History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -58,822,178
2022-08-17 2022-08-15 0.104 58,822,178 -2,348,000 2.54% 6,117,507
2022-07-05 2022-06-30 0.104 61,170,178 +40,000 2.65% 6,361,699
2022-03-04 2022-03-02 0.104 61,130,178 -5,430,000 2.64% 6,357,539
2022-01-12 2022-01-10 0.104 66,560,178 -44,100,000 2.88% 6,922,259
2021-12-20 2021-12-16 0.104 110,660,178 -20,570,000 4.79% 11,508,659
2021-09-06 2021-09-02 0.104 131,230,178 -102,000 5.68% 13,647,939
2021-04-01 2021-03-30 0.105 131,332,178 -100,000 5.68% 13,789,879
2021-03-30 2021-03-26 0.108 131,432,178 -1,574,000 5.69% 14,194,675
2021-03-26 2021-03-24 0.108 133,006,178 -112,000 5.75% 14,364,667
2021-03-23 2021-03-19 0.107 133,118,178 +100,000 5.76% 14,243,645
2021-03-15 2021-03-11 0.110 133,018,178 +110,000 5.75% 14,632,000
2021-03-12 2021-03-10 0.105 132,908,178 +310,000 5.75% 13,955,359
2021-03-11 2021-03-09 0.102 132,598,178 +340,000 5.74% 13,525,014
2021-03-10 2021-03-08 0.107 132,258,178 +2,000 5.72% 14,151,625
2021-03-04 2021-03-02 0.112 132,256,178 +1,122,000 5.72% 14,812,692
2021-03-03 2021-03-01 0.119 131,134,178 +746,000 5.67% 15,604,967
2021-03-01 2021-02-25 0.110 130,388,178 +150,000 5.64% 14,342,700
2021-02-26 2021-02-24 0.110 130,238,178 +340,000 5.63% 14,326,200
2021-02-25 2021-02-23 0.112 129,898,178 +1,800,000 5.62% 14,548,596
2021-02-24 2021-02-22 0.123 128,098,178 -2,000 5.54% 15,756,076
2021-02-22 2021-02-18 0.121 128,100,178 +150,000 5.54% 15,500,122
2021-02-19 2021-02-17 0.121 127,950,178 +94,000 5.53% 15,481,972
2021-02-16 2021-02-09 0.119 127,856,178 +340,000 5.53% 15,214,885
2021-02-09 2021-02-05 0.123 127,516,178 +378,000 5.52% 15,684,490
2021-02-04 2021-02-02 0.120 127,138,178 +1,220,000 5.50% 15,256,581
2021-02-01 2021-01-28 0.129 125,918,178 -340,000 5.45% 16,243,445
2021-01-29 2021-01-27 0.137 126,258,178 +100,000 5.46% 17,297,370
2021-01-28 2021-01-26 0.129 126,158,178 +340,000 5.46% 16,274,405
2020-12-30 2020-12-28 0.118 125,818,178 -164,000 5.44% 14,846,545
2020-12-29 2020-12-24 0.119 125,982,178 -96,000 5.45% 14,991,879
2020-12-22 2020-12-18 0.122 126,078,178 -200,000 5.45% 15,381,538
2020-12-21 2020-12-17 0.121 126,278,178 -100,000 5.46% 15,279,660
2020-12-18 2020-12-16 0.126 126,378,178 -240,000 5.47% 15,923,650
2020-12-10 2020-12-08 0.122 126,618,178 -2,000 5.48% 15,447,418
2020-10-30 2020-10-28 0.126 126,620,178 -2,000 5.48% 15,954,142
2020-10-23 2020-10-21 0.138 126,622,178 -200,000 5.48% 17,473,861
2020-10-15 2020-10-12 0.128 126,822,178 -40,000 5.49% 16,233,239
2020-09-30 2020-09-28 0.140 126,862,178 -820,000 5.49% 17,760,705
2020-06-24 2020-06-22 0.126 127,682,178 -96,000 5.52% 16,087,954
2020-06-23 2020-06-19 0.129 127,778,178 +96,000 5.53% 16,483,385
2020-06-22 2020-06-18 0.100 127,682,178 +300,000 5.52% 12,768,218
2020-06-19 2020-06-17 0.103 127,382,178 -580,000 5.51% 13,120,364
2020-06-16 2020-06-12 0.105 127,962,178 +180,000 5.53% 13,436,029
2020-06-12 2020-06-10 0.113 127,782,178 +160,000 5.53% 14,439,386
2020-06-11 2020-06-09 0.114 127,622,178 -552,000 5.52% 14,548,928
2020-06-10 2020-06-08 0.114 128,174,178 -68,000 5.54% 14,611,856
2020-06-02 2020-05-29 0.118 128,242,178 +96,000 5.55% 15,132,577
2020-05-18 2020-05-14 0.139 128,146,178 +80,000 5.54% 17,812,319
2020-05-13 2020-05-11 0.145 128,066,178 +1,160,000 5.54% 18,569,596
2020-05-08 2020-05-06 0.146 126,906,178 +200,000 5.49% 18,528,302
2020-05-05 2020-04-29 0.147 126,706,178 +100,000 5.48% 18,625,808
2020-05-04 2020-04-28 0.147 126,606,178 +420,000 5.48% 18,611,108
2020-04-07 2020-04-03 0.149 126,186,178 +24,000 5.46% 18,801,741
2020-04-02 2020-03-31 0.145 126,162,178 +22,000 5.46% 18,293,516
2020-04-01 2020-03-30 0.140 126,140,178 +80,000 5.46% 17,659,625
2020-03-31 2020-03-27 0.146 126,060,178 +140,000 5.45% 18,404,786
2020-03-30 2020-03-26 0.150 125,920,178 +620,000 5.45% 18,888,027
2020-03-25 2020-03-23 0.148 125,300,178 +1,118,000 5.42% 18,544,426
2020-03-23 2020-03-19 0.153 124,182,178 +128,000 5.37% 18,999,873
2020-03-20 2020-03-18 0.168 124,054,178 +130,000 5.37% 20,841,102
2020-03-19 2020-03-17 0.169 123,924,178 +386,000 5.36% 20,943,186
2020-03-18 2020-03-16 0.175 123,538,178 +360,000 5.34% 21,619,181
2020-03-17 2020-03-13 0.185 123,178,178 +464,000 5.33% 22,787,963
2020-03-16 2020-03-12 0.186 122,714,178 +380,000 5.31% 22,824,837
2020-03-12 2020-03-10 0.197 122,334,178 +100,000 5.29% 24,099,833
2020-03-11 2020-03-09 0.200 122,234,178 +140,000 5.29% 24,446,836
2020-03-10 2020-03-06 0.195 122,094,178 +280,000 5.28% 23,808,365
2020-03-09 2020-03-05 0.197 121,814,178 +352,000 5.27% 23,997,393
2020-03-05 2020-03-03 0.198 121,462,178 +308,000 5.25% 24,049,511
2020-03-04 2020-03-02 0.200 121,154,178 +240,000 5.24% 24,230,836
2020-02-28 2020-02-26 0.198 120,914,178 +146,000 5.23% 23,941,007
2020-02-27 2020-02-25 0.199 120,768,178 +536,000 5.22% 24,032,867
2020-02-26 2020-02-24 0.198 120,232,178 +140,000 5.20% 23,805,971
2020-02-20 2020-02-18 0.210 120,092,178 +750,000 5.19% 25,219,357
2020-02-18 2020-02-14 0.203 119,342,178 +54,000 5.16% 24,226,462
2020-02-17 2020-02-13 0.204 119,288,178 -428,000 5.16% 24,334,788
2020-02-14 2020-02-12 0.208 119,716,178 -800,000 5.18% 24,900,965
2020-02-07 2020-02-05 0.185 120,516,178 +428,000 5.21% 22,295,493
2020-02-06 2020-02-04 0.172 120,088,178 -36,000 5.19% 20,655,167
2020-01-30 2020-01-24 0.192 120,124,178 +200,000 5.20% 23,063,842
2020-01-16 2020-01-14 0.216 119,924,178 -70,000 5.19% 25,903,622
2020-01-13 2020-01-09 0.226 119,994,178 +400,000 5.19% 27,118,684
2020-01-03 2019-12-31 0.214 119,594,178 -640,000 5.17% 25,593,154
2019-12-20 2019-12-18 0.188 120,234,178 +18,000 5.20% 22,604,025
2019-12-19 2019-12-17 0.187 120,216,178 +40,000 5.20% 22,480,425
2019-12-18 2019-12-16 0.189 120,176,178 +920,000 5.20% 22,713,298
2019-12-16 2019-12-12 0.185 119,256,178 +30,000 5.16% 22,062,393
2019-12-06 2019-12-04 0.196 119,226,178 +28,000 5.16% 23,368,331
2019-12-05 2019-12-03 0.202 119,198,178 +56,000 5.16% 24,078,032
2019-12-04 2019-12-02 0.193 119,142,178 -244,000 5.15% 22,994,440
2019-12-03 2019-11-29 0.180 119,386,178 +214,000 5.16% 21,489,512
2019-12-02 2019-11-28 0.168 119,172,178 +88,000 5.15% 20,020,926
2019-11-29 2019-11-27 0.199 119,084,178 +242,000 5.15% 23,697,751
2019-11-26 2019-11-22 0.138 118,842,178 +100,000 5.14% 16,400,221
2019-11-20 2019-11-18 0.158 118,742,178 +1,220,000 5.14% 18,761,264
2019-11-19 2019-11-15 0.165 117,522,178 +940,000 5.08% 19,391,159
2019-11-15 2019-11-13 0.173 116,582,178 +1,034,000 5.04% 20,168,717
2019-11-14 2019-11-12 0.181 115,548,178 +820,000 5.00% 20,914,220
2019-11-13 2019-11-11 0.176 114,728,178 +200,000 4.96% 20,192,159
2019-11-12 2019-11-08 0.185 114,528,178 +550,000 4.95% 21,187,713
2019-11-11 2019-11-07 0.181 113,978,178 +120,000 4.93% 20,630,050
2019-11-08 2019-11-06 0.177 113,858,178 +72,000 4.99% 20,152,898
2019-11-07 2019-11-05 0.184 113,786,178 +820,000 4.99% 20,936,657
2019-11-04 2019-10-31 0.197 112,966,178 +200,000 4.95% 22,254,337
2019-11-01 2019-10-30 0.197 112,766,178 +300,000 4.94% 22,214,937
2019-10-31 2019-10-29 0.202 112,466,178 +1,152,000 4.93% 22,718,168
2019-10-24 2019-10-22 0.204 111,314,178 +120,000 4.88% 22,708,092
2019-10-15 2019-10-11 0.208 111,194,178 +82,000 4.87% 23,128,389
2019-10-14 2019-10-10 0.206 111,112,178 +124,000 4.87% 22,889,109
2019-10-11 2019-10-09 0.206 110,988,178 +106,000 4.86% 22,863,565
2019-09-26 2019-09-24 0.206 110,882,178 +100,000 4.86% 22,841,729
2019-09-19 2019-09-17 0.236 110,782,178 +132,000 4.85% 26,144,594
2019-09-16 2019-09-12 0.230 110,650,178 +408,000 4.85% 25,449,541
2019-09-13 2019-09-11 0.228 110,242,178 +154,000 4.83% 25,135,217
2019-09-10 2019-09-06 0.239 110,088,178 +80,000 4.82% 26,311,075
2019-09-05 2019-09-03 0.218 110,008,178 +110,000 4.82% 23,981,783
2019-08-30 2019-08-28 0.244 109,898,178 +500,000 4.82% 26,815,155
2019-08-29 2019-08-27 0.239 109,398,178 +144,000 4.79% 26,146,165
2019-08-28 2019-08-26 0.246 109,254,178 +120,000 4.79% 26,876,528
2019-08-27 2019-08-23 0.260 109,134,178 +330,000 4.78% 28,374,886
2019-08-23 2019-08-21 0.280 108,804,178 +326,000 4.77% 30,465,170
2019-08-22 2019-08-20 0.280 108,478,178 +178,000 4.75% 30,373,890
2019-08-21 2019-08-19 0.260 108,300,178 -370,000 4.75% 28,158,046
2019-08-20 2019-08-16 0.260 108,670,178 -500,000 4.76% 28,254,246
2019-08-08 2019-08-06 0.226 109,170,178 +134,000 4.78% 24,672,460
2019-08-07 2019-08-05 0.234 109,036,178 +334,000 4.78% 25,514,466
2019-08-06 2019-08-02 0.255 108,702,178 +1,472,000 4.76% 27,719,055
2019-07-23 2019-07-19 0.295 107,230,178 -700,000 4.70% 31,632,903
2019-07-19 2019-07-17 0.260 107,930,178 +160,000 4.73% 28,061,846
2019-07-17 2019-07-15 0.270 107,770,178 +1,712,000 4.72% 29,097,948
2019-07-16 2019-07-12 0.305 106,058,178 -492,000 4.65% 32,347,744
2019-07-15 2019-07-11 0.190 106,550,178 -608,000 4.67% 20,244,534
2019-07-12 2019-07-10 0.190 107,158,178 -600,000 4.70% 20,360,054
2019-07-11 2019-07-09 0.190 107,758,178 -152,000 4.72% 20,474,054
2019-07-10 2019-07-08 0.189 107,910,178 +350,000 4.73% 20,395,024
2019-07-09 2019-07-05 0.188 107,560,178 -752,000 4.71% 20,221,313
2019-07-08 2019-07-04 0.195 108,312,178 -2,240,000 4.75% 21,120,875
2019-07-05 2019-07-03 0.181 110,552,178 -2,566,000 4.84% 20,009,944
2019-07-04 2019-07-02 0.216 113,118,178 -880,000 4.96% 24,433,526
2019-07-03 2019-06-28 0.235 113,998,178 -1,196,000 5.00% 26,789,572
2019-06-28 2019-06-26 0.280 115,194,178 +160,000 5.05% 32,254,370
2019-06-21 2019-06-19 0.285 115,034,178 +800,000 5.04% 32,784,741
2019-06-12 2019-06-10 0.305 114,234,178 +620,000 5.01% 34,841,424
2019-06-11 2019-06-06 0.290 113,614,178 -1,420,000 4.98% 32,948,112
2019-06-06 2019-06-04 0.405 115,034,178 +158,000 5.04% 46,588,842
2019-06-04 2019-05-31 0.410 114,876,178 +120,000 5.21% 47,099,233
2019-05-31 2019-05-29 0.395 114,756,178 +160,000 5.21% 45,328,690
2019-05-30 2019-05-28 0.425 114,596,178 +112,000 5.20% 48,703,376
2019-05-29 2019-05-27 0.440 114,484,178 +260,000 5.19% 50,373,038
2019-05-28 2019-05-24 0.410 114,224,178 -80,000 5.18% 46,831,913
2019-05-24 2019-05-22 0.370 114,304,178 +280,000 5.19% 42,292,546
2019-05-23 2019-05-21 0.370 114,024,178 +162,000 5.96% 42,188,946
2019-05-22 2019-05-20 0.380 113,862,178 +242,000 5.95% 43,267,628
2019-05-20 2019-05-16 0.400 113,620,178 +96,000 5.94% 45,448,071
2019-05-17 2019-05-15 0.400 113,524,178 -908,000 5.93% 45,409,671
2019-05-16 2019-05-14 0.410 114,432,178 -1,236,000 5.98% 46,917,193
2019-05-15 2019-05-10 0.420 115,668,178 -254,000 6.05% 48,580,635
2019-05-14 2019-05-09 0.420 115,922,178 +160,000 6.06% 48,687,315
2019-05-09 2019-05-07 0.450 115,762,178 -100,000 6.05% 52,092,980
2019-05-08 2019-05-06 0.450 115,862,178 +620,000 6.06% 52,137,980
2019-05-06 2019-05-02 0.480 115,242,178 -100,000 6.02% 55,316,245
2019-04-29 2019-04-25 0.460 115,342,178 +48,000 6.03% 53,057,402
2019-04-26 2019-04-24 0.485 115,294,178 +300,000 6.03% 55,917,676
2019-04-24 2019-04-18 0.500 114,994,178 +200,000 6.01% 57,497,089
2019-04-23 2019-04-17 0.500 114,794,178 +88,000 6.00% 57,397,089
2019-04-17 2019-04-15 0.500 114,706,178 -60,000 6.00% 57,353,089
2019-04-11 2019-04-09 0.510 114,766,178 +186,000 6.00% 58,530,751
2019-04-10 2019-04-08 0.530 114,580,178 -100,000 5.99% 60,727,494
2019-04-04 2019-04-02 0.495 114,680,178 -10,000 6.00% 56,766,688
2019-04-03 2019-04-01 0.500 114,690,178 +754,000 6.00% 57,345,089
2019-04-02 2019-03-29 0.510 113,936,178 +168,000 5.96% 58,107,451
2019-04-01 2019-03-28 0.510 113,768,178 +252,000 5.95% 58,021,771
2019-03-28 2019-03-26 0.530 113,516,178 +60,000 6.03% 60,163,574
2019-03-26 2019-03-22 0.520 113,456,178 -1,584,000 6.03% 58,997,213
2019-03-25 2019-03-21 0.530 115,040,178 -490,000 6.11% 60,971,294
2019-03-21 2019-03-19 0.530 115,530,178 -360,000 6.14% 61,230,994
2019-03-20 2019-03-18 0.530 115,890,178 +2,000 6.16% 61,421,794
2019-03-19 2019-03-15 0.510 115,888,178 -1,300,000 6.16% 59,102,971
2019-03-18 2019-03-14 0.510 117,188,178 +2,000,000 6.22% 59,765,971
2019-03-14 2019-03-12 0.500 115,188,178 -1,130,000 6.12% 57,594,089
2019-03-13 2019-03-11 0.520 116,318,178 +138,000 6.18% 60,485,453
2019-03-08 2019-03-06 0.550 116,180,178 -106,000 6.17% 63,899,098
2019-03-07 2019-03-05 0.550 116,286,178 +136,000 6.18% 63,957,398
2019-03-06 2019-03-04 0.550 116,150,178 -428,000 6.17% 63,882,598
2019-03-05 2019-03-01 0.570 116,578,178 -404,000 6.19% 66,449,561
2019-03-04 2019-02-28 0.520 116,982,178 +166,000 6.21% 60,830,733
2019-03-01 2019-02-27 0.520 116,816,178 +1,026,000 6.20% 60,744,413
2019-02-28 2019-02-26 0.540 115,790,178 +730,000 6.15% 62,526,696
2019-02-27 2019-02-25 0.620 115,060,178 -174,000 6.11% 71,337,310
2019-02-26 2019-02-22 0.570 115,234,178 -368,000 6.12% 65,683,481
2019-02-25 2019-02-21 0.490 115,602,178 +302,000 6.14% 56,645,067
2019-02-21 2019-02-19 0.460 115,300,178 +206,000 6.12% 53,038,082
2019-02-20 2019-02-18 0.495 115,094,178 -720,000 6.11% 56,971,618
2019-02-15 2019-02-13 0.350 115,814,178 +200,000 6.15% 40,534,962
2019-02-14 2019-02-12 0.355 115,614,178 +4,000 6.14% 41,043,033
2019-01-22 2019-01-18 0.335 115,610,178 -70,000 6.14% 38,729,410
2019-01-09 2019-01-07 0.320 115,680,178 -28,000 6.14% 37,017,657
2019-01-04 2019-01-02 0.310 115,708,178 +160,000 6.15% 35,869,535
2019-01-03 2018-12-31 0.330 115,548,178 +120,000 6.14% 38,130,899
2019-01-02 2018-12-27 0.345 115,428,178 +20,000 6.13% 39,822,721
2018-12-20 2018-12-18 0.360 115,408,178 +100,000 6.13% 41,546,944
2018-12-13 2018-12-11 0.365 115,308,178 +160,000 6.12% 42,087,485
2018-12-07 2018-12-05 0.365 115,148,178 +140,000 6.12% 42,029,085
2018-12-05 2018-12-03 0.365 115,008,178 +200,000 6.11% 41,977,985
2018-12-03 2018-11-29 0.375 114,808,178 +154,000 6.10% 43,053,067
2018-11-30 2018-11-28 0.375 114,654,178 +310,000 6.09% 42,995,317
2018-11-27 2018-11-23 0.400 114,344,178 -320,000 6.07% 45,737,671
2018-11-23 2018-11-21 0.410 114,664,178 +200,000 6.09% 47,012,313
2018-11-20 2018-11-16 0.425 114,464,178 +300,000 6.08% 48,647,276
2018-11-19 2018-11-15 0.425 114,164,178 +60,000 6.06% 48,519,776
2018-11-14 2018-11-12 0.440 114,104,178 +120,000 6.06% 50,205,838
2018-11-12 2018-11-08 0.420 113,984,178 +280,000 6.05% 47,873,355
2018-11-08 2018-11-06 0.380 113,704,178 +300,000 6.04% 43,207,588
2018-11-06 2018-11-02 0.395 113,404,178 +460,000 6.02% 44,794,650
2018-11-05 2018-11-01 0.370 112,944,178 +330,000 6.00% 41,789,346
2018-11-02 2018-10-31 0.365 112,614,178 +412,000 5.98% 41,104,175
2018-11-01 2018-10-30 0.345 112,202,178 +146,000 5.96% 38,709,751
2018-10-31 2018-10-29 0.350 112,056,178 +468,000 5.95% 39,219,662
2018-10-30 2018-10-26 0.405 111,588,178 +130,000 5.93% 45,193,212
2018-10-29 2018-10-25 0.450 111,458,178 +200,000 5.92% 50,156,180
2018-10-26 2018-10-24 0.470 111,258,178 +160,000 5.91% 52,291,344
2018-10-25 2018-10-23 0.485 111,098,178 +222,000 5.90% 53,882,616
2018-10-24 2018-10-22 0.500 110,876,178 +200,000 5.89% 55,438,089
2018-10-23 2018-10-19 0.500 110,676,178 -692,000 5.88% 55,338,089
2018-10-22 2018-10-18 0.490 111,368,178 -1,050,000 5.92% 54,570,407
2018-10-19 2018-10-16 0.625 112,418,178 -800,000 5.97% 70,239,742
2018-10-18 2018-10-15 0.603 113,218,178 +8,132,402 6.01% 68,257,498
2018-10-16 2018-10-12 0.614 105,085,776 -419,650 6.12% 64,506,499
2018-10-12 2018-10-10 0.658 105,505,426 +273,685 6.14% 69,390,107
2018-10-11 2018-10-09 0.680 105,231,741 -164,211 6.13% 71,517,110
2018-10-09 2018-10-05 0.723 105,395,952 +182,456 6.14% 76,249,918
2018-10-04 2018-10-02 0.734 105,213,496 -9,123 6.13% 77,271,219
2018-10-03 2018-09-28 0.734 105,222,619 +182,457 6.13% 77,277,920
2018-09-28 2018-09-26 0.745 105,040,162 +182,456 6.12% 78,295,321
2018-09-20 2018-09-18 0.756 104,857,706 +202,526 6.11% 79,308,723
2018-09-14 2018-09-12 0.734 104,655,180 +237,193 6.09% 76,861,179
2018-09-12 2018-09-10 0.756 104,417,987 +310,175 6.08% 78,976,143
2018-09-10 2018-09-06 0.811 104,107,812 -228,070 6.06% 84,447,452
2018-09-07 2018-09-05 0.811 104,335,882 +273,685 6.07% 84,632,452
2018-09-06 2018-09-04 0.822 104,062,197 +1,824 5.98% 85,551,133
2018-09-04 2018-08-31 0.833 104,060,373 -704,281 5.98% 86,690,295
2018-08-29 2018-08-27 0.877 104,764,654 -164,210 6.02% 91,870,543
2018-08-28 2018-08-24 0.844 104,928,864 +94,877 6.03% 88,563,997
2018-08-27 2018-08-23 0.855 104,833,987 +286,456 6.03% 89,633,059
