History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -2,234,000
2021-03-31 2021-03-29 0.106 2,234,000 +50,000 0.10% 236,804
2021-01-21 2021-01-19 0.102 2,184,000 -6,000 0.09% 222,768
2020-11-16 2020-11-12 0.128 2,190,000 +490,000 0.09% 280,320
2020-10-23 2020-10-21 0.138 1,700,000 +200,000 0.07% 234,600
2020-10-22 2020-10-20 0.140 1,500,000 +50,000 0.06% 210,000
2020-10-15 2020-10-12 0.128 1,450,000 +500,000 0.06% 185,600
2020-02-14 2020-02-12 0.208 950,000 +100,000 0.04% 197,600
2019-12-05 2019-12-03 0.202 850,000 -20,000 0.04% 171,700
2019-12-04 2019-12-02 0.193 870,000 -186,000 0.04% 167,910
2019-12-03 2019-11-29 0.180 1,056,000 +186,000 0.05% 190,080
2019-11-26 2019-11-22 0.138 870,000 +20,000 0.04% 120,060
2019-08-23 2019-08-21 0.280 850,000 -180,000 0.04% 238,000
2019-08-22 2019-08-20 0.280 1,030,000 +180,000 0.05% 288,400
2019-07-29 2019-07-25 0.285 850,000 -8,000 0.04% 242,250
2019-07-19 2019-07-17 0.260 858,000 -158,000 0.04% 223,080
2019-07-18 2019-07-16 0.260 1,016,000 -106,000 0.04% 264,160
2019-07-17 2019-07-15 0.270 1,122,000 -70,000 0.05% 302,940
2019-07-16 2019-07-12 0.305 1,192,000 +264,000 0.05% 363,560
2019-07-08 2019-07-04 0.195 928,000 +70,000 0.04% 180,960
2019-06-13 2019-06-11 0.300 858,000 -100,000 0.04% 257,400
2019-03-29 2019-03-27 0.520 958,000 -100,000 0.05% 498,160
2019-03-11 2019-03-07 0.530 1,058,000 -12,000 0.06% 560,740
2019-03-08 2019-03-06 0.550 1,070,000 -142,000 0.06% 588,500
2019-03-04 2019-02-28 0.520 1,212,000 -658,000 0.06% 630,240
2019-03-01 2019-02-27 0.520 1,870,000 -40,000 0.10% 972,400
2019-02-28 2019-02-26 0.540 1,910,000 -10,000 0.10% 1,031,400
2019-02-26 2019-02-22 0.570 1,920,000 -36,000 0.10% 1,094,400
2019-02-21 2019-02-19 0.460 1,956,000 -6,000 0.10% 899,760
2019-02-20 2019-02-18 0.495 1,962,000 +92,000 0.10% 971,190
2019-02-01 2019-01-30 0.335 1,870,000 -30,000 0.10% 626,450
2019-01-28 2019-01-24 0.345 1,900,000 -170,000 0.10% 655,500
2019-01-23 2019-01-21 0.340 2,070,000 -52,000 0.11% 703,800
2019-01-18 2019-01-16 0.345 2,122,000 -42,000 0.11% 732,090
2019-01-14 2019-01-10 0.325 2,164,000 -20,000 0.11% 703,300
2019-01-09 2019-01-07 0.320 2,184,000 -126,000 0.12% 698,880
2018-12-19 2018-12-17 0.365 2,310,000 +126,000 0.12% 843,150
2018-12-12 2018-12-10 0.370 2,184,000 -300,000 0.12% 808,080
2018-12-04 2018-11-30 0.365 2,484,000 +400,000 0.13% 906,660
2018-11-12 2018-11-08 0.420 2,084,000 +168,000 0.11% 875,280
2018-11-09 2018-11-07 0.405 1,916,000 +98,000 0.10% 775,980
2018-11-08 2018-11-06 0.380 1,818,000 +50,000 0.10% 690,840
2018-10-31 2018-10-29 0.350 1,768,000 -330,000 0.09% 618,800
2018-10-30 2018-10-26 0.405 2,098,000 +208,000 0.11% 849,690
2018-10-18 2018-10-15 0.603 1,890,000 +165,789 0.10% 1,139,452
2018-10-12 2018-10-10 0.658 1,724,211 -54,736 0.10% 1,134,000
2018-10-04 2018-10-02 0.734 1,778,947 +91,228 0.10% 1,306,500
2018-08-29 2018-08-27 0.877 1,687,719 +27,368 0.10% 1,480,000
2018-08-21 2018-08-17 0.811 1,660,351 -3,649 0.10% 1,346,800
2018-07-06 2018-07-04 0.855 1,664,000 -49,263 0.10% 1,422,720
2018-07-05 2018-07-03 0.844 1,713,263 +18,245 0.10% 1,446,060
2018-07-03 2018-06-28 0.844 1,695,018 -12,771 0.10% 1,430,660
2018-06-21 2018-06-19 0.833 1,707,789 +31,017 0.10% 1,422,720
2018-06-20 2018-06-15 0.866 1,676,772 -228,070 0.10% 1,452,020
2018-06-19 2018-06-14 0.855 1,904,842 -290,105 0.11% 1,628,640
2018-06-15 2018-06-13 0.855 2,194,947 -1,853,755 0.13% 1,876,680
2018-06-05 2018-06-01 0.855 4,048,702 +198,877 0.22% 3,461,640
2018-06-04 2018-05-31 0.855 3,849,825 +93,053 0.21% 3,291,600
2018-06-01 2018-05-30 0.855 3,756,772 -9,123 0.21% 3,212,040
2018-05-31 2018-05-29 0.866 3,765,895 +1,052,772 0.21% 3,261,120
2018-05-30 2018-05-28 0.997 2,713,123 +222,597 0.15% 2,706,340
2018-05-29 2018-05-25 0.767 2,490,526 -543,720 0.14% 1,911,000
2018-05-24 2018-05-21 0.789 3,034,246 +1,592,842 0.17% 2,394,720
2018-03-29 2018-03-27 2.302 1,441,404 -9,122 0.08% 3,318,001
2018-03-21 2018-03-19 2.422 1,450,526 +27,368 0.08% 3,513,899
2018-03-20 2018-03-16 2.412 1,423,158 +18,246 0.08% 3,432,000
2018-03-19 2018-03-15 2.455 1,404,912 +36,491 0.08% 3,449,599
2018-03-15 2018-03-13 2.477 1,368,421 +72,982 0.08% 3,390,000
2018-03-12 2018-03-08 2.499 1,295,439 -5,473 0.07% 3,237,601
2018-03-08 2018-03-06 2.510 1,300,912 -3,649 0.07% 3,265,539
2018-03-07 2018-03-05 2.543 1,304,561 +9,122 0.07% 3,317,599
2018-03-02 2018-02-28 2.488 1,295,439 +54,737 0.07% 3,223,401
2018-03-01 2018-02-27 2.466 1,240,702 -3,649 0.07% 3,060,001
2018-02-28 2018-02-26 2.477 1,244,351 +113,123 0.07% 3,082,640
2018-02-26 2018-02-22 2.499 1,131,228 -1,825 0.06% 2,827,200
2018-02-12 2018-02-08 2.357 1,133,053 -10,947 0.06% 2,670,301
2018-02-07 2018-02-05 2.642 1,144,000 -9,123 0.06% 3,022,140
2018-02-06 2018-02-02 2.620 1,153,123 -9,123 0.06% 3,020,961
2018-02-01 2018-01-30 2.598 1,162,246 -12,772 0.06% 3,019,381
2018-01-25 2018-01-23 2.686 1,175,018 -9,122 0.06% 3,155,601
2018-01-19 2018-01-17 2.620 1,184,140 -9,123 0.06% 3,102,219
2018-01-17 2018-01-15 2.576 1,193,263 -5,474 0.07% 3,073,800
2018-01-12 2018-01-10 2.850 1,198,737 -25,544 0.07% 3,416,400
2017-12-05 2017-12-01 2.412 1,224,281 +10,948 0.07% 2,952,401
2017-11-21 2017-11-17 2.554 1,213,333 -10,948 0.07% 3,098,899
2017-11-20 2017-11-16 2.499 1,224,281 +9,123 0.07% 3,059,761
2017-11-13 2017-11-09 2.576 1,215,158 -10,947 0.07% 3,130,200
2017-11-09 2017-11-07 2.521 1,226,105 -14,597 0.07% 3,091,199
2017-11-03 2017-11-01 2.510 1,240,702 -5,473 0.07% 3,114,401
2017-10-12 2017-10-10 2.554 1,246,175 +9,122 0.07% 3,182,779
2017-10-09 2017-10-04 2.631 1,237,053 -1,824 0.07% 3,254,401
2017-10-04 2017-09-29 2.675 1,238,877 -14,597 0.07% 3,313,519
2017-10-03 2017-09-28 2.631 1,253,474 -23,719 0.07% 3,297,601
2017-09-25 2017-09-21 2.499 1,277,193 -109,474 0.07% 3,192,000
2017-09-15 2017-09-13 2.516 1,386,667 +15,408 0.08% 3,489,169
2017-09-13 2017-09-11 2.549 1,371,259 -411,378 0.08% 3,495,999
2017-09-08 2017-09-06 2.383 1,782,637 -180,429 0.10% 4,248,400
2017-09-04 2017-08-31 2.461 1,963,066 -52,324 0.11% 4,830,720
2017-09-01 2017-08-30 2.428 2,015,390 -9,022 0.11% 4,892,459
