 0.01% 129,600
2009-10-12 2009-10-08 2.313 272,750 +219,635 0.04% 630,799
2009-10-09 2009-10-07 2.355 53,115 -14,355 0.01% 125,061
2009-10-05 2009-09-30 2.271 67,470 -18,662 0.01% 153,220
2009-10-02 2009-09-29 2.327 86,132 -4,306 0.01% 200,401
2009-09-30 2009-09-28 2.355 90,438 -31,582 0.01% 212,939
2009-09-29 2009-09-25 2.466 122,020 -12,920 0.02% 300,900
2009-09-28 2009-09-24 2.215 134,940 +21,533 0.02% 298,921
2009-09-25 2009-09-23 2.355 113,407 -17,226 0.02% 267,021
2009-09-24 2009-09-22 2.424 130,633 -60,292 0.02% 316,680
2009-09-23 2009-09-21 2.480 190,925 -7,178 0.03% 473,479
2009-09-22 2009-09-18 2.577 198,103 +80,390 0.03% 510,600
2009-09-21 2009-09-17 2.647 117,713 -8,614 0.02% 311,599
2009-09-18 2009-09-16 2.522 126,327 0.02% 318,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top