2018-08-24 2018-08-22 0.866 104,547,531 -1,264,421 6.01% 90,534,141
2018-08-22 2018-08-20 0.789 105,811,952 -1,237,052 6.08% 83,510,048
2018-08-20 2018-08-16 0.822 107,049,004 -20,071 6.15% 88,006,633
2018-08-17 2018-08-15 0.833 107,069,075 -5,473 6.15% 89,196,776
2018-08-16 2018-08-14 0.866 107,074,548 +20,070 6.15% 92,722,440
2018-08-15 2018-08-13 0.877 107,054,478 +91,228 6.15% 93,878,542
2018-08-14 2018-08-10 0.844 106,963,250 -1,477,895 6.15% 90,281,097
2018-08-13 2018-08-09 0.822 108,441,145 -1,080,140 6.23% 89,151,134
2018-08-10 2018-08-08 0.811 109,521,285 -297,404 6.29% 88,838,612
2018-08-09 2018-08-07 0.811 109,818,689 -244,491 6.31% 89,079,852
2018-08-08 2018-08-06 0.800 110,063,180 +1,067,368 6.33% 88,071,710
2018-08-07 2018-08-03 0.811 108,995,812 +687,860 6.26% 88,412,372
2018-08-02 2018-07-31 0.833 108,307,952 -151,438 6.23% 90,228,855
2018-08-01 2018-07-30 0.822 108,459,390 +167,859 6.23% 89,166,133
2018-07-31 2018-07-27 0.844 108,291,531 -441,544 6.22% 91,402,217
2018-07-30 2018-07-26 0.789 108,733,075 +182,456 6.25% 85,815,488
2018-07-27 2018-07-25 0.811 108,550,619 +259,088 6.24% 88,051,252
2018-07-23 2018-07-19 0.811 108,291,531 -456,140 6.22% 87,841,092
2018-07-20 2018-07-18 0.811 108,747,671 +439,719 6.25% 88,211,092
2018-07-19 2018-07-17 0.811 108,307,952 +268,211 6.23% 87,854,412
2018-07-18 2018-07-16 0.811 108,039,741 +729,824 6.21% 87,636,851
2018-07-16 2018-07-12 0.833 107,309,917 -228,070 6.17% 89,397,415
2018-07-13 2018-07-11 0.833 107,537,987 +547,368 6.18% 89,587,415
2018-07-09 2018-07-05 0.844 106,990,619 +12,772 6.15% 90,304,197
2018-07-05 2018-07-03 0.844 106,977,847 +182,457 6.15% 90,293,417
2018-07-04 2018-06-29 0.877 106,795,390 -182,457 6.14% 93,651,342
2018-06-29 2018-06-27 0.844 106,977,847 -182,456 6.15% 90,293,417
2018-06-27 2018-06-25 0.833 107,160,303 -5,473 6.16% 89,272,775
2018-06-26 2018-06-22 0.844 107,165,776 +452,491 6.16% 90,452,037
2018-06-22 2018-06-20 0.833 106,713,285 +319,298 6.13% 88,900,375
2018-06-21 2018-06-19 0.833 106,393,987 -456,140 6.12% 88,634,375
2018-06-20 2018-06-15 0.866 106,850,127 +273,684 6.14% 92,528,100
2018-06-19 2018-06-14 0.855 106,576,443 +821,053 6.13% 91,122,859
2018-06-15 2018-06-13 0.855 105,755,390 +1,368,421 6.08% 90,420,858
2018-06-14 2018-06-12 0.877 104,386,969 +395,929 6.00% 91,539,342
2018-06-13 2018-06-11 0.888 103,991,040 +636,772 5.70% 92,332,045
2018-06-08 2018-06-06 0.855 103,354,268 -411,872,842 5.67% 88,367,899
2018-06-05 2018-06-01 0.855 515,227,110 -102,425,403 28.24% 440,519,179
2018-06-04 2018-05-31 0.855 617,652,513 +936,000 33.86% 528,092,899
2018-06-01 2018-05-30 0.855 616,716,513 +563,789 33.81% 527,292,619
2018-05-31 2018-05-29 0.866 616,152,724 +1,299,088 33.77% 533,564,561
2018-05-30 2018-05-28 0.997 614,853,636 +189,754 33.70% 613,316,502
2018-05-29 2018-05-25 0.767 614,663,882 +76,454,597 33.69% 471,636,325
2018-05-24 2018-05-21 0.789 538,209,285 -1,903,018 29.50% 424,771,328
2018-05-23 2018-05-18 1.907 540,112,303 +4,342,456 29.61% 1,030,160,350
2018-05-21 2018-05-17 1.929 535,769,847 +1,304,562 29.37% 1,033,623,674
2018-05-17 2018-05-15 2.083 534,465,285 +412,351 29.30% 1,113,126,738
2018-05-16 2018-05-14 2.170 534,052,934 +80,280 29.27% 1,159,100,272
2018-05-15 2018-05-11 2.159 533,972,654 +67,509 29.27% 1,153,072,871
2018-05-10 2018-05-08 2.192 533,905,145 +109,474 29.27% 1,170,484,356
2018-05-09 2018-05-07 2.192 533,795,671 +209,824 29.26% 1,170,244,356
2018-05-08 2018-05-04 2.192 533,585,847 +257,264 29.25% 1,169,784,357
2018-05-07 2018-05-03 2.280 533,328,583 +45,614 29.23% 1,215,989,169
2018-05-04 2018-05-02 2.302 533,282,969 +18,245 29.23% 1,227,576,373
2018-05-03 2018-04-30 2.247 533,264,724 +18,246 29.23% 1,198,307,365
2018-05-02 2018-04-27 2.192 533,246,478 +89,403 29.23% 1,169,040,356
2018-04-30 2018-04-26 2.247 533,157,075 +45,614 29.23% 1,198,065,466
2018-04-19 2018-04-17 2.291 533,111,461 -45,614 29.22% 1,221,337,853
2018-04-18 2018-04-16 2.302 533,157,075 +3,649 29.23% 1,227,286,575
2018-04-10 2018-04-06 2.280 533,153,426 +32,843 29.22% 1,215,589,811
2018-04-09 2018-04-04 2.335 533,120,583 -27,369 29.22% 1,244,734,038
2018-04-06 2018-04-03 2.412 533,147,952 -5,474 29.22% 1,285,706,792
2018-04-04 2018-03-29 2.740 533,153,426 -284,631 29.22% 1,461,045,446
2018-03-29 2018-03-27 2.302 533,438,057 -116,772 29.24% 1,227,933,374
2018-03-28 2018-03-26 2.247 533,554,829 +82,105 29.25% 1,198,959,265
2018-03-27 2018-03-23 2.269 533,472,724 -14,596 29.24% 1,210,470,129
2018-03-26 2018-03-22 2.313 533,487,320 -9,123 29.24% 1,233,894,615
2018-03-23 2018-03-21 2.357 533,496,443 -45,614 29.24% 1,257,307,482
2018-03-22 2018-03-20 2.401 533,542,057 -54,737 29.25% 1,280,808,750
2018-03-21 2018-03-19 2.422 533,596,794 +54,737 29.25% 1,292,638,233
2018-03-20 2018-03-16 2.412 533,542,057 +80,281 29.25% 1,286,657,191
2018-03-19 2018-03-15 2.455 533,461,776 +114,947 29.24% 1,309,853,838
2018-03-16 2018-03-14 2.477 533,346,829 +10,947 29.24% 1,321,264,202
2018-03-13 2018-03-09 2.488 533,335,882 -45,614 29.23% 1,327,083,265
2018-03-12 2018-03-08 2.499 533,381,496 -91,228 29.24% 1,333,043,447
2018-03-09 2018-03-07 2.510 533,472,724 -91,228 29.24% 1,339,119,128
2018-03-08 2018-03-06 2.510 533,563,952 -69,333 29.25% 1,339,348,128
2018-03-07 2018-03-05 2.543 533,633,285 -91,228 29.25% 1,357,070,492
2018-03-05 2018-03-01 2.543 533,724,513 +1,824 29.26% 1,357,302,492
2018-03-01 2018-02-27 2.466 533,722,689 +34,667 29.26% 1,316,344,901
2018-02-28 2018-02-26 2.477 533,688,022 +20,070 29.25% 1,322,109,442
2018-02-27 2018-02-23 2.455 533,667,952 -31,017 29.25% 1,310,360,079
2018-02-26 2018-02-22 2.499 533,698,969 +36,491 29.25% 1,333,836,885
2018-02-23 2018-02-21 2.455 533,662,478 +3,649 29.25% 1,310,346,638
2018-02-22 2018-02-20 2.444 533,658,829 -27,368 29.25% 1,304,487,957
2018-02-21 2018-02-15 2.510 533,686,197 -3,650 29.25% 1,339,654,986
2018-02-20 2018-02-13 2.324 533,689,847 +38,316 29.25% 1,240,213,098
2018-02-14 2018-02-12 2.335 533,651,531 +864,842 29.25% 1,245,973,700
2018-02-13 2018-02-09 2.324 532,786,689 +5,474 29.20% 1,238,114,298
2018-02-12 2018-02-08 2.357 532,781,215 +295,579 29.20% 1,255,621,883
2018-02-09 2018-02-07 2.390 532,485,636 +180,632 29.19% 1,272,435,868
2018-02-08 2018-02-06 2.565 532,305,004 -171,509 29.18% 1,365,362,335
2018-02-07 2018-02-05 2.642 532,476,513 -290,106 29.19% 1,406,659,588
2018-02-06 2018-02-02 2.620 532,766,619 -43,789 29.20% 1,395,746,087
2018-02-05 2018-02-01 2.598 532,810,408 -36,491 29.21% 1,384,179,962
2018-02-02 2018-01-31 2.631 532,846,899 -52,913 29.21% 1,401,797,227
2018-02-01 2018-01-30 2.598 532,899,812 -49,263 29.21% 1,384,412,223
2018-01-31 2018-01-29 2.631 532,949,075 -226,245 29.21% 1,402,066,028
2018-01-30 2018-01-26 2.598 533,175,320 -45,614 29.23% 1,385,127,961
2018-01-26 2018-01-24 2.587 533,220,934 -3,649 29.23% 1,379,401,539
2018-01-25 2018-01-23 2.686 533,224,583 -144,141 29.23% 1,432,015,635
2018-01-24 2018-01-22 2.718 533,368,724 -14,596 29.24% 1,449,942,362
2018-01-23 2018-01-19 2.718 533,383,320 -301,053 29.24% 1,449,982,041
2018-01-22 2018-01-18 2.762 533,684,373 -799,158 29.25% 1,474,200,449
2018-01-19 2018-01-17 2.620 534,483,531 -1,824 29.30% 1,400,244,066
2018-01-18 2018-01-16 2.620 534,485,355 -40,141 29.30% 1,400,248,844
2018-01-17 2018-01-15 2.576 534,525,496 +5,474 29.30% 1,376,917,119
2018-01-16 2018-01-12 2.729 534,520,022 -383,158 29.30% 1,458,931,283
2018-01-15 2018-01-11 2.806 534,903,180 -1,660,351 29.32% 1,501,020,616
2018-01-12 2018-01-10 2.850 536,563,531 -1,103,859 29.41% 1,529,206,063
2018-01-11 2018-01-09 2.686 537,667,390 -229,895 29.47% 1,443,947,135
2018-01-10 2018-01-08 2.412 537,897,285 -182,456 29.48% 1,297,159,991
2018-01-09 2018-01-05 2.357 538,079,741 -328,421 29.49% 1,268,109,082
2018-01-08 2018-01-04 2.390 538,408,162 -18,246 29.51% 1,286,588,427
2018-01-05 2018-01-03 2.455 538,426,408 -175,158 29.51% 1,322,043,919
2018-01-04 2018-01-02 2.466 538,601,566 -10,947 29.52% 1,328,377,901
2018-01-03 2017-12-29 2.455 538,612,513 -38,316 29.52% 1,322,500,878
2018-01-02 2017-12-28 2.390 538,650,829 -58,386 29.53% 1,287,168,308
2017-12-29 2017-12-27 2.368 538,709,215 -69,333 29.53% 1,275,497,664
2017-12-28 2017-12-22 2.291 538,778,548 -3,900,913 29.53% 1,234,320,931
2017-12-27 2017-12-21 2.258 542,679,461 -193,403 29.75% 1,225,411,968
2017-12-22 2017-12-20 2.291 542,872,864 -3,649 29.76% 1,243,700,852
2017-12-21 2017-12-19 2.412 542,876,513 -94,877 29.76% 1,309,167,591
2017-12-20 2017-12-18 2.412 542,971,390 -91,229 29.76% 1,309,396,390
2017-12-19 2017-12-15 2.401 543,062,619 -107,649 29.77% 1,303,663,591
2017-12-07 2017-12-05 2.368 543,170,268 +1,825 29.77% 1,286,060,065
2017-12-06 2017-12-04 2.466 543,168,443 +1,824 29.77% 1,339,641,400
2017-12-05 2017-12-01 2.412 543,166,619 +3,650 29.77% 1,309,867,193
2017-11-30 2017-11-28 2.466 543,162,969 -85,755 29.77% 1,339,627,900
2017-11-27 2017-11-23 2.488 543,248,724 +18,246 29.78% 1,351,749,085
2017-11-24 2017-11-22 2.488 543,230,478 +27,368 29.78% 1,351,703,684
2017-11-23 2017-11-21 2.477 543,203,110 -220,772 29.78% 1,345,681,243
2017-11-21 2017-11-17 2.554 543,423,882 -74,807 29.79% 1,387,925,496
2017-11-17 2017-11-15 2.532 543,498,689 +7,299 29.79% 1,376,201,392
2017-11-16 2017-11-14 2.532 543,491,390 +72,982 29.79% 1,376,182,910
2017-11-15 2017-11-13 2.543 543,418,408 +5,474 29.79% 1,381,954,813
2017-11-14 2017-11-10 2.576 543,412,934 +3,649 29.79% 1,399,810,817
2017-11-13 2017-11-09 2.576 543,409,285 -105,825 29.79% 1,399,801,418
2017-11-09 2017-11-07 2.521 543,515,110 +38,316 29.79% 1,370,285,210
2017-11-08 2017-11-06 2.532 543,476,794 +3,649 29.79% 1,376,145,951
2017-11-07 2017-11-03 2.554 543,473,145 -158,737 29.79% 1,388,051,315
2017-11-06 2017-11-02 2.532 543,631,882 -651,368 29.80% 1,376,538,652
2017-11-03 2017-11-01 2.510 544,283,250 -12,772 29.84% 1,366,255,627
2017-11-02 2017-10-31 2.510 544,296,022 +5,474 29.84% 1,366,287,688
2017-11-01 2017-10-30 2.499 544,290,548 +20,070 29.84% 1,360,307,685
2017-10-31 2017-10-27 2.510 544,270,478 +7,298 29.83% 1,366,223,567
2017-10-20 2017-10-18 2.488 544,263,180 +41,965 29.83% 1,354,273,324
2017-10-19 2017-10-17 2.477 544,221,215 -10,947 29.83% 1,348,203,402
2017-10-18 2017-10-16 2.499 544,232,162 +72,982 29.83% 1,360,161,765
2017-10-17 2017-10-13 2.499 544,159,180 -7,298 29.83% 1,359,979,366
2017-10-16 2017-10-12 2.477 544,166,478 -51,088 29.83% 1,348,067,802
2017-10-13 2017-10-11 2.499 544,217,566 +45,614 29.83% 1,360,125,286
2017-10-12 2017-10-10 2.554 544,171,952 -1,824 29.83% 1,389,836,095
2017-10-11 2017-10-09 2.565 544,173,776 -69,334 29.83% 1,395,805,735
2017-10-10 2017-10-06 2.631 544,243,110 -34,666 29.83% 1,431,778,028
2017-10-06 2017-10-03 2.675 544,277,776 -93,053 29.83% 1,455,733,713
2017-10-04 2017-09-29 2.675 544,370,829 +671,439 29.84% 1,455,982,594
2017-10-03 2017-09-28 2.631 543,699,390 +304,701 29.80% 1,430,347,626
2017-09-29 2017-09-27 2.477 543,394,689 +107,649 29.79% 1,346,155,843
2017-09-28 2017-09-26 2.521 543,287,040 +614,878 29.78% 1,369,710,210
2017-09-26 2017-09-22 2.499 542,672,162 -12,772 29.75% 1,356,262,965
2017-09-22 2017-09-20 2.543 542,684,934 -36,492 29.75% 1,380,089,532
2017-09-20 2017-09-18 2.565 542,721,426 -45,614 29.75% 1,392,080,458
2017-09-19 2017-09-15 2.521 542,767,040 -136,842 29.75% 1,368,399,210
2017-09-18 2017-09-14 2.494 542,903,882 -45,614 29.76% 1,354,033,720
2017-09-15 2017-09-13 2.516 542,949,496 +6,005,708 29.76% 1,366,184,351
2017-09-13 2017-09-11 2.549 536,943,788 -129,909 29.76% 1,368,928,210
2017-09-12 2017-09-08 2.439 537,073,697 -113,670 29.77% 1,309,726,392
2017-09-11 2017-09-07 2.450 537,187,367 -39,694 29.78% 1,315,958,154
2017-09-08 2017-09-06 2.383 537,227,061 -86,606 29.78% 1,280,325,382
2017-09-07 2017-09-05 2.394 537,313,667 +72,172 29.78% 1,286,487,744
2017-09-05 2017-09-01 2.405 537,241,495 +1,804 29.78% 1,292,270,105
2017-09-04 2017-08-31 2.461 537,239,691 -5,413 29.78% 1,322,041,475
2017-09-01 2017-08-30 2.428 537,245,104 -43,303 29.78% 1,304,189,190
2017-08-30 2017-08-28 2.428 537,288,407 +171,407 29.78% 1,304,294,310
2017-08-29 2017-08-25 2.505 537,117,000 +5,413 29.77% 1,345,554,683
2017-08-28 2017-08-24 2.483 537,111,587 -25,260 29.77% 1,333,633,679
2017-08-17 2017-08-15 2.439 537,136,847 +18,043 29.77% 1,309,880,392
2017-08-15 2017-08-11 2.450 537,118,804 -9,021 29.77% 1,315,790,194
2017-08-14 2017-08-10 2.461 537,127,825 -39,695 29.77% 1,321,766,194
2017-08-04 2017-08-02 2.561 537,167,520 -184,037 29.78% 1,375,452,952
2017-08-03 2017-08-01 2.561 537,351,557 -137,126 29.79% 1,375,924,191
2017-08-01 2017-07-28 2.538 537,488,683 +137,126 29.79% 1,364,359,508
2017-07-28 2017-07-26 2.627 537,351,557 +66,759 29.79% 1,411,662,482
2017-07-26 2017-07-24 2.638 537,284,798 -9,022 29.78% 1,417,442,743
2017-07-25 2017-07-21 2.716 537,293,820 -21,651 29.78% 1,459,156,737
2017-07-21 2017-07-19 2.682 537,315,471 -32,477 29.78% 1,441,347,590
2017-07-20 2017-07-18 2.649 537,347,948 -19,848 29.79% 1,423,565,684
2017-07-14 2017-07-12 2.561 537,367,796 +48,716 31.09% 1,375,965,772
2017-07-13 2017-07-11 2.572 537,319,080 -140,734 31.09% 1,381,797,053
2017-07-12 2017-07-10 2.538 537,459,814 -48,716 31.10% 1,364,286,227
2017-07-11 2017-07-07 2.428 537,508,530 -5,413 31.10% 1,304,828,669
2017-07-10 2017-07-06 2.450 537,513,943 -3,609 31.10% 1,316,758,173
2017-07-06 2017-07-04 2.416 537,517,552 +46,912 31.10% 1,298,892,349
2017-07-05 2017-07-03 2.416 537,470,640 -28,869 31.10% 1,298,778,988
2017-07-03 2017-06-29 2.439 537,499,509 -4,510,721 31.10% 1,310,764,792
2017-06-30 2017-06-28 2.472 542,010,230 +9,021 31.36% 1,339,788,857
2017-06-29 2017-06-27 2.505 542,001,209 +32,478 31.36% 1,357,790,323
2017-06-28 2017-06-26 2.439 541,968,731 -57,738 31.36% 1,321,663,591
2017-06-27 2017-06-23 2.450 542,026,469 -396,943 31.36% 1,327,812,594
2017-06-26 2017-06-22 2.450 542,423,412 -303,121 31.39% 1,328,784,993
2017-06-23 2017-06-21 2.439 542,726,533 -90,214 31.40% 1,323,511,593
2017-06-22 2017-06-20 2.472 542,816,747 -205,689 31.41% 1,341,782,477
2017-06-20 2017-06-16 2.394 543,022,436 +86,606 31.42% 1,300,156,225
2017-06-19 2017-06-15 2.428 542,935,830 +187,646 31.42% 1,318,003,710
2017-06-16 2017-06-14 2.405 542,748,184 +214,710 31.40% 1,305,515,786
2017-06-15 2017-06-13 2.394 542,533,474 +37,890 31.39% 1,298,985,505
2017-06-14 2017-06-12 2.383 542,495,584 +131,713 31.39% 1,292,881,384
2017-06-12 2017-06-08 2.505 542,363,871 -34,281 31.38% 1,358,698,843
2017-06-09 2017-06-07 2.516 542,398,152 +18,043 31.38% 1,364,797,044
2017-06-08 2017-06-06 2.505 542,380,109 -212,906 31.38% 1,358,739,522
2017-06-06 2017-06-02 2.494 542,593,015 +19,847 31.40% 1,353,258,400
2017-06-05 2017-06-01 2.428 542,573,168 +5,413 31.39% 1,317,123,330
2017-06-01 2017-05-29 2.416 542,567,755 +54,129 31.39% 1,311,095,988
2017-05-31 2017-05-26 2.383 542,513,626 +160,581 31.39% 1,292,924,382
2017-05-29 2017-05-25 2.405 542,353,045 +75,780 31.38% 1,304,565,327
2017-05-26 2017-05-24 2.405 542,277,265 +95,628 31.38% 1,304,383,047
2017-05-25 2017-05-23 2.494 542,181,637 +28,868 31.37% 1,352,232,400
2017-05-23 2017-05-19 2.561 542,152,769 +232,753 31.37% 1,388,218,012
2017-05-22 2017-05-18 2.494 541,920,016 -48,715 31.36% 1,351,579,902
2017-05-19 2017-05-17 2.439 541,968,731 -23,456 31.36% 1,321,663,591
2017-05-18 2017-05-16 2.383 541,992,187 +10,826 31.36% 1,291,681,682
2017-05-17 2017-05-15 2.450 541,981,361 +28,868 31.36% 1,327,702,092
2017-05-16 2017-05-12 2.405 541,952,493 +101,040 31.36% 1,303,601,847
2017-05-15 2017-05-11 2.439 541,851,453 +28,869 31.35% 1,321,377,593
2017-05-12 2017-05-10 2.428 541,822,584 +32,477 31.35% 1,315,301,250
2017-05-11 2017-05-09 2.394 541,790,107 +19,475,490 31.35% 1,297,205,665
2017-05-09 2017-05-05 2.450 522,314,617 +546,700 30.22% 1,279,524,094
2017-05-08 2017-05-04 2.450 521,767,917 +82,997 30.19% 1,278,184,833
2017-05-05 2017-05-02 2.450 521,684,920 +39,694 30.19% 1,277,981,513
2017-05-04 2017-04-28 2.450 521,645,226 +223,732 30.18% 1,277,884,274
2017-05-02 2017-04-27 2.461 521,421,494 +97,432 30.17% 1,283,115,995
2017-04-28 2017-04-26 2.494 521,324,062 +350,032 30.16% 1,300,212,400
2017-04-27 2017-04-25 2.505 520,974,030 +137,126 30.14% 1,305,114,241
2017-04-26 2017-04-24 2.505 520,836,904 +378,900 30.14% 1,304,770,721