2017-08-30 2017-08-28 2.428 2,024,412 -28,868 0.11% 4,914,361
2017-07-25 2017-07-21 2.716 2,053,280 -18,043 0.11% 5,576,199
2017-07-21 2017-07-19 2.682 2,071,323 -9,022 0.11% 5,556,319
2017-06-23 2017-06-21 2.439 2,080,345 -5,413 0.12% 5,073,201
2017-06-08 2017-06-06 2.505 2,085,758 -5,412 0.12% 5,225,121
2017-06-07 2017-06-05 2.505 2,091,170 -214,711 0.12% 5,238,679
2017-04-11 2017-04-07 2.527 2,305,881 -90,214 0.13% 5,827,681
2017-03-29 2017-03-27 2.594 2,396,095 +16,238 0.14% 6,215,040
2017-03-13 2017-03-09 2.649 2,379,857 -10,825 0.14% 6,304,821
2017-03-06 2017-03-02 2.660 2,390,682 +5,413 0.14% 6,359,999
2017-02-28 2017-02-24 2.760 2,385,269 -9,022 0.14% 6,583,559
2017-02-27 2017-02-23 2.649 2,394,291 -43,303 0.14% 6,343,060
2017-02-20 2017-02-16 2.538 2,437,594 +1,805 0.14% 6,187,581
2017-02-09 2017-02-07 2.627 2,435,789 -18,043 0.14% 6,398,999
2017-01-26 2017-01-24 2.738 2,453,832 +3,608 0.14% 6,718,399
2017-01-23 2017-01-19 2.671 2,450,224 -5,413 0.14% 6,545,561
2017-01-20 2017-01-18 2.594 2,455,637 +5,413 0.14% 6,369,481
2017-01-12 2017-01-10 2.472 2,450,224 +5,413 0.14% 6,056,681
2016-12-21 2016-12-19 2.727 2,444,811 -73,976 0.14% 6,666,600
2016-12-12 2016-12-08 2.605 2,518,787 +61,346 0.15% 6,561,201
2016-11-16 2016-11-14 2.760 2,457,441 -7,217 0.14% 6,782,760
2016-11-01 2016-10-28 2.793 2,464,658 +45,107 0.14% 6,884,640
2016-10-28 2016-10-26 2.838 2,419,551 +43,303 0.14% 6,865,920
2016-10-14 2016-10-12 2.937 2,376,248 -55,933 0.14% 6,980,100
2016-09-28 2016-09-26 2.949 2,432,181 -19,847 0.14% 7,171,360
2016-09-23 2016-09-21 3.115 2,452,028 -14,434 0.14% 7,637,580
2016-09-22 2016-09-20 3.104 2,466,462 -37,890 0.14% 7,655,199
2016-09-21 2016-09-19 3.115 2,504,352 -82,998 0.14% 7,800,559
2016-09-14 2016-09-12 3.241 2,587,350 +100,925 0.15% 8,386,202
2016-09-13 2016-09-09 3.322 2,486,425 -43,347 0.15% 8,259,841
2016-09-08 2016-09-06 3.241 2,529,772 -19,073 0.15% 8,199,579
2016-08-15 2016-08-11 2.872 2,548,845 -130,044 0.15% 7,320,599
2016-07-05 2016-06-30 2.780 2,678,889 -95,365 0.17% 7,446,901
2016-05-03 2016-04-28 2.872 2,774,254 -218,472 0.17% 7,968,001
2016-04-29 2016-04-27 2.907 2,992,726 -32,944 0.19% 8,699,040
2016-03-11 2016-03-09 3.114 3,025,670 +22,541 0.19% 9,422,999
2016-02-24 2016-02-22 3.287 3,003,129 -79,760 0.19% 9,872,399
2016-02-12 2016-02-05 3.160 3,082,889 -3,468 0.20% 9,743,439
2016-02-03 2016-02-01 3.080 3,086,357 -15,605 0.20% 9,505,200
2016-01-25 2016-01-21 2.976 3,101,962 -53,751 0.20% 9,231,239
2016-01-22 2016-01-20 3.103 3,155,713 -3,468 0.20% 9,791,599
2016-01-12 2016-01-08 3.368 3,159,181 +10,403 0.20% 10,640,479
2016-01-11 2016-01-07 3.184 3,148,778 +3,468 0.20% 10,024,321
2016-01-08 2016-01-06 3.276 3,145,310 +52,017 0.20% 10,303,520
2016-01-06 2016-01-04 2.999 3,093,293 +17,339 0.20% 9,276,801
2015-12-21 2015-12-17 2.941 3,075,954 +251,417 0.19% 9,047,401
2015-12-18 2015-12-16 2.953 2,824,537 +15,605 0.18% 8,340,480
2015-12-17 2015-12-15 2.918 2,808,932 +168,189 0.18% 8,197,201
2015-12-16 2015-12-14 2.861 2,640,743 +79,760 0.17% 7,554,081
2015-12-14 2015-12-10 2.983 2,560,983 +25,508 0.16% 7,638,320
2015-10-26 2015-10-22 3.181 2,535,475 -6,867 0.16% 8,064,420
2015-09-11 2015-09-09 2.913 2,542,342 +181,964 0.16% 7,405,001
2015-09-01 2015-08-28 2.901 2,360,378 -113,298 0.15% 6,847,500
2015-08-31 2015-08-27 2.831 2,473,676 -166,514 0.16% 7,003,260
2015-08-27 2015-08-25 2.598 2,640,190 +15,450 0.17% 6,859,480
2015-08-26 2015-08-24 2.680 2,624,740 -176,814 0.17% 7,033,400
2015-08-19 2015-08-17 3.495 2,801,554 -66,949 0.18% 9,792,000
2015-08-18 2015-08-14 3.565 2,868,503 +66,949 0.18% 10,226,521
2015-08-14 2015-08-12 3.362 2,801,554 +1,717 0.18% 9,420,198
2015-08-13 2015-08-11 3.303 2,799,837 +54,413 0.18% 9,248,092
2015-07-29 2015-07-27 3.042 2,745,424 -377,053 0.18% 8,350,721
2015-07-23 2015-07-21 3.398 3,122,477 +6,733 0.20% 10,610,599
2015-07-22 2015-07-20 3.469 3,115,744 -126,246 0.20% 10,809,839
2015-07-14 2015-07-10 3.517 3,241,990 +400,620 0.21% 11,401,920
2015-07-13 2015-07-09 2.935 2,841,370 +185,160 0.19% 8,338,719
2015-07-10 2015-07-08 2.246 2,656,210 -333,289 0.17% 5,964,840
2015-07-09 2015-07-07 2.780 2,989,499 -119,512 0.20% 8,311,681
2015-07-08 2015-07-06 3.208 3,109,011 -53,865 0.20% 9,973,799
2015-07-07 2015-07-03 3.422 3,162,876 +227,242 0.21% 10,823,040
2015-07-06 2015-07-02 3.743 2,935,634 -1,351,671 0.19% 10,987,201
2015-07-03 2015-06-30 3.921 4,287,305 +5,050 0.28% 16,810,202
2015-07-02 2015-06-29 3.541 4,282,255 +25,249 0.28% 15,162,241
2015-06-30 2015-06-26 3.695 4,257,006 +37,033 0.28% 15,730,382
2015-06-26 2015-06-24 3.790 4,219,973 +58,914 0.28% 15,994,658
2015-06-25 2015-06-23 4.004 4,161,059 +3,367 0.27% 16,661,281
2015-06-24 2015-06-22 4.075 4,157,692 -77,431 0.27% 16,944,199
2015-06-23 2015-06-19 4.159 4,235,123 +287,840 0.28% 17,612,000
2015-06-22 2015-06-18 4.218 3,947,283 +180,111 0.26% 16,649,501
2015-06-19 2015-06-17 4.658 3,767,172 +13,466 0.25% 17,545,919
2015-06-18 2015-06-16 4.717 3,753,706 -72,381 0.25% 17,706,200
2015-06-17 2015-06-15 4.372 3,826,087 +5,050 0.25% 16,729,281
2015-06-16 2015-06-12 4.064 3,821,037 +8,416 0.25% 15,526,800
2015-06-15 2015-06-11 3.743 3,812,621 +122,880 0.25% 14,269,501
2015-06-12 2015-06-10 3.624 3,689,741 +1,481,283 0.24% 13,371,198
2015-06-10 2015-06-08 3.576 2,208,458 +531,915 0.14% 7,898,239
2015-06-09 2015-06-05 3.256 1,676,543 +557,164 0.11% 5,458,080
2015-06-08 2015-06-04 3.172 1,119,379 +20,200 0.07% 3,551,101
2015-06-05 2015-06-03 3.172 1,099,179 +18,516 0.08% 3,487,019
2015-06-04 2015-06-02 3.161 1,080,663 -40,399 0.08% 3,415,439
2015-05-28 2015-05-26 3.208 1,121,062 +201,993 0.08% 3,596,400
2015-05-21 2015-05-19 3.077 919,069 +3,367 0.06% 2,828,281
2015-05-20 2015-05-18 3.077 915,702 +5,050 0.06% 2,817,919
2015-05-15 2015-05-13 3.042 910,652 -42,082 0.06% 2,769,919
2015-05-14 2015-05-12 3.089 952,734 +5,049 0.07% 2,943,199
2015-05-12 2015-05-08 3.125 947,685 +23,566 0.07% 2,961,382
2015-05-08 2015-05-06 3.149 924,119 +11,783 0.07% 2,909,701
2015-05-07 2015-05-05 3.113 912,336 -464,584 0.06% 2,840,081
2015-05-06 2015-05-04 3.149 1,376,920 -760,841 0.10% 4,335,400
2015-04-29 2015-04-27 3.256 2,137,761 -151,495 0.15% 6,959,601
2015-04-28 2015-04-24 3.208 2,289,256 +13,467 0.16% 7,344,001
2015-04-27 2015-04-23 3.172 2,275,789 +35,348 0.16% 7,219,679
2015-04-24 2015-04-22 3.172 2,240,441 +272,691 0.16% 7,107,541
2015-04-23 2015-04-21 3.172 1,967,750 +20,199 0.14% 6,242,460
2015-04-22 2015-04-20 3.172 1,947,551 +3,367 0.14% 6,178,381
2015-04-21 2015-04-17 3.208 1,944,184 +16,833 0.14% 6,237,000
2015-04-20 2015-04-16 3.362 1,927,351 +520,132 0.14% 6,480,699
2015-04-17 2015-04-15 3.398 1,407,219 +405,670 0.10% 4,781,920
2015-04-15 2015-04-13 3.386 1,001,549 +106,046 0.07% 3,391,499
2015-04-13 2015-04-09 3.446 895,503 +25,249 0.06% 3,085,600
2015-04-09 2015-04-02 3.458 870,254 +5,050 0.06% 3,008,941
2015-04-08 2015-04-01 3.327 865,204 +126,246 0.06% 2,878,400
2015-02-04 2015-02-02 2.994 738,958 +18,516 0.05% 2,212,559
2015-01-21 2015-01-19 3.196 720,442 +10,099 0.05% 2,302,639
2015-01-20 2015-01-16 3.256 710,343 -1,683 0.05% 2,312,561
2015-01-02 2014-12-29 3.564 712,026 +15,150 0.05% 2,538,001
2014-12-29 2014-12-22 3.208 696,876 +23,566 0.05% 2,235,599
2014-12-22 2014-12-18 3.315 673,310 -15,150 0.05% 2,231,998
2014-12-19 2014-12-17 3.398 688,460 +1,683 0.05% 2,339,480
2014-12-18 2014-12-16 3.398 686,777 +8,417 0.05% 2,333,761
2014-12-17 2014-12-15 3.410 678,360 +10,099 0.05% 2,313,219
2014-11-27 2014-11-25 3.606 668,261 +5,514 0.05% 2,409,824
2014-11-10 2014-11-06 3.762 662,747 -11,686 0.05% 2,493,160
2014-10-31 2014-10-29 3.367 674,433 -8,347 0.06% 2,270,481
2014-10-30 2014-10-28 3.355 682,780 -8,347 0.06% 2,290,401
2014-09-19 2014-09-17 3.642 691,127 +16,694 0.06% 2,517,122
2014-09-12 2014-09-10 3.786 674,433 +11,686 0.06% 2,553,281
2014-08-15 2014-08-13 3.750 662,747 -16,694 0.05% 2,485,220
2014-08-08 2014-08-06 3.774 679,441 +8,347 0.06% 2,564,101
2014-07-23 2014-07-21 3.594 671,094 +16,694 0.06% 2,412,000
2014-07-03 2014-06-30 3.933 654,400 +18,521 0.05% 2,573,803
2014-06-25 2014-06-23 4.056 635,879 -334,161 0.05% 2,579,359
2014-06-23 2014-06-19 3.970 970,040 -40,554 0.08% 3,851,119
2014-06-13 2014-06-11 4.081 1,010,594 -14,599 0.09% 4,124,261
2014-06-05 2014-06-03 4.044 1,025,193 -40,554 0.09% 4,145,920
2014-05-22 2014-05-20 4.118 1,065,747 -8,110 0.09% 4,388,762
2014-05-21 2014-05-19 4.130 1,073,857 -8,111 0.09% 4,435,399
2014-05-19 2014-05-15 4.143 1,081,968 -8,111 0.09% 4,482,240
2014-05-13 2014-05-09 4.069 1,090,079 -8,110 0.09% 4,435,201
2014-05-12 2014-05-08 3.995 1,098,189 -8,111 0.09% 4,386,958
2014-05-09 2014-05-07 3.970 1,106,300 -8,111 0.09% 4,392,079
2014-05-08 2014-05-05 3.933 1,114,411 -24,332 0.09% 4,383,061
2014-05-05 2014-04-30 3.945 1,138,743 -8,111 0.10% 4,492,800
2014-05-02 2014-04-29 3.933 1,146,854 -9,733 0.10% 4,510,661
2014-04-30 2014-04-28 3.945 1,156,587 -24,332 0.10% 4,563,202
2014-04-24 2014-04-22 4.032 1,180,919 +1,623 0.11% 4,761,121
2014-04-17 2014-04-15 3.958 1,179,296 +3,244 0.11% 4,667,338
2014-04-16 2014-04-14 4.328 1,176,052 -22,710 0.11% 5,089,499
2014-04-09 2014-04-07 4.328 1,198,762 -8,111 0.11% 5,187,779
2014-04-07 2014-04-03 4.352 1,206,873 -24,332 0.11% 5,252,641
2014-03-26 2014-03-24 4.155 1,231,205 +40,554 0.11% 5,115,660
2014-03-25 2014-03-21 4.155 1,190,651 +24,332 0.11% 4,947,158
2014-03-21 2014-03-19 4.130 1,166,319 +40,553 0.11% 4,817,299
2014-03-20 2014-03-18 4.069 1,125,766 +40,554 0.10% 4,580,401
2014-03-19 2014-03-17 4.032 1,085,212 +16,221 0.10% 4,375,259
2014-03-18 2014-03-14 4.007 1,068,991 +12,977 0.10% 4,283,500
2014-03-14 2014-03-12 3.995 1,056,014 +37,309 0.10% 4,218,481
2014-03-13 2014-03-11 4.007 1,018,705 -6,488 0.09% 4,082,002
2014-03-12 2014-03-10 4.007 1,025,193 +3,244 0.10% 4,108,000
2014-03-10 2014-03-06 4.044 1,021,949 +17,844 0.09% 4,132,801
2014-02-28 2014-02-26 3.871 1,004,105 +1,622 0.09% 3,887,319
2014-02-25 2014-02-21 4.155 1,002,483 +1,622 0.09% 4,165,319
2014-02-24 2014-02-20 4.143 1,000,861 +1,622 0.09% 4,146,240
2014-02-21 2014-02-19 4.130 999,239 +3,244 0.09% 4,127,201
2014-02-20 2014-02-18 4.217 995,995 +16,222 0.09% 4,199,762
2014-02-19 2014-02-17 4.241 979,773 +1,622 0.09% 4,155,519
2014-02-17 2014-02-13 4.217 978,151 +1,622 0.09% 4,124,520
2014-02-14 2014-02-12 4.278 976,529 +9,733 0.09% 4,177,881
2014-02-10 2014-02-06 4.204 966,796 -16,221 0.09% 4,064,720
2014-02-06 2014-02-04 4.254 983,017 -16,222 0.09% 4,181,398
2014-02-05 2014-01-30 4.315 999,239 -32,443 0.09% 4,312,001
2014-01-24 2014-01-22 4.254 1,031,682 -48,664 0.10% 4,388,401
2014-01-22 2014-01-20 4.426 1,080,346 -40,553 0.10% 4,781,880
2014-01-20 2014-01-16 4.352 1,120,899 +40,553 0.10% 4,878,458
2014-01-17 2014-01-15 4.352 1,080,346 +24,332 0.10% 4,701,960
2014-01-15 2014-01-13 4.303 1,056,014 +16,222 0.10% 4,543,981
2014-01-14 2014-01-10 4.229 1,039,792 +24,332 0.10% 4,397,258
2014-01-13 2014-01-09 4.229 1,015,460 -251,432 0.09% 4,294,359
2014-01-10 2014-01-08 4.167 1,266,892 -218,989 0.12% 5,279,560
2014-01-09 2014-01-07 4.204 1,485,881 -35,687 0.14% 6,247,119
2014-01-08 2014-01-06 4.278 1,521,568 -16,222 0.14% 6,509,719
2014-01-07 2014-01-03 4.266 1,537,790 -16,221 0.14% 6,560,162
2014-01-06 2014-01-02 4.266 1,554,011 +8,111 0.14% 6,629,360
2014-01-03 2013-12-31 4.081 1,545,900 -21,088 0.14% 6,308,859
2014-01-02 2013-12-27 3.970 1,566,988 -27,577 0.15% 6,221,039
2013-12-18 2013-12-16 3.551 1,594,565 -24,332 0.15% 5,662,082
2013-12-16 2013-12-12 3.551 1,618,897 +8,111 0.15% 5,748,481
2013-12-09 2013-12-05 3.551 1,610,786 +8,111 0.15% 5,719,680
2013-12-06 2013-12-04 3.551 1,602,675 +16,221 0.15% 5,690,879
2013-12-05 2013-12-03 3.551 1,586,454 -55,153 0.15% 5,633,280
2013-12-04 2013-12-02 3.551 1,641,607 -8,110 0.15% 5,829,121
2013-12-03 2013-11-29 3.588 1,649,717 -29,199 0.15% 5,918,939
2013-12-02 2013-11-28 3.563 1,678,916 -8,111 0.16% 5,982,300
2013-11-29 2013-11-27 3.576 1,687,027 +8,111 0.16% 6,032,001
2013-11-28 2013-11-26 3.576 1,678,916 -494,753 0.16% 6,003,000
2013-11-27 2013-11-25 3.576 2,173,669 -8,111 0.20% 7,772,000
2013-11-26 2013-11-22 3.576 2,181,780 +240,077 0.20% 7,801,001
2013-11-25 2013-11-21 3.576 1,941,703 -24,332 0.18% 6,942,601
2013-11-21 2013-11-19 3.576 1,966,035 -16,221 0.18% 7,029,601