2017-04-25 2017-04-21 2.494 520,458,004 +23,456 30.11% 1,298,052,401
2017-04-20 2017-04-18 2.494 520,434,548 +90,214 30.11% 1,297,993,900
2017-04-19 2017-04-13 2.516 520,344,334 +36,086 30.11% 1,309,304,625
2017-04-18 2017-04-12 2.494 520,308,248 +182,233 30.11% 1,297,678,901
2017-04-11 2017-04-07 2.527 520,126,015 +169,603 30.10% 1,314,520,726
2017-04-10 2017-04-06 2.527 519,956,412 +21,652 30.09% 1,314,092,087
2017-04-06 2017-04-03 2.538 519,934,760 +21,651 30.08% 1,319,800,687
2017-04-05 2017-03-31 2.549 519,913,109 +99,236 30.08% 1,325,508,810
2017-04-03 2017-03-30 2.494 519,813,873 +156,973 30.08% 1,296,445,901
2017-03-31 2017-03-29 2.572 519,656,900 +146,148 30.07% 1,336,376,094
2017-03-30 2017-03-28 2.538 519,510,752 +173,211 30.06% 1,318,724,387
2017-03-28 2017-03-24 2.660 519,337,541 -7,217 30.05% 1,381,608,428
2017-03-27 2017-03-23 2.649 519,344,758 -18,043 30.05% 1,375,870,846
2017-03-24 2017-03-22 2.660 519,362,801 +54,129 30.05% 1,381,675,628
2017-03-23 2017-03-21 2.660 519,308,672 +54,129 30.05% 1,381,531,627
2017-03-22 2017-03-20 2.638 519,254,543 +25,260 30.04% 1,369,876,063
2017-03-21 2017-03-17 2.705 519,229,283 -18,043 30.04% 1,404,342,433
2017-03-20 2017-03-16 2.649 519,247,326 +81,193 30.04% 1,375,612,725
2017-03-17 2017-03-15 2.671 519,166,133 +120,887 30.04% 1,386,907,228
2017-03-15 2017-03-13 2.694 519,045,246 -158,777 30.03% 1,398,091,213
2017-03-09 2017-03-07 2.638 519,204,023 -88,410 30.04% 1,369,742,783
2017-03-08 2017-03-06 2.660 519,292,433 +1,804 30.05% 1,381,488,426
2017-03-06 2017-03-02 2.660 519,290,629 -1,804 30.05% 1,381,483,627
2017-02-28 2017-02-24 2.760 519,292,433 -207,494 30.05% 1,433,294,242
2017-02-27 2017-02-23 2.649 519,499,927 -104,648 30.06% 1,376,281,926
2017-02-23 2017-02-21 2.538 519,604,575 +21,651 30.07% 1,318,962,547
2017-02-22 2017-02-20 2.561 519,582,924 +14,434 30.06% 1,330,426,431
2017-02-21 2017-02-17 2.538 519,568,490 +66,759 30.06% 1,318,870,949
2017-02-20 2017-02-16 2.538 519,501,731 -104,649 30.06% 1,318,701,488
2017-02-17 2017-02-15 2.527 519,606,380 +45,108 30.07% 1,313,207,447
2017-02-16 2017-02-14 2.538 519,561,272 -55,933 30.06% 1,318,852,626
2017-02-15 2017-02-13 2.527 519,617,205 +18,042 30.07% 1,313,234,805
2017-02-14 2017-02-10 2.527 519,599,163 +23,456 30.06% 1,313,189,207
2017-02-13 2017-02-09 2.605 519,575,707 +25,260 30.06% 1,353,445,319
2017-02-10 2017-02-08 2.605 519,550,447 +12,630 30.06% 1,353,379,519
2017-02-08 2017-02-06 2.660 519,537,817 -124,496 30.06% 1,382,141,228
2017-02-06 2017-02-02 2.660 519,662,313 +19,848 30.07% 1,382,472,428
2017-02-03 2017-02-01 2.649 519,642,465 +16,238 30.07% 1,376,659,544
2017-02-02 2017-01-27 2.649 519,626,227 -21,651 30.07% 1,376,616,526
2017-02-01 2017-01-25 2.660 519,647,878 +18,043 30.07% 1,382,434,026
2017-01-25 2017-01-23 2.627 519,629,835 -18,043 30.07% 1,365,106,201
2017-01-24 2017-01-20 2.660 519,647,878 -45,108 30.07% 1,382,434,026
2017-01-23 2017-01-19 2.671 519,692,986 -7,217 30.07% 1,388,314,670
2017-01-19 2017-01-17 2.694 519,700,203 -9,021 30.07% 1,399,855,393
2017-01-18 2017-01-16 2.527 519,709,224 +66,759 30.07% 1,313,467,366
2017-01-17 2017-01-13 2.505 519,642,465 +517,830 30.07% 1,301,778,481
2017-01-16 2017-01-12 2.527 519,124,635 +27,065 30.04% 1,311,989,927
2017-01-13 2017-01-11 2.572 519,097,570 +9,021 30.04% 1,334,937,692
2017-01-12 2017-01-10 2.472 519,088,549 +258,013 30.04% 1,283,129,017
2017-01-11 2017-01-09 2.538 518,830,536 +216,515 30.02% 1,316,997,729
2017-01-10 2017-01-06 2.649 518,614,021 +119,083 30.01% 1,373,934,945
2017-01-09 2017-01-05 2.716 518,494,938 +68,563 30.00% 1,408,103,636
2017-01-06 2017-01-04 2.705 518,426,375 +84,802 30.00% 1,402,170,834
2017-01-05 2017-01-03 2.749 518,341,573 -61,346 29.99% 1,424,924,120
2017-01-04 2016-12-30 2.771 518,402,919 +45,107 30.00% 1,436,585,444
2017-01-03 2016-12-29 2.727 518,357,812 +147,952 29.99% 1,413,477,078
2016-12-28 2016-12-22 2.771 518,209,860 -478,137 29.98% 1,436,050,444
2016-12-23 2016-12-21 2.760 518,687,997 -243,579 30.01% 1,431,625,944
2016-12-22 2016-12-20 2.727 518,931,576 -160,581 30.03% 1,415,041,638
2016-12-21 2016-12-19 2.727 519,092,157 -896,732 30.04% 1,415,479,517
2016-12-15 2016-12-13 2.494 519,988,889 +82,997 30.09% 1,296,882,401
2016-12-14 2016-12-12 2.549 519,905,892 -19,847 30.08% 1,325,490,410
2016-12-13 2016-12-09 2.594 519,925,739 +54,129 30.08% 1,348,593,897
2016-12-12 2016-12-08 2.605 519,871,610 +77,584 30.08% 1,354,216,118
2016-12-09 2016-12-07 2.649 519,794,026 +126,301 30.08% 1,377,061,066
2016-12-08 2016-12-06 2.660 519,667,725 +81,192 30.07% 1,382,486,826
2016-12-07 2016-12-05 2.638 519,586,533 -245,383 30.06% 1,370,751,905
2016-12-06 2016-12-02 2.716 519,831,916 +66,759 30.08% 1,411,734,537
2016-12-05 2016-12-01 2.749 519,765,157 +196,667 30.07% 1,428,837,561
2016-12-02 2016-11-30 2.793 519,568,490 -63,150 30.06% 1,451,333,970
2016-12-01 2016-11-29 2.816 519,631,640 -34,281 30.07% 1,463,030,293
2016-11-30 2016-11-28 2.871 519,665,921 -162,386 30.07% 1,491,928,520
2016-11-29 2016-11-25 2.816 519,828,307 +754,192 30.08% 1,463,584,012
2016-11-28 2016-11-24 2.793 519,074,115 -878,688 30.03% 1,449,953,010
2016-11-25 2016-11-23 2.771 519,952,803 -57,737 30.09% 1,440,880,445
2016-11-24 2016-11-22 2.793 520,010,540 -494,375 30.09% 1,452,568,768
2016-11-23 2016-11-21 2.771 520,504,915 -164,191 30.12% 1,442,410,444
2016-11-22 2016-11-18 2.793 520,669,106 -277,860 30.13% 1,454,408,370
2016-11-21 2016-11-17 2.771 520,946,966 -272,448 30.14% 1,443,635,445
2016-11-18 2016-11-16 2.793 521,219,414 -2,109,213 30.16% 1,455,945,570
2016-11-17 2016-11-15 2.827 523,328,627 -2,190,406 30.28% 1,479,240,154
2016-11-16 2016-11-14 2.760 525,519,033 -840,799 30.41% 1,450,480,223
2016-11-15 2016-11-11 2.660 526,359,832 +88,411 30.46% 1,400,290,028
2016-11-14 2016-11-10 2.649 526,271,421 +777,648 30.45% 1,394,221,264
2016-11-11 2016-11-09 2.649 525,493,773 +82,997 30.41% 1,392,161,085
2016-11-10 2016-11-08 2.705 525,410,776 +155,169 30.40% 1,421,061,315
2016-11-09 2016-11-07 2.660 525,255,607 +328,381 30.39% 1,397,352,427
2016-11-08 2016-11-04 2.616 524,927,226 +476,332 30.37% 1,373,204,179
2016-11-07 2016-11-03 2.638 524,450,894 +405,965 30.35% 1,383,584,863
2016-11-04 2016-11-02 2.694 524,044,929 +553,916 30.32% 1,411,558,271
2016-11-03 2016-11-01 2.727 523,491,013 +1,405,541 30.29% 1,427,474,478
2016-11-02 2016-10-31 2.749 522,085,472 +703,672 30.21% 1,435,216,121
2016-11-01 2016-10-28 2.793 521,381,800 +597,220 30.17% 1,456,399,170
2016-10-31 2016-10-27 2.827 520,784,580 +86,606 30.13% 1,472,049,154
2016-10-28 2016-10-26 2.838 520,697,974 +191,254 30.13% 1,477,576,135
2016-10-27 2016-10-25 2.793 520,506,720 +286,882 30.12% 1,453,954,770
2016-10-26 2016-10-24 2.860 520,219,838 +64,955 30.10% 1,487,752,300
2016-10-25 2016-10-20 2.893 520,154,883 -3,609 30.10% 1,504,863,823
2016-10-24 2016-10-19 2.849 520,158,492 +21,651 30.10% 1,481,811,058
2016-10-20 2016-10-18 2.871 520,136,841 -7,217 30.10% 1,493,280,502
2016-10-19 2016-10-17 2.915 520,144,058 +36,086 30.10% 1,516,363,789
2016-10-18 2016-10-14 2.838 520,107,972 +135,322 30.09% 1,475,901,896
2016-10-17 2016-10-13 2.904 519,972,650 -28,869 30.09% 1,510,100,346
2016-10-14 2016-10-12 2.937 520,001,519 +373,488 30.09% 1,527,476,372
2016-10-13 2016-10-11 2.993 519,628,031 +3,608 30.07% 1,555,178,880
2016-10-12 2016-10-07 2.926 519,624,423 +101,041 30.07% 1,520,608,791
2016-10-07 2016-10-05 2.993 519,523,382 +14,434 30.06% 1,554,865,679
2016-10-06 2016-10-04 3.015 519,508,948 +133,517 30.06% 1,566,339,684
2016-10-04 2016-09-30 3.026 519,375,431 -10,825 30.05% 1,571,694,247
2016-10-03 2016-09-29 2.937 519,386,256 -34,282 30.05% 1,525,669,070
2016-09-30 2016-09-28 2.971 519,420,538 -7,217 30.05% 1,543,042,637
2016-09-29 2016-09-27 2.971 519,427,755 -27,064 30.05% 1,543,064,077
2016-09-28 2016-09-26 2.949 519,454,819 -14,435 30.06% 1,531,628,472
2016-09-27 2016-09-23 3.015 519,469,254 -111,866 30.06% 1,566,220,005
2016-09-23 2016-09-21 3.115 519,581,120 -19,847 30.06% 1,618,391,901
2016-09-22 2016-09-20 3.104 519,600,967 +90,215 30.06% 1,612,694,099
2016-09-21 2016-09-19 3.115 519,510,752 +95,627 30.06% 1,618,172,719
2016-09-20 2016-09-15 3.226 519,415,125 -21,652 30.05% 1,675,450,478
2016-09-15 2016-09-13 3.253 519,436,777 +64,955 30.06% 1,689,606,750
2016-09-14 2016-09-12 3.241 519,371,822 +20,387,494 30.05% 1,683,404,702
2016-09-13 2016-09-09 3.322 498,984,328 -24,275 30.04% 1,657,613,311
2016-09-12 2016-09-08 3.299 499,008,603 -19,073 30.05% 1,646,182,189
2016-09-09 2016-09-07 3.230 499,027,676 +83,227 30.05% 1,611,708,498
2016-09-08 2016-09-06 3.241 498,944,449 -26,008 30.04% 1,617,194,842
2016-09-07 2016-09-05 3.103 498,970,457 +150,850 30.04% 1,548,213,838
2016-09-06 2016-09-02 3.114 498,819,607 +107,502 30.03% 1,553,499,480
2016-09-05 2016-09-01 3.091 498,712,105 +67,623 30.03% 1,541,659,758
2016-09-02 2016-08-31 3.149 498,644,482 +303,434 30.02% 1,570,209,125
2016-09-01 2016-08-30 3.126 498,341,048 +95,365 30.01% 1,557,757,261
2016-08-31 2016-08-29 3.103 498,245,683 +19,073 30.00% 1,545,964,998
2016-08-29 2016-08-25 3.149 498,226,610 -26,009 30.00% 1,568,893,265
2016-08-26 2016-08-24 3.114 498,252,619 -79,760 30.00% 1,551,733,680
2016-08-25 2016-08-23 3.126 498,332,379 -15,605 30.00% 1,557,730,163
2016-08-24 2016-08-22 3.137 498,347,984 -131,777 30.01% 1,563,527,204
2016-08-23 2016-08-19 3.045 498,479,761 +8,669 30.01% 1,517,942,390
2016-08-22 2016-08-18 3.103 498,471,092 +123,108 30.01% 1,546,664,400
2016-08-19 2016-08-17 3.126 498,347,984 +26,009 30.01% 1,557,778,942
2016-08-18 2016-08-16 3.137 498,321,975 -537,512 30.00% 1,563,445,603
2016-08-17 2016-08-15 3.126 498,859,487 +39,880 30.04% 1,559,377,842
2016-08-16 2016-08-12 3.011 498,819,607 -516,705 30.03% 1,501,716,164
2016-08-15 2016-08-11 2.872 499,336,312 +258,353 30.07% 1,434,155,784
2016-08-12 2016-08-10 2.814 499,077,959 +13,871 30.05% 1,404,630,353
2016-08-11 2016-08-09 2.803 499,064,088 -27,743 30.05% 1,398,834,792
2016-08-10 2016-08-08 2.711 499,091,831 -9,080,478 30.05% 1,352,857,819
2016-08-09 2016-08-05 2.653 508,172,309 +104,034 30.60% 1,348,163,809
2016-08-08 2016-08-04 2.653 508,068,275 +133,511 30.59% 1,347,887,810
2016-08-05 2016-08-03 2.641 507,934,764 +133,511 30.58% 1,341,674,768
2016-08-04 2016-08-01 2.688 507,801,253 +516,705 30.57% 1,364,751,315
2016-08-03 2016-07-29 2.814 507,284,548 +202,867 30.54% 1,427,727,394
2016-08-01 2016-07-28 2.884 507,081,681 +8,670 30.53% 1,462,250,445
2016-07-29 2016-07-27 2.872 507,073,011 +1,734 30.53% 1,456,376,542
2016-07-28 2016-07-26 2.907 507,071,277 -24,275 30.53% 1,473,918,207
2016-07-27 2016-07-25 2.953 507,095,552 +12,137 30.53% 1,497,385,415
2016-07-26 2016-07-22 2.895 507,083,415 +43,348 30.53% 1,468,104,467
2016-07-25 2016-07-21 2.953 507,040,067 +147,382 30.53% 1,497,221,575
2016-07-22 2016-07-20 2.907 506,892,685 -76,292 30.52% 1,473,399,089
2016-07-21 2016-07-19 2.872 506,968,977 +5,202 31.86% 1,456,077,744
2016-07-20 2016-07-18 2.872 506,963,775 +83,228 31.85% 1,456,062,803
2016-07-19 2016-07-15 2.814 506,880,547 +168,189 31.85% 1,426,590,353
2016-07-18 2016-07-14 2.872 506,712,358 +136,978 31.84% 1,455,340,702
2016-07-15 2016-07-13 2.872 506,575,380 +20,807 31.83% 1,454,947,284
2016-07-14 2016-07-12 2.849 506,554,573 +81,494 31.83% 1,443,201,681
2016-07-13 2016-07-11 2.849 506,473,079 +211,537 31.82% 1,442,969,500
2016-07-12 2016-07-08 2.826 506,261,542 +65,888 31.81% 1,430,687,736
2016-07-11 2016-07-07 2.849 506,195,654 +60,687 31.81% 1,442,179,101
2016-07-08 2016-07-06 2.849 506,134,967 +98,833 31.80% 1,442,006,200
2016-07-07 2016-07-05 2.872 506,036,134 +130,043 31.80% 1,453,398,503
2016-07-06 2016-07-04 2.861 505,906,091 +215,005 31.79% 1,447,189,562
2016-07-05 2016-06-30 2.780 505,691,086 +908,568 31.77% 1,405,743,788
2016-06-30 2016-06-28 2.584 504,782,518 +45,081 31.72% 1,304,235,918
2016-06-29 2016-06-27 2.572 504,737,437 +81,494 31.71% 1,298,297,478
2016-06-28 2016-06-24 2.572 504,655,943 -29,476 31.71% 1,298,087,857
2016-06-27 2016-06-23 2.561 504,685,419 +43,347 31.71% 1,292,342,314
2016-06-24 2016-06-22 2.607 504,642,072 +55,485 31.71% 1,315,514,763
2016-06-23 2016-06-21 2.641 504,586,587 +228,876 31.71% 1,332,830,789
2016-06-22 2016-06-20 2.538 504,357,711 +284,361 31.69% 1,279,867,992
2016-06-20 2016-06-16 2.584 504,073,350 +69,357 31.67% 1,302,403,599
2016-06-17 2016-06-15 2.607 504,003,993 +204,601 31.67% 1,313,851,401
2016-06-16 2016-06-14 2.653 503,799,392 +712,636 31.66% 1,336,562,609
2016-06-15 2016-06-13 2.538 503,086,756 -90,163 31.61% 1,276,642,792
2016-06-14 2016-06-10 2.641 503,176,919 +52,017 31.62% 1,329,107,248
2016-06-13 2016-06-08 2.641 503,124,902 -5,212,129 31.61% 1,328,969,848
2016-06-10 2016-06-07 2.688 508,337,031 +126,576 31.94% 1,366,191,256
2016-06-08 2016-06-06 2.722 508,210,455 +194,197 31.93% 1,383,437,139
2016-06-07 2016-06-03 2.791 508,016,258 +388,396 31.92% 1,418,067,192
2016-06-06 2016-06-02 2.814 507,627,862 +43,348 31.90% 1,428,693,634
2016-06-03 2016-06-01 2.861 507,584,514 -34,678 31.89% 1,451,990,841
2016-06-02 2016-05-31 2.780 507,619,192 +334,644 31.90% 1,411,103,628
2016-06-01 2016-05-30 2.999 507,284,548 -39,012,940 31.87% 1,521,348,862
2016-05-30 2016-05-26 2.953 546,297,488 +83,227 34.33% 1,613,143,495
2016-05-27 2016-05-25 2.907 546,214,261 +76,292 34.32% 1,587,696,209
2016-05-26 2016-05-24 2.872 546,137,969 +20,807 34.32% 1,568,575,944
2016-05-25 2016-05-23 2.884 546,117,162 +27,743 34.31% 1,574,815,445
2016-05-24 2016-05-20 2.861 546,089,419 +69,356 34.31% 1,562,137,561
2016-05-23 2016-05-19 2.861 546,020,063 +88,429 34.31% 1,561,939,162
2016-05-20 2016-05-18 2.849 545,931,634 +32,945 34.30% 1,555,389,081
2016-05-19 2016-05-17 2.838 545,898,689 +8,669 34.30% 1,548,998,477
2016-05-18 2016-05-16 2.780 545,890,020 +43,348 34.30% 1,517,490,669
2016-05-17 2016-05-13 2.780 545,846,672 +358,919 34.30% 1,517,370,169
2016-05-16 2016-05-12 2.826 545,487,753 +27,742 34.28% 1,541,540,436
2016-05-12 2016-05-10 2.861 545,460,011 +121,374 34.27% 1,560,337,083
2016-05-11 2016-05-09 2.780 545,338,637 -34,678 34.27% 1,515,957,909
2016-05-10 2016-05-06 2.826 545,373,315 +8,669 34.27% 1,541,217,036
2016-05-09 2016-05-05 2.838 545,364,646 +58,953 34.27% 1,547,483,119
2016-05-06 2016-05-04 2.872 545,305,693 +169,923 34.26% 1,566,185,544
2016-05-05 2016-05-03 2.918 545,135,770 +551,383 34.25% 1,590,849,271
2016-05-04 2016-04-29 2.872 544,584,387 +3,468 34.22% 1,564,113,864
2016-05-03 2016-04-28 2.872 544,580,919 +206,335 34.22% 1,564,103,903
2016-04-29 2016-04-27 2.907 544,374,584 -43,348 34.21% 1,582,348,769
2016-04-28 2016-04-26 2.918 544,417,932 -10,403 34.21% 1,588,754,432
2016-04-27 2016-04-25 2.953 544,428,335 +627,675 34.21% 1,607,624,136
2016-04-26 2016-04-22 2.884 543,800,660 +27,742 34.17% 1,568,135,445
2016-04-25 2016-04-21 2.941 543,772,918 +331,177 34.17% 1,599,416,555
2016-04-22 2016-04-20 3.022 543,441,741 -55,485 34.15% 1,642,321,266
2016-04-21 2016-04-19 3.045 543,497,226 +180,326 34.15% 1,655,027,029
2016-04-20 2016-04-18 3.022 543,316,900 -112,704 34.14% 1,641,943,987
2016-04-19 2016-04-15 3.045 543,429,604 -27,742 34.15% 1,654,821,111
2016-04-14 2016-04-12 3.091 543,457,346 -3,464,349 34.15% 1,679,979,916
2016-04-13 2016-04-11 3.080 546,921,695 -26,009 34.37% 1,684,380,654
2016-04-12 2016-04-08 3.080 546,947,704 +138,713 34.37% 1,684,460,755
2016-04-11 2016-04-07 3.068 546,808,991 +114,438 34.36% 1,677,726,313
2016-04-08 2016-04-06 3.080 546,694,553 -241,014 34.35% 1,683,681,114
2016-04-07 2016-04-05 3.149 546,935,567 +97,099 34.37% 1,722,275,587
2016-04-06 2016-04-01 3.057 546,838,468 +110,970 34.36% 1,671,509,172
2016-04-01 2016-03-30 3.103 546,727,498 +5,202 34.35% 1,696,395,180
2016-03-31 2016-03-29 3.068 546,722,296 +107,502 34.35% 1,677,460,314
2016-03-30 2016-03-24 3.172 546,614,794 -95,365 34.35% 1,733,875,491
2016-03-29 2016-03-23 3.241 546,710,159 -116,171 34.35% 1,772,014,602
2016-03-24 2016-03-22 3.207 546,826,330 -388,396 34.36% 1,753,468,814
2016-03-22 2016-03-18 3.126 547,214,726 -41,614 34.63% 1,710,530,803
2016-03-17 2016-03-15 3.057 547,256,340 +249,683 34.64% 1,672,786,473
2016-03-14 2016-03-10 3.160 547,006,657 -86,695 34.62% 1,728,808,968
2016-03-10 2016-03-08 3.114 547,093,352 +17,339 34.63% 1,703,840,880