2013-11-20 2013-11-18 3.551 1,982,256 -4,047,242 0.18% 7,038,719
2013-11-13 2013-11-11 3.600 6,029,498 +27,576 0.56% 21,707,280
2013-11-06 2013-11-04 3.563 6,001,922 +27,577 0.56% 21,386,001
2013-10-25 2013-10-23 3.576 5,974,345 +4,193,234 0.55% 21,361,399
2013-10-21 2013-10-17 3.607 1,781,111 +15,461 0.17% 6,424,166
2013-10-17 2013-10-15 3.582 1,765,650 -16,080 0.17% 6,324,481
2013-10-16 2013-10-11 3.582 1,781,730 -4,825 0.17% 6,382,079
2013-10-15 2013-10-10 3.445 1,786,555 -1,516,400 0.17% 6,154,942
2013-10-09 2013-10-07 3.644 3,302,955 -36,985 0.31% 12,036,440
2013-10-08 2013-10-04 3.669 3,339,940 -16,081 0.31% 12,254,299
2013-10-07 2013-10-03 3.681 3,356,021 -16,081 0.31% 12,355,040
2013-10-04 2013-10-02 3.657 3,372,102 +490,459 0.32% 12,330,362
2013-10-03 2013-09-30 3.607 2,881,643 +852,271 0.27% 10,393,599
2013-09-30 2013-09-26 3.570 2,029,372 -9,648 0.19% 7,243,882
2013-09-25 2013-09-23 3.632 2,039,020 -24,121 0.19% 7,405,120
2013-09-24 2013-09-19 3.669 2,063,141 +16,081 0.19% 7,569,701
2013-09-23 2013-09-18 3.657 2,047,060 -8,041 0.19% 7,485,239
2013-09-19 2013-09-17 3.657 2,055,101 +20,905 0.19% 7,514,642
2013-09-18 2013-09-16 3.594 2,034,196 +824,935 0.19% 7,311,701
2013-09-16 2013-09-12 3.482 1,209,261 -24,121 0.11% 4,211,200
2013-09-06 2013-09-04 3.358 1,233,382 -273,370 0.12% 4,141,800
2013-09-05 2013-09-03 3.296 1,506,752 +16,080 0.14% 4,966,100
2013-09-04 2013-09-02 3.371 1,490,672 -249,249 0.14% 5,024,342
2013-09-03 2013-08-30 3.433 1,739,921 -442,216 0.16% 5,972,641
2013-09-02 2013-08-29 3.458 2,182,137 +48,242 0.20% 7,544,919
2013-08-30 2013-08-28 3.482 2,133,895 -32,162 0.20% 7,431,198
2013-08-29 2013-08-27 3.308 2,166,057 -1,608 0.20% 7,166,041
2013-08-28 2013-08-26 3.470 2,167,665 +9,649 0.20% 7,521,841
2013-08-27 2013-08-23 3.433 2,158,016 -8,041 0.20% 7,407,839
2013-08-23 2013-08-21 3.308 2,166,057 -16,080 0.20% 7,166,041
2013-08-22 2013-08-20 3.296 2,182,137 -40,202 0.20% 7,192,099
2013-08-21 2013-08-19 3.283 2,222,339 -8,040 0.21% 7,296,961
2013-08-19 2013-08-15 3.234 2,230,379 +16,081 0.21% 7,212,400
2013-07-25 2013-07-23 3.109 2,214,298 +64,322 0.21% 6,884,999
2013-07-24 2013-07-22 3.047 2,149,976 +337,693 0.20% 6,551,300
2013-07-11 2013-07-09 2.997 1,812,283 +16,080 0.17% 5,432,139
2013-07-10 2013-07-08 3.010 1,796,203 -8,040 0.17% 5,406,280
2013-06-28 2013-06-26 3.122 1,804,243 +4,824 0.17% 5,632,439
2013-06-27 2013-06-25 3.072 1,799,419 +56,282 0.17% 5,527,860
2013-06-21 2013-06-19 3.321 1,743,137 -247,641 0.16% 5,788,560
2013-06-18 2013-06-14 3.184 1,990,778 +9,648 0.19% 6,338,560
2013-06-17 2013-06-13 3.300 1,981,130 -11,256 0.19% 6,537,144
2013-06-14 2013-06-11 3.325 1,992,386 +39,848 0.19% 6,624,856
2013-06-13 2013-06-10 3.376 1,952,538 +14,183 0.19% 6,591,478
2013-06-11 2013-06-07 3.262 1,938,355 +23,638 0.19% 6,322,199
2013-06-07 2013-06-05 3.338 1,914,717 +3,152 0.18% 6,390,900
2013-06-06 2013-06-04 3.287 1,911,565 -15,759 0.18% 6,283,340
2013-06-03 2013-05-30 3.312 1,927,324 +772,190 0.18% 6,384,060
2013-05-31 2013-05-29 3.122 1,155,134 +9,456 0.11% 3,606,361
2013-05-29 2013-05-27 2.957 1,145,678 -3,152 0.11% 3,387,819
2013-05-24 2013-05-22 3.008 1,148,830 +7,879 0.11% 3,455,460
2013-05-22 2013-05-20 3.008 1,140,951 +18,911 0.11% 3,431,761
2013-05-20 2013-05-15 2.932 1,122,040 -174,925 0.11% 3,289,440
2013-05-10 2013-05-08 3.033 1,296,965 -12,607 0.12% 3,933,941
2013-05-08 2013-05-06 3.160 1,309,572 +15,759 0.13% 4,138,381
2013-05-06 2013-05-02 3.071 1,293,813 +39,398 0.12% 3,973,641
2013-04-19 2013-04-17 3.046 1,254,415 +3,151 0.12% 3,820,799
2013-04-12 2013-04-10 3.211 1,251,264 -245,840 0.12% 4,017,641
2013-04-10 2013-04-08 3.236 1,497,104 -15,759 0.14% 4,845,001
2013-03-25 2013-03-21 3.109 1,512,863 +236,385 0.14% 4,704,001
2013-03-21 2013-03-19 3.033 1,276,478 -7,879 0.12% 3,871,800
2013-03-20 2013-03-18 3.008 1,284,357 +7,879 0.12% 3,863,099
2013-03-11 2013-03-07 3.300 1,276,478 -31,518 0.12% 4,212,000
2013-03-04 2013-02-28 3.300 1,307,996 -29,942 0.12% 4,316,000
2013-02-27 2013-02-25 3.236 1,337,938 -47,277 0.13% 4,329,900
2013-02-26 2013-02-22 3.249 1,385,215 +92,978 0.13% 4,500,480
2013-02-25 2013-02-21 3.198 1,292,237 +122,920 0.12% 4,132,800
2013-02-22 2013-02-20 3.185 1,169,317 -7,879 0.11% 3,724,841
2013-02-20 2013-02-18 3.059 1,177,196 -45,701 0.11% 3,600,539
2013-02-14 2013-02-07 3.033 1,222,897 -23,639 0.12% 3,709,279
2013-02-08 2013-02-06 3.046 1,246,536 +6,304 0.12% 3,796,800
2013-02-07 2013-02-05 3.046 1,240,232 -149,711 0.12% 3,777,599
2013-02-06 2013-02-04 3.135 1,389,943 -152,862 0.13% 4,357,081
2013-02-05 2013-02-01 3.224 1,542,805 -759,583 0.15% 4,973,321
2013-01-31 2013-01-29 3.262 2,302,388 -15,759 0.22% 7,509,540
2013-01-30 2013-01-28 3.287 2,318,147 +157,590 0.22% 7,619,780
2013-01-28 2013-01-24 3.173 2,160,557 -15,759 0.21% 6,855,000
2013-01-25 2013-01-23 3.122 2,176,316 +171,773 0.21% 6,794,520
2013-01-24 2013-01-22 3.363 2,004,543 +66,188 0.19% 6,741,600
2013-01-23 2013-01-21 3.236 1,938,355 +20,486 0.19% 6,272,999
2013-01-22 2013-01-18 3.249 1,917,869 -330,938 0.18% 6,231,041
2013-01-21 2013-01-17 3.046 2,248,807 +111,888 0.21% 6,849,599
2013-01-18 2013-01-16 2.919 2,136,919 +15,759 0.20% 6,237,601
2013-01-17 2013-01-15 2.970 2,121,160 -384,519 0.20% 6,299,281
2013-01-16 2013-01-14 2.995 2,505,679 -275,782 0.24% 7,504,800
2013-01-15 2013-01-11 2.995 2,781,461 -72,492 0.27% 8,330,799
2013-01-14 2013-01-10 2.830 2,853,953 +282,086 0.30% 8,077,061
2013-01-11 2013-01-09 2.792 2,571,867 +360,881 0.27% 7,180,801
2013-01-09 2013-01-07 2.462 2,210,986 -6,303 0.23% 5,443,640
2013-01-03 2012-12-31 2.297 2,217,289 -121,345 0.23% 5,093,339
2013-01-02 2012-12-27 2.322 2,338,634 +9,456 0.24% 5,431,441
2012-12-21 2012-12-19 2.348 2,329,178 -14,183 0.24% 5,468,599
2012-12-20 2012-12-18 2.310 2,343,361 -6,304 0.24% 5,412,679
2012-12-14 2012-12-12 2.348 2,349,665 +14,183 0.25% 5,516,700
2012-12-13 2012-12-11 2.284 2,335,482 -1,576 0.24% 5,335,200
2012-12-12 2012-12-10 2.348 2,337,058 -162,317 0.24% 5,487,101
2012-12-11 2012-12-07 2.335 2,499,375 +7,879 0.26% 5,836,479
2012-12-10 2012-12-06 2.411 2,491,496 -3,152 0.26% 6,007,800
2012-12-07 2012-12-05 2.475 2,494,648 -6,303 0.26% 6,173,701
2012-12-03 2012-11-29 2.475 2,500,951 -69,340 0.26% 6,189,299
2012-11-30 2012-11-28 2.386 2,570,291 -1,576 0.27% 6,132,561
2012-11-29 2012-11-27 2.437 2,571,867 +181,229 0.27% 6,266,881
2012-11-28 2012-11-26 2.449 2,390,638 -107,161 0.25% 5,855,619
2012-11-27 2012-11-23 2.399 2,497,799 +141,830 0.26% 5,991,299
2012-11-23 2012-11-21 2.234 2,355,969 +39,398 0.25% 5,262,401
2012-11-22 2012-11-20 2.031 2,316,571 +14,183 0.24% 4,704,000
2012-11-21 2012-11-19 2.107 2,302,388 +12,607 0.24% 4,850,520
2012-11-19 2012-11-15 2.043 2,289,781 -122,920 0.24% 4,678,660
2012-11-12 2012-11-08 1.993 2,412,701 -39,397 0.25% 4,807,340
2012-11-08 2012-11-06 2.005 2,452,098 +431,796 0.26% 4,916,959
2012-11-07 2012-11-05 2.018 2,020,302 +29,942 0.21% 4,076,760
2012-10-26 2012-10-24 1.878 1,990,360 +122,920 0.21% 3,738,480
2012-10-25 2012-10-22 1.764 1,867,440 +78,795 0.19% 3,294,300
2012-10-24 2012-10-19 1.688 1,788,645 +198,563 0.19% 3,019,100
2012-10-19 2012-10-17 1.713 1,590,082 -6,303 0.17% 2,724,300
2012-10-17 2012-10-15 1.713 1,596,385 -44,126 0.17% 2,735,099
2012-10-16 2012-10-12 1.612 1,640,511 +275,783 0.17% 2,644,818
2012-10-15 2012-10-11 1.586 1,364,728 +21,835 0.14% 2,165,000
2012-10-10 2012-10-08 1.561 1,342,893 +17,058 0.14% 2,095,721
2012-09-27 2012-09-25 1.561 1,325,835 -15,507 0.14% 2,069,100
2012-09-24 2012-09-20 1.586 1,341,342 +41,869 0.14% 2,127,900
2012-09-21 2012-09-19 1.586 1,299,473 -23,261 0.14% 2,061,479
2012-09-18 2012-09-14 1.548 1,322,734 -66,679 0.14% 2,047,200
2012-09-17 2012-09-13 1.522 1,389,413 +35,666 0.15% 2,114,560
2012-09-13 2012-09-11 1.522 1,353,747 +10,854 0.14% 2,060,279
2012-09-12 2012-09-10 1.522 1,342,893 +38,767 0.14% 2,043,761
2012-09-05 2012-09-03 1.470 1,304,126 -68,230 0.14% 1,917,481
2012-08-27 2012-08-23 1.561 1,372,356 +83,737 0.15% 2,141,701
2012-08-24 2012-08-22 1.509 1,288,619 -32,564 0.14% 1,944,541
2012-07-17 2012-07-13 1.935 1,321,183 +1,551 0.14% 2,556,000
2012-07-03 2012-06-28 2.049 1,319,632 +33,215 0.14% 2,704,553
2012-06-26 2012-06-22 2.103 1,286,417 -22,542 0.14% 2,704,960
2012-06-22 2012-06-20 2.023 1,308,959 +22,542 0.14% 2,647,839
2012-06-19 2012-06-15 2.010 1,286,417 +7,514 0.14% 2,585,120
2012-06-06 2012-06-04 1.823 1,278,903 -22,542 0.14% 2,331,740
2012-06-04 2012-05-31 1.823 1,301,445 +25,548 0.14% 2,372,839
2012-06-01 2012-05-30 1.837 1,275,897 +15,028 0.14% 2,343,239
2012-05-17 2012-05-15 2.023 1,260,869 +15,028 0.14% 2,550,560
2012-05-14 2012-05-10 2.076 1,245,841 -22,542 0.14% 2,586,480
2012-05-07 2012-05-03 2.156 1,268,383 +30,056 0.14% 2,734,560
2012-05-03 2012-04-30 2.036 1,238,327 -7,514 0.14% 2,521,441
2012-04-26 2012-04-24 2.010 1,245,841 +7,514 0.14% 2,503,580
2012-04-13 2012-04-11 2.076 1,238,327 +15,029 0.14% 2,570,881
2012-04-03 2012-03-30 2.116 1,223,298 -37,571 0.13% 2,588,519
2012-04-02 2012-03-29 2.129 1,260,869 +37,571 0.14% 2,684,800
2012-03-28 2012-03-26 2.262 1,223,298 -18,034 0.13% 2,767,599
2012-03-23 2012-03-21 2.222 1,241,332 -123,232 0.14% 2,758,839
2012-03-22 2012-03-20 2.249 1,364,564 -371,197 0.15% 3,069,040
2012-03-21 2012-03-19 2.262 1,735,761 -40,577 0.19% 3,926,999
2012-03-16 2012-03-14 2.316 1,776,338 +18,034 0.19% 4,113,361
2012-03-15 2012-03-13 2.276 1,758,304 +12,023 0.19% 4,001,401
2012-03-13 2012-03-09 2.262 1,746,281 +10,520 0.19% 3,950,800
2012-03-12 2012-03-08 2.289 1,735,761 +15,028 0.19% 3,973,199
2012-03-09 2012-03-07 2.209 1,720,733 +15,028 0.19% 3,801,400
2012-03-08 2012-03-06 2.262 1,705,705 +22,542 0.19% 3,859,000
2012-03-07 2012-03-05 2.422 1,683,163 +12,023 0.18% 4,076,801
2012-03-05 2012-03-01 2.449 1,671,140 -7,514 0.18% 4,092,160
2012-03-01 2012-02-28 2.475 1,678,654 -172,825 0.18% 4,155,240
2012-02-28 2012-02-24 2.542 1,851,479 +72,136 0.20% 4,706,241
2012-02-27 2012-02-23 2.489 1,779,343 -16,531 0.19% 4,428,159
2012-02-23 2012-02-21 2.489 1,795,874 +103,695 0.20% 4,469,299
2012-02-22 2012-02-20 2.462 1,692,179 -18,034 0.18% 4,166,199
2012-02-21 2012-02-17 2.422 1,710,213 +39,073 0.19% 4,142,319
2012-02-20 2012-02-16 2.356 1,671,140 -7,514 0.18% 3,936,480
2012-02-17 2012-02-15 2.369 1,678,654 +9,017 0.18% 3,976,520
2012-02-16 2012-02-14 2.316 1,669,637 -22,542 0.18% 3,866,280
2012-02-15 2012-02-13 2.342 1,692,179 +4,508 0.18% 3,963,519
2012-02-14 2012-02-10 2.382 1,687,671 +51,096 0.18% 4,020,340
2012-02-10 2012-02-08 2.409 1,636,575 +3,006 0.18% 3,942,180
2012-02-09 2012-02-07 2.289 1,633,569 -187,853 0.18% 3,739,279
2012-02-08 2012-02-06 2.316 1,821,422 -246,463 0.20% 4,217,759
2012-01-27 2012-01-20 2.395 2,067,885 -620,667 0.23% 4,953,599
2012-01-26 2012-01-19 2.422 2,688,552 +317,096 0.29% 6,511,961
2012-01-17 2012-01-13 2.475 2,371,456 +1,503 0.26% 5,870,161
2012-01-16 2012-01-12 2.529 2,369,953 +30,057 0.26% 5,992,600
2012-01-13 2012-01-11 2.302 2,339,896 +1,067,004 0.26% 5,387,219
2012-01-12 2012-01-10 2.222 1,272,892 +22,543 0.14% 2,828,981
2012-01-09 2012-01-05 2.196 1,250,349 -19,537 0.14% 2,745,599
2012-01-06 2012-01-04 2.183 1,269,886 -103,695 0.14% 2,771,600
2011-12-22 2011-12-20 2.196 1,373,581 +103,695 0.15% 3,016,200
2011-12-16 2011-12-14 2.010 1,269,886 +19,537 0.14% 2,551,900
2011-11-28 2011-11-24 1.943 1,250,349 +1,503 0.14% 2,429,439
2011-11-08 2011-11-04 2.183 1,248,846 +3,005 0.14% 2,725,679
2011-11-03 2011-11-01 2.143 1,245,841 -608,643 0.14% 2,669,380
2011-10-31 2011-10-27 2.302 1,854,484 -15,029 0.20% 4,269,639
2011-10-17 2011-10-13 2.209 1,869,513 +9,017 0.20% 4,130,081
2011-10-14 2011-10-12 2.129 1,860,496 +48,091 0.20% 3,961,601
2011-10-04 2011-09-30 2.010 1,812,405 -190,859 0.20% 3,642,119
2011-09-30 2011-09-27 2.117 2,003,264 +26,016 0.22% 4,240,694
2011-09-02 2011-08-31 2.643 1,977,248 +22,250 0.22% 5,225,361
2011-08-29 2011-08-25 2.400 1,954,998 +13,350 0.21% 4,692,080
2011-08-22 2011-08-18 2.629 1,941,648 -51,916 0.21% 5,105,099
2011-08-19 2011-08-17 2.670 1,993,564 -111,248 0.22% 5,322,240
2011-08-18 2011-08-16 2.683 2,104,812 +26,700 0.23% 5,647,620
2011-08-17 2011-08-15 2.562 2,078,112 +31,149 0.23% 5,323,799
2011-08-16 2011-08-12 2.575 2,046,963 -1,483 0.22% 5,271,600