2016-03-09 2016-03-07 3.091 547,076,013 +192,464 34.63% 1,691,166,236
2016-03-08 2016-03-04 3.207 546,883,549 -86,696 34.61% 1,753,652,294
2016-03-07 2016-03-03 3.126 546,970,245 -86,695 34.62% 1,709,766,583
2016-03-03 2016-03-01 3.057 547,056,940 -17,339 34.62% 1,672,176,971
2016-03-01 2016-02-26 3.241 547,074,279 -53,751 34.62% 1,773,194,799
2016-02-29 2016-02-25 3.218 547,128,030 -26,009 34.63% 1,760,747,175
2016-02-26 2016-02-24 3.230 547,154,039 -159,520 34.63% 1,767,142,098
2016-02-25 2016-02-23 3.299 547,313,559 -123,107 34.64% 1,805,535,670
2016-02-24 2016-02-22 3.287 547,436,666 -187,262 34.65% 1,799,627,307
2016-02-22 2016-02-18 3.080 547,623,928 -34,678 34.66% 1,686,543,354
2016-02-18 2016-02-16 2.999 547,658,606 -15,606 34.66% 1,642,430,861
2016-02-16 2016-02-12 2.941 547,674,212 -17,339 34.66% 1,610,891,555
2016-02-11 2016-02-04 3.207 547,691,551 +17,339 34.66% 1,756,243,256
2016-02-04 2016-02-02 3.011 547,674,212 +43,348 34.66% 1,648,794,886
2016-02-02 2016-01-29 3.080 547,630,864 +20,807 34.66% 1,686,564,716
2016-02-01 2016-01-28 2.907 547,610,057 +60,687 34.66% 1,591,753,409
2016-01-29 2016-01-27 2.907 547,549,370 +22,541 34.65% 1,591,577,008
2016-01-25 2016-01-21 2.976 547,526,829 -52,018 34.65% 1,629,404,618
2016-01-22 2016-01-20 3.103 547,578,847 -74,558 34.66% 1,699,036,760
2016-01-21 2016-01-19 3.149 547,653,405 +31,211 34.66% 1,724,536,027
2016-01-20 2016-01-18 3.114 547,622,194 -554,851 34.66% 1,705,487,879
2016-01-19 2016-01-15 3.068 548,177,045 -147,382 34.69% 1,681,923,793
2016-01-18 2016-01-14 3.022 548,324,427 -48,550 34.70% 1,657,077,105
2016-01-15 2016-01-13 3.080 548,372,977 -152,584 34.71% 1,688,850,236
2016-01-14 2016-01-12 3.184 548,525,561 +1,734 34.72% 1,746,263,532
2016-01-13 2016-01-11 3.184 548,523,827 +17,339 34.72% 1,746,258,012
2016-01-12 2016-01-08 3.368 548,506,488 -57,219 34.72% 1,847,431,961
2016-01-11 2016-01-07 3.184 548,563,707 +97,099 34.72% 1,746,384,972
2016-01-08 2016-01-06 3.276 548,466,608 -154,318 34.71% 1,796,686,746
2016-01-07 2016-01-05 3.034 548,620,926 +104,035 34.72% 1,664,301,289
2016-01-06 2016-01-04 2.999 548,516,891 -86,696 34.72% 1,645,004,862
2016-01-05 2015-12-31 2.999 548,603,587 -8,669 34.72% 1,645,264,864
2016-01-04 2015-12-29 2.861 548,612,256 +45,082 34.72% 1,569,354,361
2015-12-29 2015-12-24 2.895 548,567,174 +287,828 34.72% 1,588,207,965
2015-12-28 2015-12-22 2.838 548,279,346 +43,348 34.70% 1,555,753,639
2015-12-23 2015-12-21 2.872 548,235,998 +78,026 34.70% 1,574,601,743
2015-12-22 2015-12-18 2.895 548,157,972 +178,592 34.69% 1,587,023,247
2015-12-21 2015-12-17 2.941 547,979,380 -98,832 34.68% 1,611,789,155
2015-12-18 2015-12-16 2.953 548,078,212 +19,073 34.69% 1,618,401,735
2015-12-17 2015-12-15 2.918 548,059,139 +10,120,823 34.69% 1,599,380,429
2015-12-16 2015-12-14 2.861 537,938,316 -58,953 34.05% 1,538,820,602
2015-12-15 2015-12-11 2.924 537,997,269 +128,310 34.05% 1,573,276,129
2015-12-14 2015-12-10 2.983 537,868,959 +5,391,593 34.04% 1,604,233,597
2015-12-11 2015-12-09 2.971 532,477,366 +32,616 34.04% 1,581,949,054
2015-12-10 2015-12-08 2.983 532,444,750 +68,666 34.04% 1,588,055,496
2015-12-08 2015-12-04 2.983 532,376,084 +118,448 34.03% 1,587,850,695
2015-12-07 2015-12-03 2.948 532,257,636 +183,680 34.03% 1,568,893,929
2015-12-03 2015-12-01 2.983 532,073,956 -10,300 34.01% 1,586,949,576
2015-12-02 2015-11-30 2.913 532,084,256 +140,765 34.01% 1,549,785,446
2015-12-01 2015-11-27 2.936 531,943,491 +3,433 34.01% 1,561,770,447
2015-11-30 2015-11-26 2.971 531,940,058 -815,403 34.01% 1,580,352,753
2015-11-27 2015-11-25 2.936 532,755,461 +111,581 34.06% 1,564,154,367
2015-11-26 2015-11-24 2.924 532,643,880 -854,886 34.05% 1,557,621,107
2015-11-25 2015-11-23 2.971 533,498,766 -1,717 34.11% 1,584,983,554
2015-11-24 2015-11-20 2.959 533,500,483 +102,999 34.11% 1,578,773,014
2015-11-23 2015-11-19 2.959 533,397,484 +15,450 34.10% 1,578,468,211
2015-11-20 2015-11-18 2.959 533,382,034 +284,962 34.10% 1,578,422,491
2015-11-19 2015-11-17 2.994 533,097,072 +94,415 34.08% 1,596,212,036
2015-11-18 2015-11-16 2.971 533,002,657 -8,579,759 34.07% 1,583,509,653
2015-11-17 2015-11-13 2.971 541,582,416 +145,914 34.62% 1,608,999,453
2015-11-16 2015-11-12 3.029 541,436,502 +190,547 34.61% 1,640,106,463
2015-11-13 2015-11-11 3.052 541,245,955 +312,428 34.60% 1,652,141,026
2015-11-12 2015-11-10 3.041 540,933,527 -17,166 34.58% 1,644,885,105
2015-11-11 2015-11-09 3.029 540,950,693 +42,916 34.58% 1,638,634,862
2015-11-10 2015-11-06 3.076 540,907,777 +97,848 34.58% 1,663,712,629
2015-11-09 2015-11-05 3.087 540,809,929 +305,562 34.57% 1,669,712,472
2015-11-06 2015-11-04 3.111 540,504,367 +266,079 34.55% 1,681,363,554
2015-11-05 2015-11-03 3.122 540,238,288 +652,322 34.54% 1,686,829,996
2015-11-04 2015-11-02 3.111 539,585,966 +97,849 34.49% 1,678,506,656
2015-11-03 2015-10-30 3.134 539,488,117 +1,064,315 34.49% 1,690,773,077
2015-11-02 2015-10-29 3.087 538,423,802 +616,274 34.42% 1,662,345,473
2015-10-30 2015-10-28 3.018 537,807,528 +5,094,983 34.38% 1,622,847,840
2015-10-27 2015-10-23 3.181 532,712,545 +240,329 34.06% 1,694,364,064
2015-10-26 2015-10-22 3.181 532,472,216 +17,166 34.04% 1,693,599,666
2015-10-23 2015-10-20 3.239 532,455,050 +9,357,396 34.04% 1,724,562,376
2015-10-22 2015-10-19 3.192 523,097,654 -1,716 33.44% 1,669,877,049
2015-10-20 2015-10-16 3.122 523,099,370 +720,988 33.44% 1,633,315,756
2015-10-19 2015-10-15 2.983 522,378,382 +29,183 33.39% 1,558,031,816
2015-10-15 2015-10-13 3.076 522,349,199 +890,935 33.39% 1,606,630,549
2015-10-14 2015-10-12 3.018 521,458,264 +108,148 33.34% 1,573,513,522
2015-10-13 2015-10-09 3.029 521,350,116 +863,470 33.33% 1,579,261,264
2015-10-12 2015-10-08 2.924 520,486,646 +605,973 33.27% 1,522,069,465
2015-10-07 2015-10-05 2.843 519,880,673 +84,115 33.23% 1,477,898,674
2015-10-05 2015-09-30 2.866 519,796,558 +13,733 33.23% 1,489,771,518
2015-10-02 2015-09-29 2.819 519,782,825 +238,613 33.23% 1,465,508,872
2015-09-30 2015-09-25 2.936 519,544,212 +77,249 33.21% 1,525,366,529
2015-09-29 2015-09-24 2.889 519,466,963 +102,998 33.21% 1,500,931,161
2015-09-25 2015-09-23 2.948 519,363,965 +25,750 33.20% 1,530,888,271
2015-09-24 2015-09-22 2.994 519,338,215 -25,750 33.20% 1,555,014,936
2015-09-23 2015-09-21 3.006 519,363,965 -3,433 33.20% 1,561,142,979
2015-09-22 2015-09-18 3.018 519,367,398 -30,900 33.20% 1,567,204,280
2015-09-21 2015-09-17 3.018 519,398,298 -202,563 33.20% 1,567,297,522
2015-09-18 2015-09-16 2.913 519,600,861 +446,326 33.22% 1,513,425,445
2015-09-17 2015-09-15 2.889 519,154,535 +34,333 33.19% 1,500,028,441
2015-09-16 2015-09-14 2.913 519,120,202 +240,329 33.19% 1,512,025,444
2015-09-15 2015-09-11 2.913 518,879,873 -34,333 33.17% 1,511,325,445
2015-09-14 2015-09-10 2.913 518,914,206 +15,450 33.17% 1,511,425,446
2015-09-11 2015-09-09 2.913 518,898,756 -193,980 33.17% 1,511,380,445
2015-09-10 2015-09-08 2.750 519,092,736 +8,583 33.18% 1,427,276,500
2015-09-09 2015-09-07 2.645 519,084,153 +442,893 33.18% 1,372,823,764
2015-09-08 2015-09-04 2.785 518,641,260 +82,399 33.16% 1,444,162,705
2015-09-07 2015-09-02 2.819 518,558,861 +226,596 33.15% 1,462,057,949
2015-09-04 2015-09-01 2.715 518,332,265 +118,448 33.14% 1,407,068,774
2015-09-02 2015-08-31 2.843 518,213,817 +741,588 33.13% 1,473,160,194
2015-09-01 2015-08-28 2.901 517,472,229 +78,965 33.08% 1,501,196,542
2015-08-31 2015-08-27 2.831 517,393,264 +451,476 33.08% 1,464,799,573
2015-08-28 2015-08-26 2.645 516,941,788 +551,041 33.05% 1,367,157,844
2015-08-27 2015-08-25 2.598 516,390,747 -68,666 33.01% 1,341,635,297
2015-08-26 2015-08-24 2.680 516,459,413 +614,557 33.02% 1,383,933,410
2015-08-25 2015-08-21 3.227 515,844,856 +688,372 32.98% 1,664,753,873
2015-08-24 2015-08-20 3.216 515,156,484 +707,255 32.93% 1,656,530,411
2015-08-21 2015-08-19 3.297 514,449,229 +353,627 32.89% 1,696,211,944
2015-08-20 2015-08-18 3.367 514,095,602 +25,750 32.86% 1,730,983,356
2015-08-19 2015-08-17 3.495 514,069,852 -321,011 32.86% 1,796,778,534
2015-08-18 2015-08-14 3.565 514,390,863 +231,746 32.88% 1,833,858,543
2015-08-17 2015-08-13 3.297 514,159,117 +20,600 32.87% 1,695,255,403
2015-08-14 2015-08-12 3.362 514,138,517 +1,941,518 32.87% 1,728,785,793
2015-08-13 2015-08-11 3.303 512,196,999 +9,962,775 32.74% 1,691,828,880
2015-08-12 2015-08-10 3.279 502,234,224 +1,080,663 32.74% 1,646,986,330
2015-08-11 2015-08-07 3.256 501,153,561 -13,466 32.67% 1,631,533,488
2015-08-10 2015-08-06 3.244 501,167,027 -48,815 32.67% 1,625,622,665
2015-08-07 2015-08-05 3.244 501,215,842 +3,080,395 32.68% 1,625,781,005
2015-08-05 2015-08-03 3.256 498,135,447 +117,830 32.48% 1,621,707,848
2015-08-04 2015-07-31 3.410 498,017,617 +55,548 32.47% 1,698,248,389
2015-07-31 2015-07-29 3.149 497,962,069 -84,164 32.46% 1,567,894,171
2015-07-30 2015-07-28 3.125 498,046,233 +31,982 32.47% 1,556,324,008
2015-07-29 2015-07-27 3.042 498,014,251 +18,516 32.47% 1,514,803,656
2015-07-28 2015-07-24 3.279 497,995,735 -63,964 32.47% 1,633,086,972
2015-07-27 2015-07-23 3.362 498,059,699 -35,349 32.47% 1,674,720,923
2015-07-24 2015-07-22 3.339 498,095,048 +861,837 32.47% 1,663,003,460
2015-07-23 2015-07-21 3.398 497,233,211 +1,627,728 32.42% 1,689,665,630
2015-07-22 2015-07-20 3.469 495,605,483 +16,833 32.31% 1,719,465,881
2015-07-21 2015-07-17 3.517 495,588,650 -75,747 32.31% 1,742,961,007
2015-07-20 2015-07-16 3.362 495,664,397 -8,417 32.31% 1,666,666,743
2015-07-17 2015-07-15 3.362 495,672,814 +265,958 32.32% 1,666,695,045
2015-07-16 2015-07-14 3.505 495,406,856 +592,513 32.45% 1,736,435,425
2015-07-15 2015-07-13 3.564 494,814,343 -134,662 32.41% 1,763,754,535
2015-07-14 2015-07-10 3.517 494,949,005 +5,633,926 32.42% 1,740,711,407
2015-07-13 2015-07-09 2.935 489,315,079 +4,893,284 32.05% 1,436,018,918
2015-07-10 2015-07-08 2.246 484,421,795 +11,599,456 31.73% 1,087,827,635
2015-07-09 2015-07-07 2.780 472,822,339 +210,409 30.97% 1,314,584,336
2015-07-08 2015-07-06 3.208 472,611,930 +31,983 30.96% 1,516,153,082
2015-07-07 2015-07-03 3.422 472,579,947 -311,406 30.95% 1,617,120,512
2015-07-06 2015-07-02 3.743 472,891,353 +131,295 30.98% 1,769,891,059
2015-07-03 2015-06-30 3.921 472,760,058 -550,431 30.97% 1,853,656,788
2015-07-02 2015-06-29 3.541 473,310,489 -114,463 31.00% 1,675,857,170
2015-06-30 2015-06-26 3.695 473,424,952 +1,033,532 31.01% 1,749,387,994
2015-06-29 2015-06-25 3.731 472,391,420 -47,132 30.94% 1,762,407,198
2015-06-26 2015-06-24 3.790 472,438,552 -1,095,813 30.95% 1,790,649,648
2015-06-25 2015-06-23 4.004 473,534,365 +547,065 31.02% 1,896,077,180
2015-06-24 2015-06-22 4.075 472,987,300 +6,266,837 30.98% 1,927,605,730
2015-06-23 2015-06-19 4.159 466,720,463 +242,392 30.57% 1,940,883,624
2015-06-22 2015-06-18 4.218 466,478,071 -749,058 30.56% 1,967,588,132
2015-06-19 2015-06-17 4.658 467,227,129 -144,762 30.60% 2,176,149,498
2015-06-18 2015-06-16 4.717 467,371,891 -631,228 30.61% 2,204,589,348
2015-06-17 2015-06-15 4.372 468,003,119 +3,871,535 30.66% 2,046,308,814
2015-06-16 2015-06-12 4.064 464,131,584 -97,630 30.40% 1,886,000,649
2015-06-15 2015-06-11 3.743 464,229,214 +6,733 30.41% 1,737,471,261
2015-06-12 2015-06-10 3.624 464,222,481 +1,344,938 30.41% 1,682,289,043
2015-06-10 2015-06-08 3.576 462,877,543 +7,371,066 30.32% 1,655,416,255
2015-06-09 2015-06-05 3.256 455,506,477 +518,449 29.84% 1,482,926,849
2015-06-08 2015-06-04 3.172 454,988,028 +806,290 29.80% 1,443,397,137
2015-06-05 2015-06-03 3.172 454,181,738 -9,716,116 32.05% 1,440,839,274
2015-06-04 2015-06-02 3.161 463,897,854 -66,895,238 32.73% 1,466,150,689
2015-06-03 2015-06-01 3.184 530,793,092 -637,961 37.45% 1,690,186,641
2015-06-02 2015-05-29 3.077 531,431,053 +491,516 37.50% 1,635,389,860
2015-06-01 2015-05-28 3.030 530,939,537 -15,149 37.46% 1,608,643,676
2015-05-29 2015-05-27 3.077 530,954,686 +870,253 37.46% 1,633,923,921
2015-05-28 2015-05-26 3.208 530,084,433 +617,763 37.40% 1,700,526,576
2015-05-27 2015-05-22 3.113 529,466,670 -16,833 37.36% 1,648,217,521
2015-05-26 2015-05-21 3.077 529,483,503 +30,299 37.36% 1,629,396,602
2015-05-22 2015-05-20 3.065 529,453,204 +255,858 37.36% 1,623,012,615
2015-05-21 2015-05-19 3.077 529,197,346 +521,816 37.34% 1,628,516,002
2015-05-20 2015-05-18 3.077 528,675,530 +15,149 37.30% 1,626,910,201
2015-05-18 2015-05-14 3.065 528,660,381 +2,452,534 37.30% 1,620,582,256
2015-05-15 2015-05-13 3.042 526,207,847 +143,078 37.13% 1,600,559,761
2015-05-14 2015-05-12 3.089 526,064,769 +328,239 37.12% 1,625,126,509
2015-05-12 2015-05-08 3.125 525,736,530 +1,607,529 37.10% 1,642,852,268
2015-05-11 2015-05-07 3.125 524,129,001 +375,370 36.98% 1,637,828,967
2015-05-08 2015-05-06 3.149 523,753,631 +6,733 36.96% 1,649,102,042
2015-05-07 2015-05-05 3.113 523,746,898 +536,966 36.95% 1,630,412,003
2015-05-06 2015-05-04 3.149 523,209,932 +338,338 36.92% 1,647,390,140
2015-05-05 2015-04-30 3.232 522,871,594 +387,154 36.89% 1,689,812,667
2015-05-04 2015-04-29 3.208 522,484,440 +99,313 36.87% 1,676,145,573
2015-04-30 2015-04-28 3.232 522,385,127 +5,050 36.86% 1,688,240,507
2015-04-29 2015-04-27 3.256 522,380,077 -21,883 36.86% 1,700,637,599
2015-04-27 2015-04-23 3.172 522,401,960 -6,733 36.86% 1,657,260,075
2015-04-24 2015-04-22 3.172 522,408,693 -52,182 36.86% 1,657,281,434
2015-04-23 2015-04-21 3.172 522,460,875 +3,166,243 36.86% 1,657,446,976
2015-04-22 2015-04-20 3.172 519,294,632 +3,575,279 36.64% 1,647,402,434
2015-04-21 2015-04-17 3.208 515,719,353 +296,256 36.39% 1,654,442,973
2015-04-20 2015-04-16 3.362 515,423,097 -53,865 36.37% 1,733,105,180
2015-04-17 2015-04-15 3.398 515,476,962 +2,804,339 36.37% 1,751,660,361
2015-04-16 2015-04-14 3.398 512,672,623 +2,910,384 36.17% 1,742,130,838
2015-04-15 2015-04-13 3.386 509,762,239 +2,516,498 35.97% 1,726,184,173
2015-04-14 2015-04-10 3.398 507,245,741 +324,872 35.79% 1,723,689,560
2015-04-13 2015-04-09 3.446 506,920,869 +331,606 35.77% 1,746,677,707
2015-04-10 2015-04-08 3.517 506,589,263 +4,851,202 35.74% 1,781,649,624
2015-04-09 2015-04-02 3.458 501,738,061 +794,506 35.40% 1,734,780,952
2015-04-08 2015-04-01 3.327 500,943,555 -380,420 35.35% 1,666,561,841
2015-04-02 2015-03-31 3.446 501,323,975 +2,380,152 35.37% 1,727,392,705
2015-04-01 2015-03-30 3.446 498,943,823 +2,955,834 35.20% 1,719,191,507
2015-03-31 2015-03-27 3.398 495,987,989 +42,081 35.00% 1,685,434,197
2015-03-30 2015-03-26 3.446 495,945,908 -99,313 34.99% 1,708,861,707
2015-03-27 2015-03-25 3.458 496,045,221 +2,809,388 35.00% 1,715,097,712
2015-03-26 2015-03-24 3.458 493,235,833 -383,787 34.92% 1,705,384,132
2015-03-25 2015-03-23 3.339 493,619,620 +35,349 34.95% 1,648,061,227
2015-03-24 2015-03-20 3.339 493,584,271 -3,512,998 34.95% 1,647,943,206
2015-03-23 2015-03-19 3.256 497,097,269 -4,225,023 35.20% 1,618,328,002
2015-03-20 2015-03-18 3.220 501,322,292 +3,117,428 35.49% 1,614,213,281
2015-03-18 2015-03-16 3.220 498,204,864 +252,491 35.27% 1,604,175,440
2015-03-16 2015-03-12 3.267 497,952,373 +2,945,734 35.26% 1,627,028,307
2015-03-13 2015-03-11 3.161 495,006,639 +35,348 35.05% 1,564,470,106
2015-03-10 2015-03-06 3.327 494,971,291 -1,626,044 35.04% 1,646,693,041
2015-03-05 2015-03-03 3.291 496,597,335 -15,150 35.16% 1,634,401,538
2015-03-04 2015-03-02 3.327 496,612,485 -119,513 35.16% 1,652,153,040
2015-03-03 2015-02-27 3.339 496,731,998 +92,581 35.17% 1,658,452,608
2015-03-02 2015-02-26 3.327 496,639,417 -42,082 35.16% 1,652,242,638
2015-02-27 2015-02-25 3.339 496,681,499 -2,317,872 35.17% 1,658,284,005
2015-02-26 2015-02-24 3.267 498,999,371 -16,832 35.33% 1,630,449,308
2015-02-25 2015-02-23 3.291 499,016,203 +16,832 35.41% 1,642,362,519
2015-02-24 2015-02-18 3.315 498,999,371 +380,421 35.41% 1,654,164,934
2015-02-23 2015-02-16 3.256 498,618,950 -3,734,637 35.38% 1,623,281,920
2015-02-17 2015-02-13 3.244 502,353,587 +2,163,010 35.65% 1,629,471,479
2015-02-16 2015-02-12 3.030 500,190,577 +5,050 35.50% 1,515,480,299
2015-02-12 2015-02-10 3.077 500,185,527 +126,245 35.49% 1,539,236,999
2015-02-10 2015-02-06 3.125 500,059,282 +3,366,553 35.49% 1,562,614,501
2015-02-09 2015-02-05 3.089 496,692,729 +4,881,501 35.25% 1,534,389,999
2015-02-05 2015-02-03 2.959 491,811,228 +16,851,278 34.90% 1,455,031,499
2015-02-04 2015-02-02 2.994 474,959,950 +8,416 33.70% 1,422,106,560
2015-02-03 2015-01-30 3.089 474,951,534 +20,200 33.70% 1,467,226,801
2015-01-29 2015-01-27 3.125 474,931,334 -249,125 33.70% 1,484,093,219
2015-01-28 2015-01-26 3.149 475,180,459 +700,243 33.72% 1,496,163,499
2015-01-27 2015-01-23 3.125 474,480,216 +8,416 33.67% 1,482,683,539
2015-01-26 2015-01-22 3.161 474,471,800 -1,787,639 33.67% 1,499,569,680
2015-01-23 2015-01-21 3.184 476,259,439 +1,880,219 33.80% 1,516,536,959
2015-01-22 2015-01-20 3.256 474,379,220 +346,755 33.66% 1,544,368,121
2015-01-21 2015-01-19 3.196 474,032,465 -170,011 33.64% 1,515,077,940
2015-01-20 2015-01-16 3.256 474,202,476 +365,271 33.65% 1,543,792,721
2015-01-19 2015-01-15 3.267 473,837,205 +6,733 33.62% 1,548,233,501
2015-01-16 2015-01-14 3.279 473,830,472 -30,191,242 33.62% 1,553,841,361
2015-01-15 2015-01-13 3.244 504,021,714 +139,712 37.85% 1,634,882,340
2015-01-14 2015-01-12 3.244 503,882,002 +82,481 37.84% 1,634,429,160
2015-01-13 2015-01-09 3.267 503,799,521 -8,416,382 37.83% 1,646,133,499
2015-01-12 2015-01-08 3.351 512,215,903 +84,164 38.47% 1,716,235,082
2015-01-07 2015-01-05 3.434 512,131,739 +10,099,658 38.46% 1,758,547,661
2015-01-05 2014-12-31 3.493 502,032,081 -565,581 37.70% 1,753,692,359
2015-01-02 2014-12-29 3.564 502,597,662 -6,616,959 37.74% 1,791,497,999
2014-12-30 2014-12-24 3.279 509,214,621 -6,036,229 38.24% 1,669,877,280
2014-12-29 2014-12-22 3.208 515,250,850 -104,363 38.69% 1,652,940,001
2014-12-23 2014-12-19 3.279 515,355,213 +100,997 38.70% 1,690,014,241
2014-12-22 2014-12-18 3.315 515,254,216 -138,029 38.69% 1,708,049,160
2014-12-19 2014-12-17 3.398 515,392,245 +23,566 38.70% 1,751,372,481
2014-12-18 2014-12-16 3.398 515,368,679 +262,591 38.70% 1,751,292,400
2014-12-17 2014-12-15 3.410 515,106,088 -84,164 38.68% 1,756,520,361
2014-12-16 2014-12-12 3.410 515,190,252 -42,081 38.69% 1,756,807,361
2014-12-15 2014-12-11 3.386 515,232,333 -5,050 38.69% 1,744,707,298
2014-12-12 2014-12-10 3.422 515,237,383 -100,997 38.69% 1,763,089,919
2014-12-11 2014-12-09 3.481 515,338,380 -42,081,905 38.70% 1,794,050,720
2014-12-09 2014-12-05 3.517 557,420,285 +127,929 41.86% 1,960,419,839
2014-12-08 2014-12-04 3.553 557,292,356 -60,598 41.85% 1,979,834,479
2014-12-05 2014-12-03 3.493 557,352,954 +58,914 41.86% 1,946,938,559
2014-12-04 2014-12-02 3.493 557,294,040 -8,396,181 41.85% 1,946,732,762
2014-12-01 2014-11-27 3.588 565,690,221 -8,417 46.39% 2,029,832,599
2014-11-27 2014-11-25 3.606 565,698,638 +4,452,130 46.39% 2,039,972,860
2014-11-26 2014-11-24 3.702 561,246,508 -414,008 46.41% 2,077,709,819
2014-11-25 2014-11-21 3.894 561,660,516 -397,315 46.44% 2,186,905,498
2014-11-24 2014-11-20 3.642 562,057,831 +5,607,474 46.48% 2,047,044,801
2014-11-21 2014-11-19 3.654 556,450,357 +2,687,714 46.01% 2,033,288,600
2014-11-20 2014-11-18 3.726 553,762,643 +20,033 45.79% 2,063,273,521
2014-11-19 2014-11-17 3.774 553,742,610 -25,041 45.79% 2,089,735,200
2014-11-18 2014-11-14 3.822 553,767,651 +20,033 45.79% 2,116,367,220
2014-11-17 2014-11-13 3.894 553,747,618 -3,339 45.79% 2,156,095,499
2014-11-14 2014-11-12 3.930 553,750,957 -292,143 45.79% 2,176,011,040
2014-11-13 2014-11-11 3.726 554,043,100 -183,633 45.81% 2,064,318,480
2014-11-12 2014-11-10 3.750 554,226,733 -358,918 45.83% 2,078,282,442
2014-11-11 2014-11-07 3.774 554,585,651 -592,633 45.86% 2,092,916,700
2014-11-10 2014-11-06 3.762 555,178,284 -272,110 45.91% 2,088,501,922
2014-11-07 2014-11-05 3.810 555,450,394 -774,596 45.93% 2,116,143,721
2014-11-06 2014-11-04 3.714 556,224,990 -450,734 45.99% 2,065,784,201
2014-11-05 2014-11-03 3.714 556,675,724 +93,024,965 46.03% 2,067,458,198
2014-11-04 2014-10-31 3.666 463,650,759 -1,537,506 38.34% 1,699,750,441
2014-11-03 2014-10-30 3.355 465,188,265 +310,506 38.47% 1,560,484,800
2014-10-31 2014-10-29 3.367 464,877,759 +657,739 38.44% 1,565,012,641
2014-10-30 2014-10-28 3.355 464,220,020 +1,671,057 38.39% 1,557,236,800
2014-10-29 2014-10-27 3.414 462,548,963 +118,527 38.25% 1,579,338,901
2014-10-28 2014-10-24 3.414 462,430,436 -90,147 38.24% 1,578,934,199
2014-10-27 2014-10-23 3.474 462,520,583 +417,347 38.25% 1,606,947,999
2014-10-23 2014-10-21 3.522 462,103,236 -342,225 38.21% 1,627,642,799
2014-10-22 2014-10-20 3.546 462,445,461 +183,633 38.24% 1,639,928,801
2014-10-21 2014-10-17 3.510 462,261,828 -16,694 38.22% 1,622,663,299
2014-10-20 2014-10-16 3.498 462,278,522 +55,090 38.23% 1,617,183,600
2014-10-17 2014-10-15 3.570 462,223,432 +66,775 38.22% 1,650,216,719
2014-10-16 2014-10-14 3.594 462,156,657 -5,751,041 38.22% 1,661,052,001
2014-10-15 2014-10-13 3.570 467,907,698 +2,246,996 38.69% 1,670,510,521
2014-10-14 2014-10-10 3.774 465,660,702 +123,535 38.51% 1,757,328,301
2014-10-13 2014-10-09 3.522 465,537,167 -7,971,327 38.50% 1,639,737,960
2014-10-10 2014-10-08 3.534 473,508,494 -16,403,845 39.15% 1,673,487,801
2014-10-09 2014-10-07 3.594 489,912,339 +81,800 40.51% 1,760,809,584
2014-10-08 2014-10-06 3.594 489,830,539 +35,057 40.50% 1,760,515,584
2014-10-07 2014-10-03 3.618 489,795,482 +60,098 40.50% 1,772,125,515
2014-10-06 2014-09-30 3.618 489,735,384 +130,212 40.50% 1,771,908,075
2014-10-03 2014-09-29 3.642 489,605,172 +123,535 40.49% 1,783,168,327
2014-09-30 2014-09-26 3.654 489,481,637 +517,510 40.48% 1,788,582,611
2014-09-29 2014-09-25 3.582 488,964,127 -1,669 40.43% 1,751,543,580
2014-09-26 2014-09-24 3.606 488,965,796 +120,196 40.43% 1,763,265,609
2014-09-25 2014-09-23 3.594 488,845,600 -25,041 40.42% 1,756,975,583
2014-09-24 2014-09-22 3.606 488,870,641 +138,559 40.43% 1,762,922,469
2014-09-22 2014-09-18 3.606 488,732,082 +3,196,878 40.41% 1,762,422,810
2014-09-19 2014-09-17 3.642 485,535,204 +1,208,637 40.15% 1,768,345,285
2014-09-18 2014-09-16 3.618 484,326,567 +145,236 40.05% 1,752,338,473
2014-09-17 2014-09-15 3.714 484,181,331 +45,074 40.04% 1,798,218,638
2014-09-16 2014-09-12 3.702 484,136,257 +432,371 40.03% 1,792,251,071
2014-09-12 2014-09-10 3.786 483,703,886 +562,584 40.00% 1,831,215,349
2014-09-11 2014-09-08 3.774 483,141,302 -15,870,870 39.95% 1,823,297,263
2014-09-10 2014-09-05 3.822 499,012,172 +292,143 41.26% 1,907,104,905
2014-09-08 2014-09-04 3.750 498,720,029 +278,788 41.24% 1,870,139,093
2014-09-05 2014-09-03 3.738 498,441,241 +908,147 41.22% 1,863,122,127
2014-09-04 2014-09-02 3.822 497,533,094 +25,041 41.14% 1,901,452,223
2014-09-03 2014-09-01 3.834 497,508,053 +133,551 41.14% 1,907,316,888
2014-09-02 2014-08-29 3.702 497,374,502 +35,057 41.13% 1,841,258,470
2014-09-01 2014-08-28 3.702 497,339,445 +125,204 41.13% 1,841,128,691
2014-08-29 2014-08-27 3.666 497,214,241 +168,608 41.12% 1,822,794,655
2014-08-28 2014-08-26 3.690 497,045,633 +98,494 41.10% 1,834,086,186
2014-08-27 2014-08-25 3.666 496,947,139 -384,802 41.09% 1,821,815,455
2014-08-26 2014-08-22 3.678 497,331,941 +3,338 41.12% 1,829,184,400
2014-08-25 2014-08-21 3.666 497,328,603 +1,173,580 41.12% 1,823,213,908
2014-08-22 2014-08-20 3.726 496,155,023 +191,980 41.03% 1,848,632,323
2014-08-21 2014-08-19 3.726 495,963,043 +333,877 41.01% 1,847,917,022
2014-08-20 2014-08-18 3.714 495,629,166 +58,429 40.98% 1,840,735,168
2014-08-19 2014-08-15 3.762 495,570,737 -2,898,057 40.98% 1,864,266,788
2014-08-18 2014-08-14 3.762 498,468,794 +390,636 41.22% 1,875,168,868
2014-08-15 2014-08-13 3.750 498,078,158 +347,233 41.19% 1,867,732,155
2014-08-14 2014-08-12 3.738 497,730,925 +11,686 41.16% 1,860,467,038
2014-08-13 2014-08-11 3.750 497,719,239 +58,428 41.16% 1,866,386,253
2014-08-08 2014-08-06 3.774 497,660,811 -168,608 41.15% 1,878,091,546
2014-08-06 2014-08-04 3.834 497,829,419 +873,090 41.17% 1,908,548,922
2014-08-05 2014-08-01 3.822 496,956,329 -475,776 41.09% 1,899,247,966
2014-08-04 2014-07-31 3.810 497,432,105 -136,889 41.13% 1,895,106,812
2014-08-01 2014-07-30 3.798 497,568,994 -100,164 41.14% 1,889,667,234
2014-07-31 2014-07-29 3.786 497,669,158 -108,510 41.15% 1,884,085,341
2014-07-30 2014-07-28 3.726 497,777,668 -178,624 41.16% 1,854,678,164
2014-07-29 2014-07-25 3.702 497,956,292 +217,020 41.18% 1,843,412,231
2014-07-28 2014-07-24 3.618 497,739,272 -10,820,972 41.16% 1,800,866,885
2014-07-25 2014-07-23 3.630 508,560,244 +1,257,049 42.05% 1,846,110,941
2014-07-24 2014-07-22 3.654 507,303,195 -8,764,286 41.95% 1,853,703,192
2014-07-23 2014-07-21 3.594 516,067,481 -33,020,490 42.67% 1,854,814,615
2014-07-22 2014-07-18 3.630 549,087,971 -7,811,066 45.40% 1,993,229,559
2014-07-21 2014-07-17 3.630 556,899,037 +140,229 46.05% 2,021,584,301
2014-07-18 2014-07-16 3.642 556,758,808 -16,526,939 46.04% 2,027,745,475
2014-07-17 2014-07-15 3.618 573,285,747 +597,640 47.41% 2,074,201,043
2014-07-16 2014-07-14 3.618 572,688,107 +267,102 47.36% 2,072,038,726
2014-07-15 2014-07-11 3.618 572,421,005 +100,164 47.33% 2,071,072,327
2014-07-14 2014-07-10 3.654 572,320,841 +183,632 47.33% 2,091,279,890
2014-07-11 2014-07-09 3.690 572,137,209 +36,727 47.31% 2,111,172,259
2014-07-10 2014-07-08 3.678 572,100,482 -33,388 47.31% 2,104,182,721
2014-07-09 2014-07-07 3.702 572,133,870 +944,874 47.31% 2,118,014,353
2014-07-08 2014-07-04 3.702 571,188,996 +388,967 47.23% 2,114,516,471
2014-07-07 2014-07-03 3.690 570,800,029 +243,731 47.20% 2,106,238,097
2014-07-04 2014-07-02 3.921 570,556,298 +742,877 47.18% 2,237,005,362
2014-07-03 2014-06-30 3.933 569,813,421 +16,636,147 47.12% 2,241,118,180
2014-07-02 2014-06-27 3.958 553,177,274 +202,768 47.07% 2,189,327,659
2014-06-30 2014-06-26 3.970 552,974,506 +61,641 47.06% 2,195,342,993
2014-06-27 2014-06-25 4.019 552,912,865 -115,172 47.05% 2,222,366,575
2014-06-26 2014-06-24 4.056 553,028,037 +82,730 47.06% 2,243,284,982
2014-06-25 2014-06-23 4.056 552,945,307 -87,596 47.06% 2,242,949,398
2014-06-24 2014-06-20 4.081 553,032,903 +19,466 47.06% 2,256,941,831
2014-06-23 2014-06-19 3.970 553,013,437 +210,878 47.06% 2,195,497,551
2014-06-20 2014-06-18 4.019 552,802,559 +230,344 47.04% 2,221,923,214
2014-06-19 2014-06-17 4.044 552,572,215 -20,307,583 47.02% 2,234,623,125
2014-06-18 2014-06-16 4.069 572,879,798 -8,111 48.75% 2,330,874,276
2014-06-17 2014-06-13 4.069 572,887,909 -40,553 48.75% 2,330,907,277
2014-06-16 2014-06-12 4.081 572,928,462 -145,993 48.76% 2,338,136,130
2014-06-13 2014-06-11 4.081 573,074,455 -470,421 48.77% 2,338,731,932
2014-06-12 2014-06-10 4.069 573,544,876 -8,110 48.81% 2,333,580,277
2014-06-11 2014-06-09 4.081 573,552,986 +120,038 48.81% 2,340,684,829
2014-06-10 2014-06-06 4.081 573,432,948 -144,370 48.80% 2,340,194,951
2014-06-09 2014-06-05 4.093 573,577,318 +5,464,992 48.81% 2,347,855,984
2014-06-06 2014-06-04 4.032 568,112,326 -313,073 48.35% 2,290,463,451
2014-06-05 2014-06-03 4.044 568,425,399 -1,541,034 48.37% 2,298,734,006
2014-06-04 2014-05-30 4.019 569,966,433 -35,687 48.50% 2,290,911,335
2014-06-03 2014-05-29 4.106 570,002,120 +259,543 48.51% 2,340,249,203
2014-05-30 2014-05-28 4.081 569,742,577 -223,856 48.48% 2,325,134,450
2014-05-29 2014-05-27 4.130 569,966,433 +329,295 48.50% 2,354,157,354
2014-05-28 2014-05-26 4.130 569,637,138 -326,050 48.48% 2,352,797,252
2014-05-27 2014-05-23 4.130 569,963,188 -303,341 48.50% 2,354,143,951
2014-05-26 2014-05-22 4.143 570,266,529 -209,256 48.53% 2,362,427,889
2014-05-23 2014-05-21 4.155 570,475,785 -162,214 48.55% 2,370,328,383
2014-05-22 2014-05-20 4.118 570,637,999 -100,573 48.56% 2,349,895,537
2014-05-21 2014-05-19 4.130 570,738,572 -405,535 48.57% 2,357,346,553
2014-05-20 2014-05-16 4.130 571,144,107 -340,650 48.60% 2,359,021,552
2014-05-19 2014-05-15 4.143 571,484,757 +3,558,978 48.63% 2,367,474,609
2014-05-16 2014-05-14 4.143 567,925,779 -89,218 48.33% 2,352,730,926
2014-05-15 2014-05-13 4.155 568,014,997 +96,966,721 48.34% 2,360,103,803
2014-05-14 2014-05-12 4.130 471,048,276 -1,427,484 40.09% 1,945,591,352
2014-05-13 2014-05-09 4.069 472,475,760 -489,887 40.21% 1,922,360,675
2014-05-12 2014-05-08 3.995 472,965,647 -97,328 40.25% 1,889,365,624
2014-05-09 2014-05-07 3.970 473,062,975 -517,463 40.26% 1,878,089,272
2014-05-08 2014-05-05 3.933 473,580,438 -121,661 40.30% 1,862,626,766
2014-05-07 2014-05-02 3.933 473,702,099 +2,684,644 40.31% 1,863,105,267
2014-05-05 2014-04-30 3.945 471,017,455 -162,215 40.08% 1,858,353,720
2014-05-02 2014-04-29 3.933 471,179,670 +81,108 40.10% 1,853,184,368
2014-04-30 2014-04-28 3.945 471,098,562 +24,332 40.09% 1,858,673,720
2014-04-29 2014-04-25 3.945 471,074,230 -8,111 40.09% 1,858,577,720
2014-04-28 2014-04-24 3.945 471,082,341 -14,599 40.09% 1,858,609,721
2014-04-25 2014-04-23 3.995 471,096,940 +89,217 43.71% 1,881,900,662
2014-04-24 2014-04-22 4.032 471,007,723 -1,237,693 43.70% 1,898,965,971
2014-04-23 2014-04-17 3.995 472,245,416 +10,399,546 43.82% 1,886,488,503
2014-04-22 2014-04-16 3.970 461,845,870 +1,652,961 42.85% 1,833,556,671
2014-04-17 2014-04-15 3.958 460,192,909 -34,663,530 42.70% 1,821,320,418
2014-04-16 2014-04-14 4.328 494,856,439 -455,822 45.91% 2,141,547,658
2014-04-15 2014-04-11 4.328 495,312,261 -421,756 45.96% 2,143,520,279
2014-04-14 2014-04-10 4.303 495,734,017 +2,947,430 46.00% 2,133,121,286
2014-04-11 2014-04-09 4.303 492,786,587 +3,098,289 45.72% 2,120,438,626
2014-04-10 2014-04-08 4.303 489,688,298 +110,306 45.44% 2,107,106,827
2014-04-09 2014-04-07 4.328 489,577,992 -280,631 45.43% 2,118,704,576
2014-04-08 2014-04-04 4.377 489,858,623 +45,420 45.45% 2,144,077,661
2014-04-07 2014-04-03 4.352 489,813,203 -3,372,431 45.45% 2,131,800,670
2014-04-02 2014-03-31 4.217 493,185,634 +55,153 45.76% 2,079,590,980
2014-04-01 2014-03-28 4.192 493,130,481 +1,510,213 45.75% 2,067,198,428
2014-03-31 2014-03-27 4.155 491,620,268 +11,938,958 45.61% 2,042,683,503
2014-03-28 2014-03-26 4.192 479,681,310 +13,986,099 44.51% 2,010,819,628
2014-03-27 2014-03-25 4.204 465,695,211 -12,394,779 43.21% 1,957,931,765
2014-03-26 2014-03-24 4.155 478,089,990 +131,393 44.36% 1,986,465,163
2014-03-25 2014-03-21 4.155 477,958,597 +1,109,170 44.35% 1,985,919,225
2014-03-24 2014-03-20 4.155 476,849,427 -68,130 44.24% 1,981,310,620
2014-03-21 2014-03-19 4.130 476,917,557 +95,706 44.25% 1,969,833,501
2014-03-20 2014-03-18 4.069 476,821,851 -21,087 44.24% 1,940,043,602
2014-03-19 2014-03-17 4.032 476,842,938 +6,488 44.24% 1,922,491,858
2014-03-18 2014-03-14 4.007 476,836,450 -64,885 44.24% 1,910,707,501
2014-03-14 2014-03-12 3.995 476,901,335 +491,508 44.25% 1,905,087,598
2014-03-13 2014-03-11 4.007 476,409,827 +934,353 44.20% 1,908,998,001
2014-03-12 2014-03-10 4.007 475,475,474 +833,781 44.12% 1,905,254,002
2014-03-11 2014-03-07 4.056 474,641,693 +710,498 44.04% 1,925,321,160
2014-03-10 2014-03-06 4.044 473,931,195 +835,402 43.97% 1,916,595,839
2014-03-07 2014-03-05 4.032 473,095,793 +1,030,060 43.90% 1,907,384,461
2014-03-06 2014-03-04 4.007 472,065,733 +1,328,533 43.80% 1,891,590,999
2014-03-05 2014-03-03 4.056 470,737,200 -115,172 43.68% 1,909,483,101
2014-03-04 2014-02-28 4.081 470,852,372 +1,459,927 43.69% 1,921,560,921
2014-03-03 2014-02-27 4.056 469,392,445 +2,324,528 43.55% 1,904,028,280
2014-02-28 2014-02-26 3.871 467,067,917 +2,559,739 43.34% 1,808,219,241
2014-02-27 2014-02-25 4.118 464,508,178 -8,032,843 43.10% 1,912,851,398
2014-02-26 2014-02-24 4.130 472,541,021 -14,740,395 43.84% 1,951,756,902
2014-02-25 2014-02-21 4.155 487,281,416 +1,046,281 45.21% 2,024,655,562
2014-02-24 2014-02-20 4.143 486,235,135 +983,018 45.11% 2,014,313,282
2014-02-21 2014-02-19 4.130 485,252,117 +979,773 45.02% 2,004,258,099
2014-02-20 2014-02-18 4.217 484,272,344 +56,775 44.93% 2,042,006,760
2014-02-19 2014-02-17 4.241 484,215,569 +8,111 44.93% 2,053,707,520
2014-02-18 2014-02-14 4.192 484,207,458 +45,420 44.93% 2,029,793,198
2014-02-17 2014-02-13 4.217 484,162,038 +40,553 44.92% 2,041,541,638
2014-02-14 2014-02-12 4.278 484,121,485 +53,531 44.92% 2,071,215,240
2014-02-13 2014-02-11 4.303 484,067,954 +9,733 44.91% 2,082,922,739
2014-02-12 2014-02-10 4.303 484,058,221 +95,706 44.91% 2,082,880,858
2014-02-11 2014-02-07 4.204 483,962,515 -9,733 44.90% 2,034,733,360
2014-01-29 2014-01-27 4.167 483,972,248 -5,182,740 44.90% 2,016,873,040
2014-01-27 2014-01-23 4.315 489,154,988 -1,628,630 45.39% 2,110,842,998
2014-01-24 2014-01-22 4.254 490,783,618 -4,996,194 45.54% 2,087,615,700
2014-01-23 2014-01-21 4.365 495,779,812 -8,111 46.00% 2,163,881,640
2014-01-22 2014-01-20 4.426 495,787,923 -204,390 46.00% 2,194,480,841
2014-01-21 2014-01-17 4.340 495,992,313 +95,707 46.02% 2,152,578,562
2014-01-20 2014-01-16 4.352 495,896,606 +12,161,191 46.01% 2,158,277,299