2011-08-15 2011-08-11 2.562 2,048,446 +20,766 0.22% 5,247,799
2011-08-12 2011-08-10 2.521 2,027,680 +37,083 0.22% 5,112,580
2011-08-11 2011-08-09 2.629 1,990,597 +47,465 0.22% 5,233,799
2011-08-09 2011-08-05 2.818 1,943,132 -59,332 0.21% 5,475,801
2011-08-08 2011-08-04 3.115 2,002,464 -7,416 0.22% 6,237,001
2011-08-04 2011-08-02 3.196 2,009,880 -237,329 0.22% 6,422,699
2011-08-03 2011-08-01 3.263 2,247,209 -157,231 0.25% 7,332,599
2011-08-02 2011-07-29 3.344 2,404,440 -14,833 0.26% 8,040,161
2011-07-29 2011-07-27 3.384 2,419,273 +121,631 0.27% 8,187,620
2011-07-28 2011-07-26 3.303 2,297,642 +37,083 0.25% 7,590,101
2011-07-26 2011-07-22 3.128 2,260,559 +235,846 0.25% 7,071,360
2011-07-22 2011-07-20 2.980 2,024,713 +22,249 0.22% 6,033,299
2011-07-19 2011-07-15 2.710 2,002,464 +74,166 0.22% 5,427,001
2011-07-15 2011-07-13 2.697 1,928,298 +114,214 0.21% 5,199,999
2011-07-07 2011-07-05 2.899 1,814,084 -14,833 0.20% 5,258,900
2011-07-06 2011-07-04 2.872 1,828,917 -74,165 0.20% 5,252,580
2011-07-04 2011-06-29 2.778 1,903,082 -1,484 0.21% 5,285,959
2011-06-30 2011-06-28 2.791 1,904,566 -94,931 0.21% 5,315,761
2011-06-29 2011-06-27 2.818 1,999,497 -14,833 0.23% 5,634,640
2011-06-28 2011-06-24 2.737 2,014,330 +120,148 0.23% 5,513,479
2011-06-27 2011-06-23 2.562 1,894,182 +47,465 0.21% 4,852,599
2011-06-21 2011-06-17 2.589 1,846,717 +48,950 0.21% 4,780,801
2011-06-20 2011-06-16 2.737 1,797,767 +47,465 0.20% 4,920,719
2011-06-15 2011-06-13 2.764 1,750,302 -29,666 0.20% 4,838,001
2011-06-08 2011-06-03 3.007 1,779,968 +41,533 0.20% 5,352,001
2011-05-31 2011-05-27 2.818 1,738,435 -5,933 0.20% 4,898,959
2011-05-30 2011-05-26 2.724 1,744,368 +4,449 0.20% 4,751,039
2011-05-24 2011-05-20 2.980 1,739,919 -14,833 0.20% 5,184,661
2011-05-20 2011-05-18 3.047 1,754,752 +31,150 0.20% 5,347,161
2011-05-17 2011-05-13 3.142 1,723,602 +19,283 0.19% 5,414,920
2011-05-16 2011-05-12 3.074 1,704,319 +14,833 0.19% 5,239,440
2011-05-13 2011-05-11 3.128 1,689,486 +1,483 0.19% 5,284,960
2011-05-09 2011-05-05 3.372 1,688,003 +32,633 0.19% 5,692,372
2011-05-06 2011-05-04 3.345 1,655,370 +33,783 0.19% 5,536,755
2011-05-04 2011-04-29 3.441 1,621,587 -36,326 0.19% 5,580,000
2011-04-28 2011-04-26 3.441 1,657,913 +5,812 0.19% 5,705,000
2011-04-27 2011-04-21 3.524 1,652,101 -49,403 0.19% 5,821,441
2011-04-26 2011-04-20 3.441 1,701,504 -258,640 0.20% 5,855,000
2011-04-20 2011-04-18 3.469 1,960,144 -634,976 0.23% 6,798,960
2011-04-19 2011-04-15 3.496 2,595,120 -37,779 0.30% 9,072,879
2011-04-18 2011-04-14 3.482 2,632,899 +37,779 0.30% 9,168,719
2011-04-15 2011-04-13 3.496 2,595,120 -21,796 0.30% 9,072,879
2011-04-14 2011-04-12 3.510 2,616,916 +778,827 0.30% 9,185,100
2011-04-13 2011-04-11 3.400 1,838,089 +8,718 0.21% 6,249,099
2011-04-12 2011-04-08 3.166 1,829,371 -217,955 0.21% 5,791,400
2011-04-08 2011-04-06 3.014 2,047,326 -4,359 0.24% 6,171,419
2011-04-06 2011-04-01 3.138 2,051,685 -72,652 0.24% 6,438,719
2011-04-04 2011-03-31 3.248 2,124,337 -145,304 0.24% 6,900,640
2011-04-01 2011-03-30 3.166 2,269,641 +1,453 0.26% 7,185,201
2011-03-30 2011-03-28 3.056 2,268,188 -4,359 0.26% 6,930,841
2011-03-18 2011-03-16 2.904 2,272,547 +2,906 0.26% 6,600,081
2011-03-17 2011-03-15 2.891 2,269,641 -217,955 0.26% 6,560,401
2011-03-16 2011-03-14 2.973 2,487,596 -37,779 0.29% 7,395,841
2011-03-15 2011-03-11 3.042 2,525,375 -36,326 0.29% 7,681,961
2011-03-14 2011-03-10 3.111 2,561,701 -21,795 0.29% 7,968,761
2011-03-11 2011-03-09 3.111 2,583,496 -65,387 0.30% 8,036,560
2011-03-10 2011-03-08 3.166 2,648,883 -45,044 0.30% 8,385,801
2011-03-09 2011-03-07 3.207 2,693,927 -120,602 0.31% 8,639,641
2011-03-08 2011-03-04 3.097 2,814,529 -69,745 0.32% 8,716,501
2011-03-03 2011-03-01 3.014 2,884,274 +4,359 0.33% 8,694,299
2011-03-02 2011-02-28 3.001 2,879,915 +108,977 0.33% 8,641,519
2011-03-01 2011-02-25 2.904 2,770,938 +45,044 0.32% 8,047,541
2011-02-28 2011-02-24 2.946 2,725,894 -34,872 0.31% 8,029,281
2011-02-25 2011-02-23 3.152 2,760,766 +43,591 0.32% 8,701,999
2011-02-24 2011-02-22 3.207 2,717,175 +79,917 0.31% 8,714,199
2011-02-22 2011-02-18 3.303 2,637,258 -130,774 0.30% 8,711,999
2011-02-21 2011-02-17 3.317 2,768,032 -264,452 0.32% 9,182,102
2011-02-18 2011-02-16 3.248 3,032,484 -26,155 0.35% 9,850,640
2011-02-17 2011-02-15 3.276 3,058,639 -204,877 0.35% 10,019,802
2011-02-15 2011-02-11 3.303 3,263,516 +65,386 0.38% 10,780,798
2011-02-14 2011-02-10 3.317 3,198,130 -65,386 0.37% 10,608,820
2011-02-10 2011-02-08 3.482 3,263,516 +24,701 0.38% 11,364,758
2011-02-08 2011-02-02 3.455 3,238,815 -36,326 0.37% 11,189,580
2011-02-07 2011-01-31 3.317 3,275,141 -29,060 0.38% 10,864,281
2011-02-01 2011-01-28 3.414 3,304,201 +505,656 0.38% 11,279,039
2011-01-31 2011-01-27 3.496 2,798,545 -161,287 0.32% 9,784,079
2011-01-28 2011-01-26 3.303 2,959,832 +367,618 0.34% 9,777,599
2011-01-27 2011-01-25 3.455 2,592,214 -15,984 0.34% 8,955,679
2011-01-26 2011-01-24 3.592 2,608,198 -206,331 0.35% 9,369,901
2011-01-25 2011-01-21 3.565 2,814,529 +15,984 0.37% 10,033,661
2011-01-24 2011-01-20 3.524 2,798,545 +649,506 0.37% 9,861,119
2011-01-20 2011-01-18 4.239 2,149,039 +242,657 0.29% 9,110,641
2011-01-19 2011-01-17 3.923 1,906,382 -203,425 0.25% 7,478,401
2011-01-18 2011-01-14 3.703 2,109,807 -65,386 0.28% 7,811,761
2011-01-17 2011-01-13 3.551 2,175,193 -216,502 0.29% 7,724,519
2011-01-10 2011-01-06 3.716 2,391,695 -15,984 0.32% 8,888,398
2011-01-07 2011-01-05 3.703 2,407,679 -8,718 0.32% 8,914,660
2011-01-06 2011-01-04 3.771 2,416,397 -24,702 0.32% 9,113,240
2010-12-30 2010-12-28 3.496 2,441,099 -20,342 0.32% 8,534,401
2010-12-29 2010-12-24 3.606 2,461,441 -27,608 0.33% 8,876,559
2010-12-23 2010-12-21 3.675 2,489,049 +116,243 0.33% 9,147,421
2010-12-21 2010-12-17 3.675 2,372,806 +29,061 0.31% 8,720,220
2010-12-20 2010-12-16 3.648 2,343,745 +116,242 0.31% 8,548,899
2010-12-17 2010-12-15 3.689 2,227,503 -267,358 0.30% 8,216,882
2010-12-15 2010-12-13 3.909 2,494,861 +2,906 0.33% 9,752,560
2010-12-14 2010-12-10 3.771 2,491,955 -303,684 0.33% 9,398,200
2010-12-10 2010-12-08 3.840 2,795,639 -63,934 0.37% 10,735,919