2014-01-17 2014-01-15 4.352 483,735,415 -251,432 44.88% 2,105,348,478
2014-01-16 2014-01-14 4.303 483,986,847 -14,647,933 44.91% 2,082,573,739
2014-01-15 2014-01-13 4.303 498,634,780 +1,685,404 46.27% 2,145,603,139
2014-01-14 2014-01-10 4.229 496,949,376 -5,372,531 46.11% 2,101,588,441
2014-01-13 2014-01-09 4.229 502,321,907 -2,347,238 46.61% 2,124,308,762
2014-01-10 2014-01-08 4.167 504,669,145 +2,214,223 46.83% 2,103,123,882
2014-01-09 2014-01-07 4.204 502,454,922 -4,543,617 46.62% 2,112,481,359
2014-01-08 2014-01-06 4.278 506,998,539 -1,310,690 47.04% 2,169,090,060
2014-01-07 2014-01-03 4.266 508,309,229 -61,641 47.16% 2,168,430,440
2014-01-06 2014-01-02 4.266 508,370,870 -924,621 47.17% 2,168,693,399
2014-01-03 2013-12-31 4.081 509,295,491 -1,482,637 47.25% 2,078,448,301
2014-01-02 2013-12-27 3.970 510,778,128 -16,469,597 47.39% 2,027,820,762
2013-12-30 2013-12-24 3.551 527,247,725 -32,443 48.92% 1,872,184,321
2013-12-27 2013-12-20 3.551 527,280,168 -72,996 48.92% 1,872,299,521
2013-12-23 2013-12-19 3.539 527,353,164 +22,166,556 48.93% 1,866,056,780
2013-12-20 2013-12-18 3.539 505,186,608 +5,336,844 46.87% 1,787,619,681
2013-12-18 2013-12-16 3.551 499,849,764 +4,099,150 46.38% 1,774,897,921
2013-12-17 2013-12-13 3.551 495,750,614 +30,821 46.00% 1,760,342,402
2013-12-16 2013-12-12 3.551 495,719,793 -50,286 45.99% 1,760,232,960
2013-12-13 2013-12-11 3.551 495,770,079 -35,687 46.00% 1,760,411,519
2013-12-12 2013-12-10 3.551 495,805,766 -19,466 46.00% 1,760,538,239
2013-12-11 2013-12-09 3.551 495,825,232 +814,315 46.00% 1,760,607,360
2013-12-10 2013-12-06 3.551 495,010,917 -113,550 45.93% 1,757,715,839
2013-12-09 2013-12-05 3.551 495,124,467 -285,497 45.94% 1,758,119,039
2013-12-06 2013-12-04 3.551 495,409,964 -121,661 45.97% 1,759,132,800
2013-12-05 2013-12-03 3.551 495,531,625 -17,843 45.98% 1,759,564,802
2013-12-04 2013-12-02 3.551 495,549,468 -371,470 45.98% 1,759,628,160
2013-12-03 2013-11-29 3.588 495,920,938 +3,239,415 46.01% 1,779,290,399
2013-12-02 2013-11-28 3.563 492,681,523 -53,530 45.71% 1,755,518,941
2013-11-29 2013-11-27 3.576 492,735,053 -176,814 45.72% 1,761,784,798
2013-11-28 2013-11-26 3.576 492,911,867 +136,260 45.73% 1,762,417,001
2013-11-27 2013-11-25 3.576 492,775,607 +24,332 45.72% 1,761,929,800
2013-11-26 2013-11-22 3.576 492,751,275 -79,485 45.72% 1,761,842,800
2013-11-25 2013-11-21 3.576 492,830,760 -546,661 45.73% 1,762,127,001
2013-11-22 2013-11-20 3.576 493,377,421 -29,199 45.78% 1,764,081,599
2013-11-21 2013-11-19 3.576 493,406,620 -264,409 45.78% 1,764,186,001
2013-11-20 2013-11-18 3.551 493,671,029 -825,670 45.80% 1,752,958,081
2013-11-19 2013-11-15 3.576 494,496,699 -532,062 45.88% 1,768,083,601
2013-11-18 2013-11-14 3.563 495,028,761 -1,954,680 45.93% 1,763,882,601
2013-11-15 2013-11-13 3.539 496,983,441 -72,996 46.11% 1,758,592,501
2013-11-14 2013-11-12 3.576 497,056,437 +16,088,394 46.12% 1,777,236,000
2013-11-13 2013-11-11 3.600 480,968,043 -527,196 44.63% 1,731,571,680
2013-11-12 2013-11-08 3.588 481,495,239 -499,619 44.68% 1,727,533,141
2013-11-11 2013-11-07 3.576 481,994,858 +40,553 44.72% 1,723,383,000
2013-11-08 2013-11-06 3.576 481,954,305 -56,775 44.72% 1,723,238,001
2013-11-07 2013-11-05 3.563 482,011,080 +340,650 44.72% 1,717,498,102
2013-11-06 2013-11-04 3.563 481,670,430 +16,221 44.69% 1,716,284,300
2013-11-05 2013-11-01 3.588 481,654,209 -1,260,403 44.69% 1,728,103,502
2013-11-04 2013-10-31 3.563 482,914,612 -455,822 44.81% 1,720,717,560
2013-11-01 2013-10-30 3.526 483,370,434 -291,985 44.85% 1,704,462,761
2013-10-31 2013-10-29 3.563 483,662,419 -266,031 44.88% 1,723,382,140
2013-10-30 2013-10-28 3.563 483,928,450 +1,143,609 44.90% 1,724,330,059
2013-10-29 2013-10-25 3.576 482,784,841 -788,360 44.79% 1,726,207,601
2013-10-28 2013-10-24 3.576 483,573,201 -937,598 44.87% 1,729,026,399
2013-10-25 2013-10-23 3.576 484,510,799 -4,723,674 44.95% 1,732,378,801
2013-10-23 2013-10-21 3.526 489,234,473 -16,347,937 45.39% 1,725,140,559
2013-10-22 2013-10-18 3.582 505,582,410 +19,466 46.91% 1,810,974,021
2013-10-21 2013-10-17 3.607 505,562,944 +5,962,858 46.91% 1,823,480,019
2013-10-18 2013-10-16 3.607 499,600,086 -144,726 46.76% 1,801,972,998
2013-10-16 2013-10-11 3.582 499,744,812 +274,978 46.77% 1,790,064,001
2013-10-15 2013-10-10 3.445 499,469,834 +220,305 46.75% 1,720,746,161
2013-10-11 2013-10-09 3.582 499,249,529 -541,917 46.73% 1,788,289,919
2013-10-10 2013-10-08 3.644 499,791,446 -112,564 46.78% 1,821,311,442
2013-10-09 2013-10-07 3.644 499,904,010 -160,806 46.79% 1,821,721,641
2013-10-08 2013-10-04 3.669 500,064,816 -106,132 46.80% 1,834,746,601
2013-10-07 2013-10-03 3.681 500,170,948 -640,008 46.81% 1,841,356,801
2013-10-04 2013-10-02 3.657 500,810,956 -85,227 46.87% 1,831,255,442
2013-10-03 2013-09-30 3.607 500,896,183 -233,168 46.88% 1,806,647,801
2013-10-02 2013-09-27 3.594 501,129,351 -445,433 46.90% 1,801,256,079
2013-09-30 2013-09-26 3.570 501,574,784 +4,824 46.95% 1,790,380,620
2013-09-27 2013-09-25 3.570 501,569,960 +16,081 46.95% 1,790,363,401
2013-09-26 2013-09-24 3.657 501,553,879 -511,363 46.94% 1,833,971,999
2013-09-24 2013-09-19 3.669 502,065,242 -524,228 46.99% 1,842,086,199
2013-09-23 2013-09-18 3.657 502,589,470 -895,689 47.04% 1,837,758,721
2013-09-19 2013-09-17 3.657 503,485,159 -1,148,155 47.12% 1,841,033,879
2013-09-18 2013-09-16 3.594 504,633,314 -1,151,371 47.23% 1,813,850,700
2013-09-17 2013-09-13 3.482 505,784,685 +4,282,264 47.34% 1,761,373,601
2013-09-16 2013-09-12 3.482 501,502,421 -590,158 46.94% 1,746,460,799
2013-09-13 2013-09-11 3.445 502,092,579 -3,216 46.99% 1,729,781,899
2013-09-12 2013-09-10 3.470 502,095,795 -482,418 46.99% 1,742,282,459
2013-09-11 2013-09-09 3.420 502,578,213 -33,770 47.04% 1,718,953,499
2013-09-10 2013-09-06 3.458 502,611,983 -90,051 47.04% 1,737,822,481
2013-09-09 2013-09-05 3.333 502,702,034 -73,971 47.05% 1,675,611,040
2013-09-06 2013-09-04 3.358 502,776,005 +32,161 47.06% 1,688,364,001
2013-09-05 2013-09-03 3.296 502,743,844 -35,377 47.06% 1,656,992,002
2013-09-04 2013-09-02 3.371 502,779,221 -51,458 47.06% 1,694,628,041
2013-09-03 2013-08-30 3.433 502,830,679 -236,385 47.06% 1,726,070,881
2013-09-02 2013-08-29 3.458 503,067,064 -125,428 47.09% 1,739,395,961
2013-08-30 2013-08-28 3.482 503,192,492 -422,920 47.10% 1,752,346,399
2013-08-29 2013-08-27 3.308 503,615,412 +1,196,397 47.14% 1,666,128,240
2013-08-27 2013-08-23 3.433 502,419,015 -1,228,558 47.02% 1,724,657,759
2013-08-26 2013-08-22 3.321 503,647,573 -191,359 47.14% 1,672,498,679
2013-08-23 2013-08-21 3.308 503,838,932 -167,239 47.16% 1,666,867,719
2013-08-22 2013-08-20 3.296 504,006,171 +482,418 47.17% 1,661,152,501
2013-08-21 2013-08-19 3.283 503,523,753 +405,232 47.13% 1,653,300,001
2013-08-20 2013-08-16 3.221 503,118,521 -14,473 47.09% 1,620,682,138
2013-08-19 2013-08-15 3.234 503,132,994 -508,147 47.09% 1,626,986,400
2013-08-16 2013-08-13 3.234 503,641,141 -376,286 47.14% 1,628,629,600
2013-08-15 2013-08-12 3.234 504,017,427 -458,297 47.17% 1,629,846,400
2013-08-12 2013-08-08 3.109 504,475,724 -24,121 47.22% 1,568,585,000
2013-08-09 2013-08-07 3.097 504,499,845 +27,337 47.22% 1,562,385,360
2013-08-08 2013-08-06 3.134 504,472,508 +120,605 47.22% 1,581,123,600
2013-08-07 2013-08-05 3.134 504,351,903 -189,751 47.21% 1,580,745,599
2013-08-06 2013-08-02 3.159 504,541,654 -96,484 47.22% 1,593,890,638
2013-08-05 2013-08-01 3.147 504,638,138 -202,616 47.23% 1,587,919,080
2013-08-02 2013-07-31 3.147 504,840,754 -358,597 47.25% 1,588,556,641
2013-08-01 2013-07-30 3.159 505,199,351 +1,119,210 47.28% 1,595,968,360
2013-07-31 2013-07-29 3.147 504,080,141 -38,594 47.18% 1,586,163,259
2013-07-30 2013-07-26 3.159 504,118,735 +1,127,250 47.18% 1,592,554,601
2013-07-29 2013-07-25 3.109 502,991,485 -644,832 47.08% 1,563,970,001
2013-07-26 2013-07-24 3.109 503,636,317 -406,839 47.14% 1,565,975,001
2013-07-25 2013-07-23 3.109 504,043,156 +574,077 47.18% 1,567,240,000
2013-07-23 2013-07-19 3.010 503,469,079 +4,435,030 47.12% 1,515,360,441
2013-07-22 2013-07-18 2.985 499,034,049 +1,849,269 46.71% 1,489,598,399
2013-07-19 2013-07-17 3.035 497,184,780 +6,236,056 46.53% 1,508,813,038
2013-07-18 2013-07-16 2.960 490,948,724 -30,553 45.95% 1,453,251,799
2013-07-17 2013-07-15 3.010 490,979,277 -382,719 45.95% 1,477,768,159
2013-07-16 2013-07-12 3.047 491,361,996 -355,381 45.99% 1,497,253,801
2013-07-15 2013-07-11 3.060 491,717,377 -667,345 46.02% 1,504,452,360
2013-07-12 2013-07-10 3.060 492,384,722 +3,216 46.09% 1,506,494,161
2013-07-11 2013-07-09 2.997 492,381,506 +40,202 46.09% 1,475,864,721
2013-07-09 2013-07-05 3.022 492,341,304 +120,604 46.08% 1,487,991,060
2013-07-08 2013-07-04 3.047 492,220,700 -168,846 46.07% 1,499,870,401
2013-07-04 2013-07-02 3.072 492,389,546 -16,081 46.09% 1,512,632,940
2013-07-03 2013-06-28 3.109 492,405,627 -191,359 46.09% 1,531,055,002
2013-07-02 2013-06-27 3.109 492,596,986 -104,524 46.11% 1,531,650,001
2013-06-28 2013-06-26 3.122 492,701,510 -210,655 46.12% 1,538,102,901
2013-06-27 2013-06-25 3.072 492,912,165 +294,275 46.13% 1,514,238,439
2013-06-26 2013-06-24 3.221 492,617,890 -233,169 46.11% 1,586,856,739
2013-06-25 2013-06-21 3.234 492,851,059 -9,625,847 46.13% 1,593,737,600
2013-06-24 2013-06-20 3.259 502,476,906 -302,315 47.03% 1,637,363,761
2013-06-21 2013-06-19 3.321 502,779,221 +11,584,464 47.06% 1,669,615,080
2013-06-20 2013-06-18 3.271 491,194,757 -14,688,019 45.97% 1,606,709,079
2013-06-19 2013-06-17 3.221 505,882,776 +20,380,551 47.35% 1,629,586,559
2013-06-18 2013-06-14 3.184 485,502,225 +4,248,494 45.44% 1,545,820,159
2013-06-17 2013-06-13 3.300 481,253,731 +699,506 45.04% 1,587,995,101
2013-06-14 2013-06-11 3.325 480,554,225 +9,957,782 44.98% 1,597,884,530
2013-06-13 2013-06-10 3.376 470,596,443 -816,315 44.95% 1,588,663,720
2013-06-11 2013-06-07 3.262 471,412,758 +1,761,854 45.02% 1,537,574,459
2013-06-10 2013-06-06 3.350 469,650,904 +5,999,447 44.85% 1,573,550,881
2013-06-07 2013-06-05 3.338 463,651,457 -122,920 44.28% 1,547,565,639
2013-06-06 2013-06-04 3.287 463,774,377 -307,301 44.29% 1,524,432,558
2013-06-05 2013-06-03 3.287 464,081,678 -18,477,412 44.32% 1,525,442,661
2013-06-04 2013-05-31 3.287 482,559,090 +7,906,284 46.09% 1,586,178,160
2013-06-03 2013-05-30 3.312 474,652,806 -1,087,370 45.33% 1,572,237,900
2013-05-31 2013-05-29 3.122 475,740,176 -778,494 45.44% 1,485,274,199
2013-05-30 2013-05-28 3.084 476,518,670 +887,231 45.51% 1,469,561,939
2013-05-29 2013-05-27 2.957 475,631,439 -31,442,331 45.43% 1,406,462,559
2013-05-27 2013-05-23 3.033 507,073,770 +189,108 48.43% 1,538,051,040
2013-05-24 2013-05-22 3.008 506,884,662 +496,408 48.41% 1,524,611,520
2013-05-23 2013-05-21 3.033 506,388,254 -20,487 48.36% 1,535,971,740
2013-05-22 2013-05-20 3.008 506,408,741 +130,800 48.37% 1,523,180,041
2013-05-21 2013-05-16 2.944 506,277,941 +890,383 48.35% 1,490,660,320
2013-05-20 2013-05-15 2.932 505,387,558 -15,223,182 48.27% 1,481,624,759
2013-05-16 2013-05-14 2.982 520,610,740 +367,185 49.72% 1,552,682,601
2013-05-15 2013-05-13 3.020 520,243,555 +283,661 49.69% 1,571,394,999
2013-05-14 2013-05-10 3.020 519,959,894 +244,265 49.66% 1,570,538,201
2013-05-13 2013-05-09 3.071 519,715,629 +159,166 49.64% 1,596,183,599
2013-05-10 2013-05-08 3.033 519,556,463 +442,827 49.62% 1,575,913,419
2013-05-09 2013-05-07 3.147 519,113,636 +4,728 49.58% 1,633,863,680
2013-05-08 2013-05-06 3.160 519,108,908 +1,576 49.58% 1,640,436,899
2013-05-07 2013-05-03 3.059 519,107,332 +63,036 49.58% 1,587,727,279
2013-05-06 2013-05-02 3.071 519,044,296 +181,228 49.57% 1,594,121,759
2013-05-03 2013-04-30 3.033 518,863,068 +179,652 49.55% 1,573,810,220
2013-05-02 2013-04-29 3.109 518,683,416 +795,829 49.54% 1,612,761,501
2013-04-30 2013-04-26 3.122 517,887,587 +126,072 49.46% 1,616,859,601
2013-04-29 2013-04-25 3.135 517,761,515 +3,947,626 49.45% 1,623,037,001
2013-04-26 2013-04-24 3.147 513,813,889 +833,651 49.07% 1,617,183,201
2013-04-25 2013-04-23 3.109 512,980,238 -7,485,519 48.99% 1,595,028,399
2013-04-24 2013-04-22 3.135 520,465,757 -1,576 49.71% 1,631,514,040
2013-04-23 2013-04-19 3.109 520,467,333 +267,903 49.71% 1,618,308,300
2013-04-19 2013-04-17 3.046 520,199,430 +32,025,413 49.68% 1,584,465,600
2013-04-18 2013-04-16 3.033 488,174,017 +59,884 46.62% 1,480,724,500
2013-04-17 2013-04-15 3.160 488,114,133 -81,946 46.62% 1,542,490,261
2013-04-16 2013-04-12 3.160 488,196,079 -78,795 46.63% 1,542,749,218
2013-04-15 2013-04-11 3.198 488,274,874 -32,116,816 46.63% 1,561,588,559
2013-04-12 2013-04-10 3.211 520,391,690 -414,461 49.70% 1,670,908,141
2013-04-11 2013-04-09 3.224 520,806,151 -423,917 49.74% 1,678,848,560
2013-04-10 2013-04-08 3.236 521,230,068 -282,086 49.78% 1,686,830,100
2013-04-09 2013-04-05 3.236 521,512,154 -422,341 49.81% 1,687,743,001
2013-04-08 2013-04-03 3.160 521,934,495 +28,367 49.85% 1,649,366,041
2013-04-05 2013-04-02 3.071 521,906,128 +393,974 49.85% 1,602,911,199
2013-04-03 2013-03-28 3.224 521,512,154 +3,490,616 49.81% 1,681,124,401
2013-04-02 2013-03-27 3.224 518,021,538 -316,756 49.47% 1,669,872,200
2013-03-28 2013-03-26 3.185 518,338,294 -389,247 49.50% 1,651,158,321
2013-03-27 2013-03-25 3.185 518,727,541 -59,884 49.54% 1,652,398,261
2013-03-26 2013-03-22 3.185 518,787,425 +3,413,397 49.55% 1,652,589,020
2013-03-25 2013-03-21 3.109 515,374,028 +605,145 49.22% 1,602,471,499
2013-03-22 2013-03-20 3.071 514,768,883 -44,125 49.16% 1,580,990,839
2013-03-21 2013-03-19 3.033 514,813,008 -181,229 49.17% 1,561,525,619
2013-03-20 2013-03-18 3.008 514,994,237 +4,097,337 49.19% 1,549,003,561
2013-03-19 2013-03-15 2.957 510,896,900 +124,496 48.79% 1,510,744,040
2013-03-18 2013-03-14 2.919 510,772,404 +798,980 48.78% 1,490,929,000
2013-03-15 2013-03-13 2.881 509,973,424 +4,732,424 48.71% 1,469,180,321
2013-03-14 2013-03-12 3.059 505,241,000 +3,139,190 48.25% 1,545,316,101
2013-03-13 2013-03-11 3.236 502,101,810 -26,790 47.95% 1,624,926,301
2013-03-12 2013-03-08 3.300 502,128,600 +2,663,269 47.96% 1,656,876,001
2013-03-11 2013-03-07 3.300 499,465,331 +11,031 47.70% 1,648,088,000
2013-03-08 2013-03-06 3.312 499,454,300 +2,233,049 47.70% 1,654,390,261
2013-03-07 2013-03-05 3.287 497,221,251 +4,507,070 47.49% 1,634,372,879
2013-03-06 2013-03-04 3.274 492,714,181 -225,354 47.06% 1,613,304,960
2013-03-05 2013-03-01 3.287 492,939,535 +457,011 47.08% 1,620,298,821
2013-03-04 2013-02-28 3.300 492,482,524 -359,305 47.04% 1,625,046,800
2013-03-01 2013-02-27 3.211 492,841,829 -271,054 47.07% 1,582,449,221
2013-02-28 2013-02-26 3.185 493,112,883 -422,341 47.10% 1,570,803,179
2013-02-27 2013-02-25 3.236 493,535,224 -819,468 47.14% 1,597,202,699
2013-02-26 2013-02-22 3.249 494,354,692 -102,433 47.21% 1,606,128,641
2013-02-25 2013-02-21 3.198 494,457,125 +2,303,964 47.22% 1,581,360,480
2013-02-22 2013-02-20 3.185 492,153,161 -181,228 47.00% 1,567,746,000
2013-02-21 2013-02-19 3.059 492,334,389 -105,586 47.02% 1,505,840,299
2013-02-19 2013-02-15 3.046 492,439,975 -7,879 47.03% 1,499,913,601
2013-02-18 2013-02-14 3.046 492,447,854 +34,670 47.03% 1,499,937,600
2013-02-15 2013-02-08 3.071 492,413,184 +3,950,778 47.03% 1,512,330,599
2013-02-14 2013-02-07 3.033 488,462,406 +4,971,960 46.65% 1,481,599,239
2013-02-08 2013-02-06 3.046 483,490,446 +497,984 46.18% 1,472,654,400
2013-02-07 2013-02-05 3.046 482,992,462 +16,627,307 46.13% 1,471,137,600
2013-02-06 2013-02-04 3.135 466,365,155 +23,014,425 44.54% 1,461,923,840
2013-02-05 2013-02-01 3.224 443,350,730 -499,560 42.34% 1,429,166,559
2013-02-04 2013-01-31 3.236 443,850,290 -1,128,344 42.39% 1,436,409,899
2013-02-01 2013-01-30 3.236 444,978,634 -40,201,175 42.50% 1,440,061,501
2013-01-31 2013-01-29 3.262 485,179,809 -436,524 46.34% 1,582,477,499
2013-01-30 2013-01-28 3.287 485,616,333 -1,604,265 46.38% 1,596,227,359
2013-01-29 2013-01-25 3.198 487,220,598 -29,942 46.53% 1,558,216,799
2013-01-28 2013-01-24 3.173 487,250,540 +324,635 46.54% 1,545,944,999
2013-01-25 2013-01-23 3.122 486,925,905 -882,503 46.50% 1,520,196,360
2013-01-24 2013-01-22 3.363 487,808,408 +8,390,084 46.59% 1,640,577,899
2013-01-23 2013-01-21 3.236 479,418,324 -739,096 45.79% 1,551,516,901
2013-01-22 2013-01-18 3.249 480,157,420 -1,333,211 45.86% 1,560,002,559
2013-01-21 2013-01-17 3.046 481,490,631 +13,625,221 45.99% 1,466,563,201
2013-01-18 2013-01-16 2.919 467,865,410 +157,589 44.68% 1,365,684,799
2013-01-17 2013-01-15 2.970 467,707,821 +15,759 44.67% 1,388,967,841
2013-01-16 2013-01-14 2.995 467,692,062 -1,249,687 44.67% 1,400,792,161
2013-01-15 2013-01-11 2.995 468,941,749 +928,204 44.79% 1,404,535,119
2013-01-14 2013-01-10 2.830 468,013,545 -2,187,347 48.81% 1,324,539,720
2013-01-11 2013-01-09 2.792 470,200,892 -4,213,953 49.04% 1,312,827,999
2013-01-10 2013-01-08 2.538 474,414,845 -141,831 49.48% 1,204,175,999
2013-01-09 2013-01-07 2.462 474,556,676 +518,470 49.50% 1,168,399,919
2013-01-08 2013-01-04 2.449 474,038,206 +631,936 49.44% 1,161,107,301
2013-01-07 2013-01-03 2.513 473,406,270 +589,386 49.38% 1,189,599,839
2013-01-04 2013-01-02 2.284 472,816,884 +321,483 49.31% 1,080,108,000
2013-01-03 2012-12-31 2.297 472,495,401 +412,886 49.28% 1,085,370,120
2013-01-02 2012-12-27 2.322 472,082,515 +64,611 49.24% 1,096,404,239
2012-12-28 2012-12-24 2.348 472,017,904 +47,277 49.23% 1,108,235,101
2012-12-27 2012-12-20 2.335 471,970,627 +22,063 49.23% 1,102,134,241
2012-12-21 2012-12-19 2.348 471,948,564 +81,947 49.22% 1,108,072,300
2012-12-20 2012-12-18 2.310 471,866,617 +133,951 49.21% 1,089,914,279
2012-12-19 2012-12-17 2.335 471,732,666 -45,701 49.20% 1,101,578,560
2012-12-18 2012-12-14 2.386 471,778,367 -67,764 49.21% 1,125,634,960
2012-12-17 2012-12-13 2.322 471,846,131 +143,407 49.21% 1,095,855,241
2012-12-14 2012-12-12 2.348 471,702,724 -280,510 49.20% 1,107,495,100
2012-12-13 2012-12-11 2.284 471,983,234 +12,288,858 49.23% 1,078,203,601
2012-12-12 2012-12-10 2.348 459,694,376 +44,125 47.94% 1,079,301,101
2012-12-11 2012-12-07 2.335 459,650,251 -345,121 47.94% 1,073,364,001
2012-12-10 2012-12-06 2.411 459,995,372 +115,040 47.98% 1,109,197,199
2012-12-07 2012-12-05 2.475 459,880,332 -193,835 47.96% 1,138,101,900
2012-12-06 2012-12-04 2.487 460,074,167 -297,845 47.98% 1,144,420,479
2012-12-05 2012-12-03 2.475 460,372,012 -126,072 48.02% 1,139,318,699
2012-12-04 2012-11-30 2.500 460,498,084 -401,854 48.03% 1,151,319,220
2012-12-03 2012-11-29 2.475 460,899,938 +694,971 48.07% 1,140,625,199
2012-11-30 2012-11-28 2.386 460,204,967 -12,129,692 48.00% 1,098,021,520
2012-11-29 2012-11-27 2.437 472,334,659 -452,283 49.26% 1,150,940,160
2012-11-28 2012-11-26 2.449 472,786,942 -1,285,933 49.31% 1,158,042,460
2012-11-27 2012-11-23 2.399 474,072,875 -2,239,352 49.44% 1,137,126,059
2012-11-26 2012-11-22 2.272 476,312,227 +510,591 49.68% 1,082,047,839
2012-11-23 2012-11-21 2.234 475,801,636 -1,664,149 49.62% 1,062,772,479
2012-11-22 2012-11-20 2.031 477,465,785 +293,117 49.80% 969,535,999
2012-11-21 2012-11-19 2.107 477,172,668 -1,202,411 49.77% 1,005,276,080
2012-11-20 2012-11-16 2.094 478,375,079 +1,511,287 49.89% 1,001,738,100
2012-11-19 2012-11-15 2.043 476,863,792 -137,103 49.74% 974,365,560
2012-11-16 2012-11-14 2.031 477,000,895 -69,340 49.75% 968,592,000
2012-11-15 2012-11-13 1.954 477,070,235 +1,021,183 49.76% 932,405,321
2012-11-14 2012-11-12 1.942 476,049,052 +657,149 49.65% 924,367,859
2012-11-13 2012-11-09 1.993 475,391,903 +67,764 49.58% 947,224,961
2012-11-12 2012-11-08 1.993 475,324,139 +206,443 49.58% 947,089,940
2012-11-09 2012-11-07 2.005 475,117,696 +50,428 49.55% 952,708,399
2012-11-08 2012-11-06 2.005 475,067,268 -107,161 49.55% 952,607,281
2012-11-07 2012-11-05 2.018 475,174,429 -255,295 49.56% 958,852,681
2012-11-06 2012-11-02 1.929 475,429,724 +64,208,416 49.59% 917,131,520
2012-11-05 2012-11-01 1.916 411,221,308 +387,671 42.89% 788,050,880
2012-11-02 2012-10-31 1.878 410,833,637 +286,814 42.85% 771,666,080
2012-11-01 2012-10-30 1.840 410,546,823 +14,523,482 42.82% 755,496,399
2012-10-31 2012-10-29 1.828 396,023,341 -7,879 41.30% 723,744,000
2012-10-30 2012-10-26 1.853 396,031,220 +458,586 41.31% 733,810,599
2012-10-29 2012-10-25 1.891 395,572,634 +107,161 41.26% 748,021,720
2012-10-26 2012-10-24 1.878 395,465,473 -441,251 41.25% 742,800,160
2012-10-25 2012-10-22 1.764 395,906,724 -40,974 41.29% 698,408,279
2012-10-24 2012-10-19 1.688 395,947,698 +157,590 41.30% 668,330,320
2012-10-22 2012-10-18 1.650 395,790,108 -767,463 41.28% 652,995,200
2012-10-19 2012-10-17 1.713 396,557,571 -110,313 41.36% 679,425,301
2012-10-18 2012-10-16 1.751 396,667,884 +1,475,042 41.37% 694,716,841
2012-10-17 2012-10-15 1.713 395,192,842 +940,811 41.22% 677,087,099
2012-10-16 2012-10-12 1.612 394,252,031 -464,890 41.12% 635,609,756
2012-10-15 2012-10-11 1.586 394,716,921 +6,337,180 41.17% 626,177,500
2012-10-12 2012-10-10 1.586 388,379,741 +26,362 41.17% 616,124,221
2012-10-11 2012-10-09 1.561 388,353,379 +38,767 41.16% 606,064,800
2012-10-10 2012-10-08 1.561 388,314,612 +77,534 41.16% 606,004,300
2012-10-08 2012-10-04 1.548 388,237,078 +62,028 41.15% 600,876,000
2012-10-05 2012-10-03 1.561 388,175,050 -94,592 41.14% 605,786,500
2012-10-03 2012-09-27 1.535 388,269,642 -407,830 41.15% 595,918,680
2012-09-28 2012-09-26 1.509 388,677,472 +305,485 41.20% 586,518,660
2012-09-27 2012-09-25 1.561 388,371,987 -44,970 41.16% 606,093,840
2012-09-25 2012-09-21 1.573 388,416,957 -57,375 41.17% 611,173,640
2012-09-21 2012-09-19 1.586 388,474,332 -263,617 41.18% 616,274,279
2012-09-20 2012-09-18 1.548 388,737,949 +79,085 41.20% 601,651,200
2012-09-19 2012-09-17 1.535 388,658,864 +7,754 41.20% 596,516,060
2012-09-18 2012-09-14 1.548 388,651,110 -1,508,816 41.19% 601,516,799
2012-09-17 2012-09-13 1.522 390,159,926 +54,274 41.35% 593,787,800
2012-09-14 2012-09-12 1.509 390,105,652 -23,261 41.35% 588,673,800
2012-09-13 2012-09-11 1.522 390,128,913 +139,562 41.35% 593,740,601
2012-09-12 2012-09-10 1.522 389,989,351 -80,636 41.34% 593,528,200
2012-09-11 2012-09-07 1.509 390,069,987 -128,706 41.34% 588,619,981
2012-09-10 2012-09-06 1.522 390,198,693 -41,869 41.36% 593,846,799
2012-09-07 2012-09-05 1.457 390,240,562 +127,156 41.36% 568,744,820
2012-09-06 2012-09-04 1.483 390,113,406 +798,603 41.35% 578,622,500
2012-09-05 2012-09-03 1.470 389,314,803 +538,087 41.26% 572,416,800
2012-09-04 2012-08-31 1.483 388,776,716 +742,778 41.21% 576,639,900
2012-09-03 2012-08-30 1.380 388,033,938 +248,109 41.13% 535,500,760
2012-08-31 2012-08-29 1.432 387,785,829 +505,524 41.10% 555,164,281
2012-08-30 2012-08-28 1.419 387,280,305 +161,271 41.05% 549,445,599
2012-08-28 2012-08-24 1.496 387,119,034 +441,945 41.03% 579,174,080
2012-08-27 2012-08-23 1.561 386,677,089 +548,942 40.99% 603,448,780
2012-08-24 2012-08-22 1.509 386,128,147 +820,312 40.93% 582,671,700
2012-08-23 2012-08-21 1.844 385,307,835 +108,548 40.84% 710,641,360
2012-08-22 2012-08-20 1.831 385,199,287 -130,258 40.83% 705,473,040
2012-08-21 2012-08-17 1.870 385,329,545 +804,806 40.84% 720,621,001
2012-08-20 2012-08-16 1.973 384,524,739 +88,389 40.76% 758,791,259
2012-08-16 2012-08-14 1.986 384,436,350 -15,507 40.75% 763,575,119
2012-08-14 2012-08-10 1.909 384,451,857 -60,477 40.75% 733,855,039
2012-08-13 2012-08-09 1.960 384,512,334 -18,608 40.76% 753,807,520
2012-08-10 2012-08-08 1.922 384,530,942 +38,767 40.76% 738,965,500
2012-08-09 2012-08-07 1.896 384,492,175 -40,318 40.75% 728,973,000
2012-08-03 2012-08-01 1.831 384,532,493 +387,671 40.76% 704,251,840
2012-08-02 2012-07-31 1.909 384,144,822 -38,767 40.72% 733,268,960
2012-08-01 2012-07-30 1.831 384,183,589 -17,057 40.72% 703,612,840
2012-07-27 2012-07-25 1.780 384,200,646 +34,115 40.72% 683,823,119
2012-07-26 2012-07-24 1.793 384,166,531 +133,358 40.72% 688,717,199
2012-07-24 2012-07-20 1.857 384,033,173 +40,318 40.70% 713,243,521
2012-07-23 2012-07-19 1.883 383,992,855 +83,737 40.70% 723,073,761
2012-07-20 2012-07-18 1.844 383,909,118 +120,954 40.69% 708,061,640
2012-07-19 2012-07-17 1.896 383,788,164 +161,271 40.68% 727,638,239
2012-07-17 2012-07-13 1.935 383,626,893 +136,460 40.66% 742,176,000
2012-07-11 2012-07-09 1.999 383,490,433 +23,260 40.65% 766,642,400
2012-07-10 2012-07-06 1.999 383,467,173 -77,534 40.64% 766,595,901
2012-07-05 2012-07-03 1.999 383,544,707 +18,608 40.65% 766,750,900
2012-07-04 2012-06-29 2.156 383,526,099 +122,504 40.65% 826,859,846
2012-07-03 2012-06-28 2.049 383,403,595 +11,717,727 40.64% 785,776,192
2012-06-29 2012-06-27 2.103 371,685,868 +9,017 40.65% 781,547,000
2012-06-28 2012-06-26 2.143 371,676,851 -973,830 40.65% 796,367,180
2012-06-27 2012-06-25 2.116 372,650,681 -7,514 40.76% 788,535,061
2012-06-26 2012-06-22 2.103 372,658,195 -150,282 40.76% 783,591,521
2012-06-20 2012-06-18 1.983 372,808,477 -73,638 40.77% 739,254,560
2012-06-19 2012-06-15 2.010 372,882,115 +278,022 40.78% 749,325,419
2012-06-18 2012-06-14 1.983 372,604,093 +1,057,988 40.75% 738,849,280
2012-06-15 2012-06-13 1.916 371,546,105 +229,932 40.64% 712,028,160
2012-06-14 2012-06-12 1.930 371,316,173 +135,254 40.61% 716,529,100
2012-06-13 2012-06-11 1.943 371,180,919 +398,248 40.60% 721,207,880
2012-06-11 2012-06-07 1.903 370,782,671 +123,232 40.55% 705,630,640
2012-06-08 2012-06-06 1.890 370,659,439 +162,305 40.54% 700,463,280
2012-06-07 2012-06-05 1.890 370,497,134 +413,276 40.52% 700,156,559
2012-06-06 2012-06-04 1.823 370,083,858 +1,167,694 40.48% 674,749,660
2012-06-05 2012-06-01 1.810 368,916,164 +522,983 40.35% 667,711,040
2012-06-04 2012-05-31 1.823 368,393,181 +462,870 40.29% 671,667,160
2012-06-01 2012-05-30 1.837 367,930,311 -91,673 40.24% 675,719,759
2012-05-31 2012-05-29 1.903 368,021,984 -117,220 40.25% 700,376,821
2012-05-30 2012-05-28 1.903 368,139,204 +54,102 40.26% 700,599,900
2012-05-29 2012-05-25 1.916 368,085,102 +22,542 40.26% 705,395,519
2012-05-25 2012-05-23 1.970 368,062,560 +7,514 40.25% 724,945,440
2012-05-24 2012-05-22 1.996 368,055,046 -40,576 40.25% 734,727,000
2012-05-22 2012-05-18 1.930 368,095,622 -930,248 40.26% 710,314,400
2012-05-18 2012-05-16 1.930 369,025,870 +326,113 40.36% 712,109,500
2012-05-17 2012-05-15 2.023 368,699,757 -151,785 40.32% 745,827,520
2012-05-16 2012-05-14 2.049 368,851,542 -66,125 40.34% 755,952,119
2012-05-15 2012-05-11 2.089 368,917,667 -15,028 40.35% 770,816,621
2012-05-14 2012-05-10 2.076 368,932,695 -175,830 40.35% 765,938,160
2012-05-11 2012-05-09 2.103 369,108,525 +3,005 40.37% 776,127,600
2012-05-10 2012-05-08 2.129 369,105,520 -6,011 40.37% 785,945,601
2012-05-07 2012-05-03 2.156 369,111,531 +3,006 40.37% 795,782,880
2012-05-04 2012-05-02 2.103 369,108,525 +305,073 40.37% 776,127,600
2012-05-03 2012-04-30 2.036 368,803,452 -121,729 40.34% 750,945,420
2012-04-30 2012-04-26 2.049 368,925,181 +15,029 40.35% 756,103,041
2012-04-27 2012-04-25 2.010 368,910,152 +195,367 40.34% 741,343,559
2012-04-26 2012-04-24 2.010 368,714,785 +51,096 40.31% 740,950,959
2012-04-25 2012-04-23 2.010 368,663,689 -73,639 40.31% 740,848,279
2012-04-24 2012-04-20 2.063 368,737,328 +97,684 40.32% 760,625,300
2012-04-23 2012-04-19 2.076 368,639,644 +64,621 40.29% 765,329,760
2012-04-20 2012-04-18 2.049 368,575,023 -344,146 40.28% 755,385,400
2012-04-19 2012-04-17 2.049 368,919,169 +232,937 40.32% 756,090,719
2012-04-18 2012-04-16 2.063 368,686,232 +66,124 40.29% 760,519,901
2012-04-17 2012-04-13 2.049 368,620,108 +339,639 40.29% 755,477,801
2012-04-16 2012-04-12 2.049 368,280,469 -30,057 40.25% 754,781,719
2012-04-13 2012-04-11 2.076 368,310,526 +118,723 40.25% 764,646,480
2012-04-12 2012-04-10 2.089 368,191,803 -2,676,529 40.24% 769,300,000
2012-04-11 2012-04-05 2.103 370,868,332 +216,407 40.53% 779,827,961
2012-04-10 2012-04-03 2.103 370,651,925 +225,423 40.51% 779,372,920
2012-04-05 2012-04-02 2.116 370,426,502 +530,497 40.48% 783,828,661
2012-04-03 2012-03-30 2.116 369,896,005 +147,277 40.43% 782,706,120
2012-04-02 2012-03-29 2.129 369,748,728 +724,361 40.41% 787,315,200
2012-03-30 2012-03-28 2.356 369,024,367 +202,881 40.33% 869,261,160
2012-03-29 2012-03-27 2.302 368,821,486 +37,571 40.31% 849,149,740
2012-03-28 2012-03-26 2.262 368,783,915 +39,073 40.30% 834,339,599
2012-03-27 2012-03-23 2.262 368,744,842 +548,531 40.30% 834,251,200
2012-03-26 2012-03-22 2.236 368,196,311 +145,774 40.24% 823,210,079
2012-03-23 2012-03-21 2.222 368,050,537 +344,146 40.22% 817,986,039
2012-03-22 2012-03-20 2.249 367,706,391 +255,480 40.19% 827,008,261
2012-03-21 2012-03-19 2.262 367,450,911 +100,689 40.16% 831,323,801
2012-03-20 2012-03-16 2.289 367,350,222 +90,170 40.15% 840,873,601
2012-03-19 2012-03-15 2.302 367,260,052 +46,587 40.14% 845,554,800
2012-03-16 2012-03-14 2.316 367,213,465 +184,848 40.13% 850,334,521
2012-03-15 2012-03-13 2.276 367,028,617 +42,079 40.11% 835,252,919
2012-03-14 2012-03-12 2.249 366,986,538 -46,588 40.11% 825,389,240
2012-03-13 2012-03-09 2.262 367,033,126 -419,288 40.11% 830,378,601
2012-03-12 2012-03-08 2.289 367,452,414 +12,023 40.16% 841,107,521
2012-03-09 2012-03-07 2.209 367,440,391 +154,791 40.16% 811,740,000
2012-03-08 2012-03-06 2.262 367,285,600 +315,593 40.14% 830,949,800
2012-03-07 2012-03-05 2.422 366,970,007 +19,537 40.11% 888,840,680
2012-03-06 2012-03-02 2.449 366,950,470 +130,745 40.10% 898,560,319
2012-03-05 2012-03-01 2.449 366,819,725 +12,023 40.09% 898,240,161
2012-03-01 2012-02-28 2.475 366,807,702 +48,090 40.09% 907,973,880
2012-02-29 2012-02-27 2.462 366,759,612 -163,808 40.08% 902,973,901
2012-02-28 2012-02-24 2.542 366,923,420 -293,050 40.10% 932,675,921
2012-02-27 2012-02-23 2.489 367,216,470 +36,068 40.13% 913,872,740
2012-02-23 2012-02-21 2.489 367,180,402 +183,344 40.13% 913,782,979
2012-02-22 2012-02-20 2.462 366,997,058 +21,040 40.11% 903,558,500
2012-02-21 2012-02-17 2.422 366,976,018 -51,096 40.11% 888,855,239
2012-02-20 2012-02-16 2.356 367,027,114 -57,108 40.11% 864,556,499
2012-02-17 2012-02-15 2.369 367,084,222 -93,175 40.12% 869,576,281
2012-02-16 2012-02-14 2.316 367,177,397 -187,853 40.13% 850,251,001
2012-02-15 2012-02-13 2.342 367,365,250 +4,509 40.15% 860,464,001
2012-02-14 2012-02-10 2.382 367,360,741 -326,113 40.14% 875,120,259
2012-02-13 2012-02-09 2.489 367,686,854 -147,277 40.17% 915,043,360
2012-02-10 2012-02-08 2.409 367,834,131 +19,537 40.19% 886,038,441
2012-02-09 2012-02-07 2.289 367,814,594 -22,542 40.19% 841,936,560
2012-02-08 2012-02-06 2.316 367,837,136 +172,824 40.19% 851,778,719
2012-02-07 2012-02-03 2.342 367,664,312 -106,700 40.17% 861,164,481
2012-02-06 2012-02-02 2.329 367,771,012 +31,559 40.18% 856,520,000
2012-02-03 2012-02-01 2.262 367,739,453 -15,028 40.18% 831,976,600
2012-02-02 2012-01-31 2.262 367,754,481 +58,610 40.18% 832,010,600
2012-01-27 2012-01-20 2.395 367,695,871 +141,265 40.17% 880,812,000
2012-01-26 2012-01-19 2.422 367,554,606 +28,554 40.16% 890,256,641
2012-01-19 2012-01-17 2.409 367,526,052 +147,277 40.16% 885,296,340
2012-01-18 2012-01-16 2.462 367,378,775 -37,571 40.14% 904,498,300
2012-01-17 2012-01-13 2.475 367,416,346 +3,006 40.14% 909,480,481
2012-01-16 2012-01-12 2.529 367,413,340 -901,694 40.14% 929,031,600
2012-01-13 2012-01-11 2.302 368,315,034 -290,045 40.24% 847,983,719
2012-01-12 2012-01-10 2.222 368,605,079 -165,311 40.27% 819,218,499
2012-01-11 2012-01-09 2.169 368,770,390 -21,039 40.29% 799,955,100
2012-01-10 2012-01-06 2.209 368,791,429 -97,684 40.29% 814,724,679
2012-01-09 2012-01-05 2.196 368,889,113 -120,226 40.30% 810,031,200
2012-01-06 2012-01-04 2.183 369,009,339 -64,621 40.32% 805,384,320
2012-01-05 2012-01-03 2.196 369,073,960 -30,057 40.33% 810,437,099
2012-01-04 2011-12-30 2.196 369,104,017 +344,147 40.33% 810,503,101
2012-01-03 2011-12-29 2.169 368,759,870 +9,017 40.29% 799,932,280
2011-12-30 2011-12-28 2.196 368,750,853 +51,096 40.29% 809,727,600
2011-12-29 2011-12-23 2.183 368,699,757 -37,571 40.28% 804,708,640
2011-12-28 2011-12-22 2.183 368,737,328 +67,627 40.29% 804,790,641
2011-12-23 2011-12-21 2.156 368,669,701 +130,746 40.19% 794,830,321
2011-12-22 2011-12-20 2.196 368,538,955 -1,594,496 40.17% 809,262,300
2011-12-21 2011-12-19 2.183 370,133,451 +538,011 40.35% 807,837,760
2011-12-20 2011-12-16 2.089 369,595,440 +410,271 40.29% 772,232,760
2011-12-19 2011-12-15 1.970 369,185,169 +52,599 40.24% 727,156,560
2011-12-16 2011-12-14 2.010 369,132,570 -177,334 40.24% 741,790,519
2011-12-15 2011-12-13 1.903 369,309,904 -22,542 40.26% 702,827,841
2011-12-14 2011-12-12 1.903 369,332,446 -66,124 40.26% 702,870,740
2011-12-09 2011-12-07 1.930 369,398,570 -82,655 40.27% 712,828,700
2011-12-07 2011-12-05 1.890 369,481,225 -175,831 40.28% 698,236,719
2011-12-06 2011-12-02 1.930 369,657,056 +22,542 40.29% 713,327,500
2011-12-05 2011-12-01 1.943 369,634,514 +180,339 40.29% 718,203,201