2010-12-09 2010-12-07 3.785 2,859,573 +36,326 0.38% 10,824,001
2010-12-08 2010-12-06 3.661 2,823,247 +20,343 0.37% 10,336,760
2010-12-07 2010-12-03 3.785 2,802,904 -69,746 0.37% 10,609,499
2010-12-06 2010-12-02 3.703 2,872,650 +164,193 0.38% 10,636,260
2010-12-03 2010-12-01 3.331 2,708,457 +26,155 0.36% 9,021,760
2010-12-02 2010-11-30 3.303 2,682,302 +98,806 0.36% 8,860,798
2010-12-01 2010-11-29 3.111 2,583,496 -126,414 0.34% 8,036,560
2010-11-26 2010-11-24 3.083 2,709,910 +58,121 0.36% 8,355,200
2010-11-25 2010-11-23 3.138 2,651,789 +62,481 0.35% 8,322,001
2010-11-24 2010-11-22 3.317 2,589,308 +50,856 0.34% 8,589,239
2010-11-23 2010-11-19 3.276 2,538,452 +130,773 0.34% 8,315,720
2010-11-22 2010-11-18 3.124 2,407,679 +251,375 0.32% 7,522,780
2010-11-19 2010-11-17 2.959 2,156,304 -140,944 0.29% 6,381,200
2010-11-18 2010-11-16 2.918 2,297,248 -2,906 0.30% 6,703,439
2010-11-17 2010-11-15 2.959 2,300,154 +274,623 0.31% 6,806,899
2010-11-16 2010-11-12 3.014 2,025,531 -75,558 0.27% 6,105,721
2010-11-12 2010-11-10 3.262 2,101,089 -20,342 0.28% 6,854,042
2010-11-10 2010-11-08 3.317 2,121,431 +328,386 0.28% 7,037,200
2010-11-08 2010-11-04 3.317 1,793,045 -14,530 0.24% 5,947,880
2010-11-05 2010-11-03 3.331 1,807,575 +4,359 0.24% 6,020,958
2010-11-04 2010-11-02 3.290 1,803,216 -66,840 0.24% 5,931,979
2010-11-03 2010-11-01 3.207 1,870,056 +68,293 0.25% 5,997,420
2010-11-02 2010-10-29 3.262 1,801,763 -181,630 0.24% 5,877,599
2010-11-01 2010-10-28 3.152 1,983,393 +50,857 0.26% 6,251,701
2010-10-29 2010-10-27 3.180 1,932,536 +31,966 0.26% 6,144,599
2010-10-28 2010-10-26 3.290 1,900,570 +10,172 0.25% 6,252,241
2010-10-27 2010-10-25 3.193 1,890,398 +58,121 0.25% 6,036,639
2010-10-26 2010-10-22 3.152 1,832,277 -165,646 0.24% 5,775,380
2010-10-25 2010-10-21 2.712 1,997,923 +393,772 0.27% 5,417,500
2010-10-22 2010-10-20 2.533 1,604,151 +65,387 0.21% 4,062,721
2010-10-20 2010-10-18 2.423 1,538,764 -7,265 0.20% 3,727,680
2010-10-18 2010-10-14 2.491 1,546,029 +81,370 0.21% 3,851,680
2010-10-15 2010-10-13 2.491 1,464,659 -100,260 0.19% 3,648,959
2010-10-14 2010-10-12 2.464 1,564,919 +7,266 0.21% 3,855,661
2010-10-13 2010-10-11 2.533 1,557,653 -196,160 0.21% 3,944,959
2010-10-12 2010-10-08 2.436 1,753,813 +7,265 0.23% 4,272,780
2010-10-11 2010-10-07 2.312 1,746,548 -228,126 0.23% 4,038,720
2010-10-07 2010-10-05 2.271 1,974,674 -24,702 0.26% 4,484,699
2010-10-06 2010-10-04 2.299 1,999,376 +20,342 0.27% 4,595,840
2010-09-30 2010-09-28 2.285 1,979,034 +144,864 0.26% 4,522,007
2010-09-29 2010-09-27 2.327 1,834,170 +505,480 0.24% 4,267,199
2010-09-20 2010-09-16 2.299 1,328,690 -10,110 0.18% 3,054,399
2010-09-17 2010-09-15 2.299 1,338,800 +14,442 0.18% 3,077,640
2010-09-10 2010-09-08 2.243 1,324,358 -21,663 0.18% 2,971,081
2010-09-09 2010-09-07 2.243 1,346,021 -1,444 0.18% 3,019,680
2010-09-06 2010-09-02 2.243 1,347,465 +17,330 0.18% 3,022,919
2010-09-03 2010-09-01 2.243 1,330,135 -7,221 0.18% 2,984,041
2010-09-02 2010-08-31 2.243 1,337,356 +88,098 0.18% 3,000,241
2010-09-01 2010-08-30 2.354 1,249,258 -20,219 0.17% 2,941,000
2010-08-31 2010-08-27 2.299 1,269,477 -277,292 0.17% 2,918,280
2010-08-24 2010-08-20 2.354 1,546,769 -10,109 0.21% 3,641,400
2010-08-18 2010-08-16 2.368 1,556,878 -1,058,620 0.21% 3,686,759
2010-08-17 2010-08-13 2.368 2,615,498 +10,109 0.35% 6,193,620
2010-08-12 2010-08-10 2.257 2,605,389 -18,774 0.35% 5,881,041
2010-08-11 2010-08-09 2.299 2,624,163 +10,109 0.35% 6,032,439
2010-08-06 2010-08-04 2.299 2,614,054 +36,106 0.35% 6,009,200
2010-08-05 2010-08-03 2.327 2,577,948 -15,887 0.34% 5,997,600
2010-08-04 2010-08-02 2.313 2,593,835 -447,711 0.35% 5,998,641
2010-08-03 2010-07-30 2.327 3,041,546 +108,318 0.41% 7,076,161
2010-07-28 2010-07-26 2.174 2,933,228 -4,333 0.39% 6,377,339
2010-07-22 2010-07-20 2.188 2,937,561 -242,631 0.39% 6,427,440
2010-07-16 2010-07-14 2.243 3,180,192 +36,106 0.42% 7,134,481
2010-07-15 2010-07-13 2.216 3,144,086 +36,106 0.42% 6,966,400
2010-07-14 2010-07-12 2.243 3,107,980 +112,650 0.41% 6,972,480
2010-07-12 2010-07-08 2.174 2,995,330 +21,663 0.40% 6,512,359
2010-07-07 2010-07-05 2.160 2,973,667 +10,110 0.40% 6,424,080
2010-07-05 2010-06-30 2.188 2,963,557 -21,664 0.40% 6,484,320
2010-07-02 2010-06-29 2.216 2,985,221 +485,261 0.40% 6,614,401
2010-06-30 2010-06-28 2.216 2,499,960 -72,211 0.33% 5,539,200
2010-06-28 2010-06-24 2.243 2,572,171 +135,757 0.34% 5,770,439
2010-06-25 2010-06-23 2.285 2,436,414 +1,140,941 0.33% 5,567,101
2010-06-24 2010-06-22 2.174 1,295,473 +36,106 0.17% 2,816,580
2010-06-23 2010-06-21 2.243 1,259,367 +14,442 0.17% 2,825,279
2010-06-18 2010-06-15 2.230 1,244,925 +144,423 0.17% 2,775,640
2010-06-17 2010-06-14 2.188 1,100,502 +14,442 0.15% 2,407,919
2010-06-14 2010-06-10 2.216 1,086,060 -20,219 0.14% 2,406,400
2010-06-11 2010-06-09 2.202 1,106,279 +93,875 0.15% 2,435,880
2010-06-08 2010-06-04 2.230 1,012,404 -14,443 0.14% 2,257,219
2010-06-04 2010-06-02 2.216 1,026,847 +15,887 0.14% 2,275,201
2010-05-31 2010-05-27 2.216 1,010,960 -54,881 0.13% 2,240,000
2010-05-27 2010-05-25 2.008 1,065,841 +86,654 0.14% 2,140,200
2010-05-26 2010-05-24 2.091 979,187 +21,663 0.13% 2,047,560
2010-05-25 2010-05-20 2.119 957,524 -17,330 0.13% 2,028,781
2010-05-24 2010-05-19 2.243 974,854 -108,317 0.13% 2,186,999
2010-05-19 2010-05-17 2.216 1,083,171 -21,664 0.14% 2,399,999
2010-05-13 2010-05-11 2.243 1,104,835 -70,767 0.15% 2,478,600
2010-05-11 2010-05-07 2.313 1,175,602 +12,998 0.16% 2,718,858
2010-05-10 2010-05-06 2.299 1,162,604 +15,617 0.16% 2,672,600
2010-05-07 2010-05-05 2.382 1,146,987 -351,705 0.15% 2,732,579
2010-05-06 2010-05-04 2.494 1,498,692 -34,452 0.20% 3,737,521
2010-05-05 2010-05-03 2.508 1,533,144 -54,551 0.21% 3,844,799
2010-05-04 2010-04-30 2.550 1,587,695 -104,793 0.21% 4,047,961
2010-05-03 2010-04-29 2.564 1,692,488 -17,226 0.23% 4,338,720
2010-04-30 2010-04-28 2.522 1,709,714 -200,974 0.23% 4,311,419
2010-04-29 2010-04-27 2.564 1,910,688 +519,661 0.26% 4,898,079
2010-04-28 2010-04-26 2.452 1,391,027 +7,178 0.19% 3,410,880
2010-04-27 2010-04-23 2.355 1,383,849 +71,776 0.19% 3,258,319
2010-04-26 2010-04-22 2.410 1,312,073 -14,355 0.18% 3,162,440
2010-04-23 2010-04-21 2.299 1,326,428 +18,662 0.18% 3,049,199
2010-04-22 2010-04-20 2.285 1,307,766 +7,177 0.18% 2,988,079
2010-04-21 2010-04-19 2.257 1,300,589 +14,355 0.17% 2,935,440
2010-04-19 2010-04-15 2.257 1,286,234 +71,777 0.17% 2,903,041
2010-04-16 2010-04-14 2.355 1,214,457 +35,888 0.16% 2,859,480
2010-04-15 2010-04-13 2.355 1,178,569 +35,888 0.16% 2,774,980
2010-04-14 2010-04-12 2.382 1,142,681 +14,356 0.15% 2,722,321
2010-04-13 2010-04-09 2.355 1,128,325 +14,355 0.15% 2,656,679
2010-04-08 2010-04-01 2.355 1,113,970 -61,728 0.15% 2,622,880
2010-04-07 2010-03-31 2.327 1,175,698 +330,172 0.16% 2,735,460
2010-04-01 2010-03-30 2.480 845,526 -78,954 0.11% 2,096,839
2010-03-31 2010-03-29 2.466 924,480 +129,197 0.12% 2,279,759
2010-03-29 2010-03-25 2.508 795,283 -222,507 0.11% 1,994,401
2010-03-26 2010-03-24 2.494 1,017,790 +107,665 0.14% 2,538,221
2010-03-25 2010-03-23 2.410 910,125 +25,839 0.12% 2,193,640
2010-03-24 2010-03-22 2.368 884,286 +10,049 0.12% 2,094,401
2010-03-22 2010-03-18 2.368 874,237 -21,533 0.12% 2,070,600
2010-03-19 2010-03-17 2.382 895,770 +48,808 0.12% 2,134,081
2010-03-18 2010-03-16 2.355 846,962 +18,662 0.11% 1,994,200
2010-03-17 2010-03-15 2.424 828,300 -190,925 0.11% 2,007,960
2010-03-11 2010-03-09 2.215 1,019,225 +20,097 0.14% 2,257,799
2010-03-10 2010-03-08 2.243 999,128 +172,264 0.13% 2,241,120
2010-03-02 2010-02-26 2.173 826,864 +84,696 0.11% 1,797,119
2010-02-25 2010-02-23 2.132 742,168 -8,613 0.10% 1,582,020
2010-02-17 2010-02-11 2.104 750,781 +25,839 0.10% 1,579,459
2010-02-12 2010-02-10 2.076 724,942 +8,613 0.10% 1,504,900
2010-02-09 2010-02-05 2.090 716,329 -11,484 0.10% 1,497,001
2010-02-05 2010-02-03 2.159 727,813 -8,613 0.10% 1,571,700
2010-02-04 2010-02-02 2.132 736,426 -15,791 0.10% 1,569,780
2010-02-01 2010-01-28 2.104 752,217 +4,307 0.10% 1,582,480
2010-01-29 2010-01-27 2.104 747,910 +10,048 0.10% 1,573,419
2010-01-26 2010-01-22 2.229 737,862 -31,581 0.10% 1,644,801
2010-01-25 2010-01-21 2.257 769,443 +35,888 0.10% 1,736,639
2010-01-22 2010-01-20 2.271 733,555 -24,404 0.10% 1,665,860
2010-01-20 2010-01-18 2.396 757,959 +83,261 0.10% 1,816,320
2010-01-19 2010-01-15 2.452 674,698 +58,856 0.09% 1,654,399
2010-01-18 2010-01-14 2.341 615,842 +31,582 0.08% 1,441,441
2010-01-15 2010-01-13 2.271 584,260 +67,470 0.08% 1,326,820
2010-01-14 2010-01-12 2.382 516,790 -496,693 0.07% 1,231,199
2010-01-13 2010-01-11 2.285 1,013,483 +376,108 0.14% 2,315,680
2010-01-12 2010-01-08 2.201 637,375 +10,049 0.09% 1,403,041
2010-01-11 2010-01-07 2.159 627,326 +8,613 0.08% 1,354,700
2010-01-05 2009-12-31 2.173 618,713 -717,764 0.08% 1,344,720
2009-12-30 2009-12-28 2.118 1,336,477 +14,355 0.18% 2,830,240
2009-12-28 2009-12-22 2.048 1,322,122 -43,066 0.18% 2,707,741
2009-12-23 2009-12-21 1.978 1,365,188 +2,871 0.18% 2,700,841
2009-12-22 2009-12-18 2.034 1,362,317 +5,743 0.18% 2,771,081
2009-12-21 2009-12-17 2.146 1,356,574 -7,178 0.18% 2,910,599
2009-12-18 2009-12-16 2.215 1,363,752 -28,711 0.18% 3,021,000
2009-12-10 2009-12-08 2.257 1,392,463 -14,355 0.19% 3,142,801
2009-12-08 2009-12-04 2.271 1,406,818 -7,178 0.19% 3,194,800
2009-12-07 2009-12-03 2.257 1,413,996 -7,177 0.19% 3,191,401
2009-12-04 2009-12-02 2.271 1,421,173 -28,711 0.19% 3,227,400
2009-12-02 2009-11-30 2.257 1,449,884 +1,436 0.19% 3,272,401
2009-12-01 2009-11-27 2.187 1,448,448 -97,616 0.19% 3,168,259
2009-11-30 2009-11-26 2.271 1,546,064 -12,920 0.21% 3,511,020
2009-11-27 2009-11-25 2.271 1,558,984 +5,742 0.21% 3,540,360
2009-11-26 2009-11-24 2.285 1,553,242 +7,178 0.21% 3,548,960
2009-11-25 2009-11-23 2.327 1,546,064 +314,381 0.21% 3,597,180
2009-11-24 2009-11-20 2.243 1,231,683 -66,035 0.17% 2,762,759
2009-11-20 2009-11-18 2.257 1,297,718 -5,742 0.17% 2,928,961
2009-11-18 2009-11-16 2.313 1,303,460 -83,261 0.18% 3,014,560
2009-11-17 2009-11-13 2.299 1,386,721 -76,083 0.19% 3,187,801
2009-11-16 2009-11-12 2.285 1,462,804 -1,037,887 0.20% 3,342,321
2009-11-13 2009-11-11 2.299 2,500,691 -249,782 0.34% 5,748,601
2009-11-12 2009-11-10 2.327 2,750,473 +300,026 0.37% 6,399,441
2009-11-11 2009-11-09 2.341 2,450,447 -76,083 0.33% 5,735,520
2009-11-10 2009-11-06 2.341 2,526,530 -93,309 0.34% 5,913,600
2009-11-06 2009-11-04 2.299 2,619,839 +127,762 0.35% 6,022,499
2009-11-05 2009-11-03 2.327 2,492,077 +215,329 0.33% 5,798,239
2009-11-04 2009-11-02 2.368 2,276,748 -100,487 0.31% 5,392,400
2009-11-03 2009-10-30 2.410 2,377,235 -134,940 0.32% 5,729,760
2009-11-02 2009-10-29 2.396 2,512,175 +205,281 0.34% 6,020,000
2009-10-30 2009-10-28 2.396 2,306,894 +347,398 0.31% 5,528,079
2009-10-29 2009-10-27 2.355 1,959,496 -650,295 0.26% 4,613,699
2009-10-28 2009-10-23 2.341 2,609,791 +1,050,807 0.35% 6,108,480
2009-10-27 2009-10-22 2.229 1,558,984 +34,453 0.21% 3,475,200
2009-10-23 2009-10-21 2.243 1,524,531 -27,275 0.20% 3,419,639
2009-10-22 2009-10-20 2.243 1,551,806 -515,355 0.21% 3,480,819
2009-10-21 2009-10-19 2.299 2,067,161 +179,441 0.28% 4,752,000
2009-10-20 2009-10-16 2.159 1,887,720 +14,355 0.25% 4,076,500
2009-10-19 2009-10-15 2.215 1,873,365 +2,871 0.25% 4,149,901
2009-10-13 2009-10-09 2.257 1,870,494 -244,039 0.25% 4,221,721
2009-10-12 2009-10-08 2.313 2,114,533 -114,843 0.28% 4,890,359
2009-10-09 2009-10-07 2.355 2,229,376 +361,753 0.30% 5,249,141
2009-10-08 2009-10-06 2.327 1,867,623 +305,768 0.25% 4,345,341
2009-10-06 2009-10-02 2.243 1,561,855 -14,355 0.21% 3,503,360
2009-10-05 2009-09-30 2.271 1,576,210 -195,232 0.21% 3,579,479
2009-10-02 2009-09-29 2.327 1,771,442 -356,011 0.24% 4,121,560
2009-09-30 2009-09-28 2.355 2,127,453 +287,105 0.29% 5,009,159
2009-09-29 2009-09-25 2.466 1,840,348 +1,234,555 0.26% 4,538,281
2009-09-28 2009-09-24 2.215 605,793 -279,928 0.08% 1,341,960
2009-09-25 2009-09-23 2.355 885,721 -155,037 0.12% 2,085,460
2009-09-24 2009-09-22 2.424 1,040,758 -99,052 0.14% 2,523,000
2009-09-23 2009-09-21 2.480 1,139,810 -136,375 0.16% 2,826,641
2009-09-22 2009-09-18 2.577 1,276,185 -126,326 0.18% 3,289,300
2009-09-21 2009-09-17 2.647 1,402,511 +255,524 0.20% 3,712,599
2009-09-18 2009-09-16 2.522 1,146,987 0.16% 2,892,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top