2011-12-02 2011-11-30 1.876 369,454,175 +1,503 40.27% 693,268,801
2011-12-01 2011-11-29 1.916 369,452,672 +204,384 40.27% 708,016,320
2011-11-30 2011-11-28 1.863 369,248,288 +6,011 40.25% 687,968,400
2011-11-29 2011-11-25 1.903 369,242,277 +157,797 40.25% 702,699,141
2011-11-25 2011-11-23 1.983 369,084,480 +22,542 40.23% 731,870,120
2011-11-24 2011-11-22 2.010 369,061,938 -22,542 40.23% 741,648,581
2011-11-23 2011-11-21 1.983 369,084,480 +15,028 40.23% 731,870,120
2011-11-21 2011-11-17 2.049 369,069,452 -7,514 40.23% 756,398,720
2011-11-18 2011-11-16 2.089 369,076,966 -15,028 40.23% 771,149,460
2011-11-16 2011-11-14 2.089 369,091,994 +90,169 40.23% 771,180,860
2011-11-15 2011-11-11 2.023 369,001,825 +27,051 40.22% 746,438,561
2011-11-14 2011-11-10 2.010 368,974,774 +126,237 40.22% 741,473,420
2011-11-11 2011-11-09 2.129 368,848,537 +1,503 40.21% 785,398,401
2011-11-09 2011-11-07 2.129 368,847,034 -120,226 40.21% 785,395,200
2011-11-07 2011-11-03 2.103 368,967,260 +30,057 40.22% 775,830,560
2011-11-04 2011-11-02 2.169 368,937,203 +199,875 40.22% 800,316,959
2011-11-03 2011-11-01 2.143 368,737,328 -24,045 40.19% 790,068,861
2011-11-02 2011-10-31 2.209 368,761,373 -58,610 40.20% 814,658,280
2011-11-01 2011-10-28 2.236 368,819,983 +31,559 40.20% 824,604,480
2011-10-31 2011-10-27 2.302 368,788,424 +15,028 40.20% 849,073,621
2011-10-28 2011-10-26 2.129 368,773,396 +28,554 40.20% 785,238,401
2011-10-27 2011-10-25 2.143 368,744,842 +4,509 40.20% 790,084,960
2011-10-26 2011-10-24 2.196 368,740,333 -112,712 40.19% 809,704,499
2011-10-25 2011-10-21 2.103 368,853,045 +49,593 40.21% 775,590,400
2011-10-21 2011-10-19 2.129 368,803,452 -43,582 40.20% 785,302,400
2011-10-20 2011-10-18 2.129 368,847,034 -22,542 40.21% 785,395,200
2011-10-19 2011-10-17 2.222 368,869,576 -121,729 40.21% 819,806,339
2011-10-17 2011-10-13 2.209 368,991,305 +22,542 40.22% 815,166,240
2011-10-13 2011-10-11 2.036 368,968,763 -52,598 40.16% 751,282,021
2011-10-11 2011-10-07 2.023 369,021,361 -1,471,265 40.16% 746,478,079
2011-10-10 2011-10-06 1.983 370,492,626 -45,085 40.32% 734,662,380
2011-10-07 2011-10-04 1.890 370,537,711 +1,501,321 40.33% 700,233,241
2011-10-04 2011-09-30 2.010 369,036,390 +247,966 40.16% 741,597,241
2011-10-03 2011-09-28 2.076 368,788,424 +37,571 40.14% 765,767,797
2011-09-30 2011-09-27 2.117 368,750,853 +4,115,551 40.08% 780,605,818
2011-09-28 2011-09-26 2.063 364,635,302 +609,639 40.02% 752,227,560
2011-09-27 2011-09-23 2.103 364,025,663 -885,534 39.95% 765,694,800
2011-09-26 2011-09-22 2.103 364,911,197 +882,567 40.05% 767,557,440
2011-09-23 2011-09-21 2.225 364,028,630 -255,129 39.95% 809,876,100
2011-09-22 2011-09-20 2.184 364,283,759 +424,226 39.98% 795,708,361
2011-09-21 2011-09-19 2.157 363,859,533 +204,696 39.94% 784,969,600
2011-09-20 2011-09-16 2.252 363,654,837 +38,566 39.91% 818,851,101
2011-09-19 2011-09-15 2.225 363,616,271 +109,765 39.91% 808,958,701
2011-09-16 2011-09-14 2.252 363,506,506 +539,924 39.90% 818,517,100
2011-09-15 2011-09-12 2.346 362,966,582 -2,967 39.84% 851,559,479
2011-09-14 2011-09-09 2.427 362,969,549 +133,498 39.84% 880,930,800
2011-09-12 2011-09-08 2.467 362,836,051 +51,844,528 39.82% 895,283,579
2011-09-09 2011-09-07 2.481 310,991,523 +45,983 34.13% 771,552,480
2011-09-08 2011-09-06 2.440 310,945,540 +126,081 34.13% 758,860,599
2011-09-07 2011-09-05 2.521 310,819,459 +133,497 34.11% 783,698,299
2011-09-06 2011-09-02 2.575 310,685,962 +229,913 34.10% 800,118,101
2011-09-05 2011-09-01 2.629 310,456,049 +703,087 34.07% 816,269,999
2011-09-02 2011-08-31 2.643 309,752,962 +73,146,293 34.00% 818,597,920
2011-09-01 2011-08-30 2.562 236,606,669 +1,547,089 25.97% 606,149,401
2011-08-31 2011-08-29 2.454 235,059,580 +943,383 25.80% 576,830,800
2011-08-30 2011-08-26 2.400 234,116,197 +249,195 25.70% 561,889,040
2011-08-29 2011-08-25 2.400 233,867,002 +320,395 25.67% 561,290,961
2011-08-26 2011-08-24 2.562 233,546,607 +192,829 25.63% 598,309,999
2011-08-25 2011-08-23 2.548 233,353,778 +47,466 25.61% 594,669,601
2011-08-24 2011-08-22 2.440 233,306,312 +425,709 25.61% 569,382,560
2011-08-23 2011-08-19 2.562 232,880,603 +102,348 25.56% 596,603,800
2011-08-22 2011-08-18 2.629 232,778,255 +37,083 25.55% 612,034,801
2011-08-19 2011-08-17 2.670 232,741,172 -29,666 25.54% 621,351,720
2011-08-18 2011-08-16 2.683 232,770,838 -117,181 25.55% 624,569,459
2011-08-17 2011-08-15 2.562 232,888,019 +572,556 25.56% 596,622,799
2011-08-16 2011-08-12 2.575 232,315,463 +54,882 25.50% 598,288,400
2011-08-15 2011-08-11 2.562 232,260,581 -19,283 25.49% 595,015,401
2011-08-12 2011-08-10 2.521 232,279,864 +278,862 25.49% 585,669,041
2011-08-11 2011-08-09 2.629 232,001,002 +215,079 25.46% 609,991,200
2011-08-10 2011-08-08 2.751 231,785,923 +180,964 25.44% 637,553,041
2011-08-09 2011-08-05 2.818 231,604,959 -241,779 25.42% 652,669,379
2011-08-08 2011-08-04 3.115 231,846,738 -68,232 25.45% 722,124,479
2011-08-05 2011-08-03 3.169 231,914,970 -143,881 25.45% 734,844,999
2011-08-04 2011-08-02 3.196 232,058,851 +29,666 25.47% 741,558,780
2011-08-03 2011-08-01 3.263 232,029,185 +62,299 25.47% 757,106,680
2011-08-02 2011-07-29 3.344 231,966,886 -166,130 25.46% 775,669,600
2011-08-01 2011-07-28 3.371 232,133,016 -302,595 25.48% 782,484,999
2011-07-29 2011-07-27 3.384 232,435,611 -1,194,062 25.51% 786,639,020
2011-07-28 2011-07-26 3.303 233,629,673 -728,303 25.64% 771,779,401
2011-07-27 2011-07-25 3.088 234,357,976 -253,646 25.72% 723,626,260
2011-07-26 2011-07-22 3.128 234,611,622 -1,173,295 25.75% 733,899,521
2011-07-25 2011-07-21 2.966 235,784,917 -54,882 25.88% 699,419,600
2011-07-22 2011-07-20 2.980 235,839,799 -1,093,197 25.88% 702,762,319
2011-07-21 2011-07-19 2.791 236,932,996 +44,499 26.00% 661,294,619
2011-07-20 2011-07-18 2.832 236,888,497 -56,366 26.00% 670,752,600
2011-07-19 2011-07-15 2.710 236,944,863 +54,883 26.01% 642,158,821
2011-07-18 2011-07-14 2.697 236,889,980 +96,415 26.00% 638,815,999
2011-07-15 2011-07-13 2.697 236,793,565 +87,515 25.99% 638,555,999
2011-07-14 2011-07-12 2.697 236,706,050 +249,195 25.98% 638,319,999
2011-07-13 2011-07-11 2.778 236,456,855 -59,332 25.95% 656,777,440
2011-07-12 2011-07-08 2.872 236,516,187 +16,316 25.96% 679,265,520
2011-07-08 2011-07-06 2.845 236,499,871 +62,299 25.96% 672,841,021
2011-07-07 2011-07-05 2.899 236,437,572 -106,798 25.97% 685,415,700
2011-07-06 2011-07-04 2.872 236,544,370 -40,049 25.98% 679,346,460
2011-07-05 2011-06-30 2.832 236,584,419 -90,482 25.99% 669,891,599
2011-07-04 2011-06-29 2.778 236,674,901 -51,924,627 26.65% 657,383,080
2011-06-30 2011-06-28 2.791 288,599,528 +38,566 32.50% 805,499,100
2011-06-29 2011-06-27 2.818 288,560,962 -212,113 32.49% 813,173,020
2011-06-28 2011-06-24 2.737 288,773,075 +13,350 32.51% 790,408,920
2011-06-27 2011-06-23 2.562 288,759,725 +69,715 32.51% 739,757,400
2011-06-24 2011-06-22 2.602 288,690,010 +121,631 32.51% 751,256,361
2011-06-23 2011-06-21 2.616 288,568,379 -4,449 32.49% 754,830,721
2011-06-22 2011-06-20 2.602 288,572,828 -317,428 32.49% 750,951,419
2011-06-21 2011-06-17 2.589 288,890,256 +94,932 32.53% 747,882,240
2011-06-20 2011-06-16 2.737 288,795,324 +48,949 32.52% 790,469,819
2011-06-17 2011-06-15 2.791 288,746,375 +118,664 32.51% 805,908,959
2011-06-16 2011-06-14 2.764 288,627,711 -127,564 32.50% 797,794,400
2011-06-15 2011-06-13 2.764 288,755,275 +83,065 32.51% 798,146,999
2011-06-14 2011-06-10 2.791 288,672,210 +133,498 32.50% 805,701,960
2011-06-13 2011-06-09 2.832 288,538,712 +186,896 32.49% 817,000,799
2011-06-10 2011-06-08 2.899 288,351,816 -22,249 32.47% 835,911,400
2011-06-09 2011-06-07 3.034 288,374,065 -65,266 32.47% 874,858,499
2011-06-08 2011-06-03 3.007 288,439,331 -71,199 32.48% 867,278,220
2011-06-07 2011-06-02 3.007 288,510,530 -59,332 32.49% 867,492,301
2011-06-02 2011-05-31 2.966 288,569,862 -250,679 32.49% 855,998,000
2011-06-01 2011-05-30 2.885 288,820,541 -23,733 32.52% 833,375,921
2011-05-31 2011-05-27 2.818 288,844,274 -7,416 32.52% 813,971,401
2011-05-30 2011-05-26 2.724 288,851,690 +674,904 32.52% 786,729,400
2011-05-27 2011-05-25 2.832 288,176,786 +152,781 32.45% 815,976,001
2011-05-26 2011-05-24 2.858 288,024,005 +180,963 32.43% 823,310,480
2011-05-25 2011-05-23 2.845 287,843,042 -559,206 32.41% 818,912,101
2011-05-24 2011-05-20 2.980 288,402,248 +154,264 32.47% 859,389,439
2011-05-23 2011-05-19 2.966 288,247,984 +467,241 32.46% 855,043,199
2011-05-20 2011-05-18 3.047 287,780,743 +57,849 32.40% 876,938,761
2011-05-19 2011-05-17 3.047 287,722,894 -176,513 32.40% 876,762,480
2011-05-18 2011-05-16 3.101 287,899,407 -29,666 32.42% 892,827,799
2011-05-17 2011-05-13 3.142 287,929,073 +41,532 32.42% 904,566,578
2011-05-16 2011-05-12 3.074 287,887,541 +74,165 32.42% 885,027,600
2011-05-13 2011-05-11 3.128 287,813,376 -229,912 32.41% 900,322,401
2011-05-12 2011-05-09 3.209 288,043,288 -28,183 32.43% 924,344,400
2011-05-11 2011-05-06 3.196 288,071,471 +86,032 32.44% 920,550,660
2011-05-09 2011-05-05 3.372 287,985,439 +818,785 32.43% 971,159,481
2011-05-06 2011-05-04 3.345 287,166,654 +5,976,787 32.33% 960,493,039
2011-05-05 2011-05-03 3.414 281,189,867 -74,105 32.32% 959,854,239
2011-05-04 2011-04-29 3.441 281,263,972 +14,530 32.33% 967,850,000
2011-05-03 2011-04-28 3.427 281,249,442 -108,977 32.33% 963,928,801
2011-04-29 2011-04-27 3.441 281,358,419 -171,458 32.34% 968,174,999
2011-04-28 2011-04-26 3.441 281,529,877 +171,458 32.36% 968,764,999
2011-04-27 2011-04-21 3.524 281,358,419 +24,701 32.34% 991,411,199
2011-04-26 2011-04-20 3.441 281,333,718 +261,547 32.34% 968,090,001
2011-04-21 2011-04-19 3.441 281,072,171 +273,170 32.31% 967,189,999
2011-04-20 2011-04-18 3.469 280,799,001 -43,591 32.28% 973,980,001
2011-04-19 2011-04-15 3.496 280,842,592 +934,302 32.28% 981,862,401
2011-04-18 2011-04-14 3.482 279,908,290 -117,696 32.17% 974,743,219
2011-04-15 2011-04-13 3.496 280,025,986 +40,685 32.19% 979,007,439
2011-04-14 2011-04-12 3.510 279,985,301 +454,800 32.18% 982,718,999
2011-04-13 2011-04-11 3.400 279,530,501 +1,073,793 32.13% 950,342,379
2011-04-12 2011-04-08 3.166 278,456,708 +36,325 32.01% 881,534,798
2011-04-11 2011-04-07 3.083 278,420,383 +14,531 32.00% 858,426,241
2011-04-08 2011-04-06 3.014 278,405,852 -200,519 32.00% 839,221,139
2011-04-07 2011-04-04 3.083 278,606,371 -172,911 32.02% 858,999,680
2011-04-06 2011-04-01 3.138 278,779,282 +1,766,890 32.04% 874,881,599
2011-04-04 2011-03-31 3.248 277,012,392 -82,823 31.84% 899,839,681
2011-04-01 2011-03-30 3.166 277,095,215 +239,751 31.85% 877,224,601
2011-03-31 2011-03-29 3.111 276,855,464 +152,569 31.82% 861,222,720
2011-03-30 2011-03-28 3.056 276,702,895 +36,326 31.80% 845,513,639
2011-03-28 2011-03-24 3.124 276,666,569 -36,326 31.80% 864,443,239
2011-03-24 2011-03-22 3.028 276,702,895 +13,077 31.80% 837,896,399
2011-03-21 2011-03-17 2.822 276,689,818 +207,784 31.80% 780,730,200
2011-03-18 2011-03-16 2.904 276,482,034 +40,685 31.78% 802,977,380
2011-03-17 2011-03-15 2.891 276,441,349 +395,225 31.77% 799,054,200
2011-03-16 2011-03-14 2.973 276,046,124 +185,989 31.73% 820,709,281
2011-03-15 2011-03-11 3.042 275,860,135 +17,436 31.71% 839,141,420
2011-03-14 2011-03-10 3.111 275,842,699 +13,078 31.71% 858,072,281
2011-03-11 2011-03-09 3.111 275,829,621 +10,171 31.70% 858,031,599
2011-03-10 2011-03-08 3.166 275,819,450 +43,591 31.70% 873,185,800
2011-03-09 2011-03-07 3.207 275,775,859 +316,762 31.70% 884,435,380
2011-03-08 2011-03-04 3.097 275,459,097 +81,370 31.66% 853,087,499
2011-03-07 2011-03-03 2.973 275,377,727 +271,717 31.65% 818,722,079
2011-03-04 2011-03-02 2.973 275,106,010 +72,652 31.62% 817,914,240
2011-03-03 2011-03-01 3.014 275,033,358 +55,215 31.61% 829,055,159
2011-03-01 2011-02-25 2.904 274,978,143 +194,707 31.61% 798,609,680
2011-02-28 2011-02-24 2.946 274,783,436 +601,556 31.58% 809,390,800
2011-02-25 2011-02-23 3.152 274,181,880 +199,066 31.51% 864,227,681
2011-02-24 2011-02-22 3.207 273,982,814 +72,652 31.49% 878,684,940
2011-02-23 2011-02-21 3.276 273,910,162 +108,977 31.48% 897,302,839
2011-02-22 2011-02-18 3.303 273,801,185 +98,807 31.47% 904,483,201
2011-02-21 2011-02-17 3.317 273,702,378 -258,640 31.46% 907,924,119
2011-02-18 2011-02-16 3.248 273,961,018 -31,967 31.49% 889,927,679
2011-02-17 2011-02-15 3.276 273,992,985 +106,071 31.49% 897,574,159
2011-02-15 2011-02-11 3.303 273,886,914 +7,266 31.48% 904,766,401
2011-02-11 2011-02-09 3.386 273,879,648 +20,342 31.48% 927,360,959
2011-02-10 2011-02-08 3.482 273,859,306 -81,370 31.48% 953,678,440
2011-02-09 2011-02-07 3.414 273,940,676 +36,326 31.49% 935,108,800
2011-02-08 2011-02-02 3.455 273,904,350 -1,453 31.48% 946,295,100
2011-02-07 2011-01-31 3.317 273,905,803 +188,894 31.48% 908,598,920
2011-02-01 2011-01-28 3.414 273,716,909 +13,986,915 31.46% 934,344,962
2011-01-31 2011-01-27 3.496 259,729,994 +117,278,808 29.85% 908,049,999
2011-01-28 2011-01-26 3.303 142,451,186 -133,679 16.37% 470,577,601
2011-01-27 2011-01-25 3.455 142,584,865 -260,093 18.92% 492,607,580
2011-01-26 2011-01-24 3.592 142,844,958 -90,088 18.95% 513,167,759
2011-01-25 2011-01-21 3.565 142,935,046 +72,722,945 18.96% 509,556,599
2011-01-24 2011-01-20 3.524 70,212,101 -141,713,044 9.31% 247,403,520
2011-01-20 2011-01-18 4.239 211,925,145 -479,501 28.12% 898,436,000
2011-01-19 2011-01-17 3.923 212,404,646 +95,900 28.18% 833,225,998
2011-01-18 2011-01-14 3.703 212,308,746 +5,812 28.17% 786,093,319
2011-01-17 2011-01-13 3.551 212,302,934 +47,950 28.17% 753,927,600
2011-01-14 2011-01-12 3.620 212,254,984 -66,840 28.16% 768,365,020
2011-01-13 2011-01-11 3.661 212,321,824 +75,558 28.17% 777,374,362
2011-01-12 2011-01-10 3.675 212,246,266 -17,436 28.16% 780,019,141
2011-01-11 2011-01-07 3.675 212,263,702 -36,326 28.16% 780,083,220
2011-01-10 2011-01-06 3.716 212,300,028 +7,265 28.17% 788,983,200
2011-01-07 2011-01-05 3.703 212,292,763 +4,359 28.16% 786,034,141
2011-01-06 2011-01-04 3.771 212,288,404 -58,121 28.16% 800,628,001
2011-01-05 2011-01-03 3.716 212,346,525 +61,027 28.17% 789,156,000
2011-01-04 2010-12-31 3.799 212,285,498 -114,789 28.16% 806,460,961
2010-12-30 2010-12-28 3.496 212,400,287 -242,657 28.18% 742,579,159
2010-12-29 2010-12-24 3.606 212,642,944 +46,497 28.21% 766,842,559
2010-12-28 2010-12-22 3.703 212,596,447 +4,359 28.20% 787,158,560
2010-12-23 2010-12-21 3.675 212,592,088 -29,061 28.20% 781,290,060
2010-12-22 2010-12-20 3.634 212,621,149 +21,796 28.21% 772,617,121
2010-12-21 2010-12-17 3.675 212,599,353 +71,199 28.21% 781,316,759
2010-12-20 2010-12-16 3.648 212,528,154 +146,756 28.20% 775,204,498
2010-12-17 2010-12-15 3.689 212,381,398 -13,077 28.18% 783,439,040
2010-12-16 2010-12-14 3.799 212,394,475 +233,938 28.18% 806,874,959
2010-12-15 2010-12-13 3.909 212,160,537 +84,276 28.15% 829,348,161
2010-12-14 2010-12-10 3.771 212,076,261 +33,420 28.14% 799,827,921
2010-12-13 2010-12-09 3.703 212,042,841 +124,961 28.13% 785,108,781
2010-12-10 2010-12-08 3.840 211,917,880 -81,370 28.11% 813,815,101
2010-12-09 2010-12-07 3.785 211,999,250 -31,967 28.13% 802,455,501
2010-12-08 2010-12-06 3.661 212,031,217 +399,585 28.13% 776,310,362
2010-12-07 2010-12-03 3.785 211,631,632 -447,535 28.08% 801,064,000
2010-12-06 2010-12-02 3.703 212,079,167 -547,794 28.14% 785,243,281
2010-12-03 2010-12-01 3.331 212,626,961 -17,436 28.21% 708,251,721
2010-12-02 2010-11-30 3.303 212,644,397 +1,158,069 28.21% 702,455,999
2010-12-01 2010-11-29 3.111 211,486,328 +40,685 28.06% 657,876,959
2010-11-30 2010-11-26 3.138 211,445,643 -13,078 28.05% 663,571,199
2010-11-29 2010-11-25 3.111 211,458,721 +98,807 28.05% 657,791,081
2010-11-26 2010-11-24 3.083 211,359,914 +123,508 28.04% 651,665,279
2010-11-25 2010-11-23 3.138 211,236,406 +26,154 28.02% 662,914,559
2010-11-24 2010-11-22 3.317 211,210,252 -130,773 28.02% 700,625,561
2010-11-23 2010-11-19 3.276 211,341,025 -671,302 28.04% 692,332,480
2010-11-22 2010-11-18 3.124 212,012,327 -161,287 28.13% 662,431,400
2010-11-19 2010-11-17 2.959 212,173,614 +94,447 28.15% 627,890,300
2010-11-18 2010-11-16 2.918 212,079,167 +370,524 28.14% 618,853,441
2010-11-17 2010-11-15 2.959 211,708,643 +223,768 28.09% 626,514,301
2010-11-16 2010-11-12 3.014 211,484,875 +167,099 28.06% 637,495,859
2010-11-15 2010-11-11 3.221 211,317,776 +65,386 28.04% 680,621,759
2010-11-12 2010-11-10 3.262 211,252,390 +700,363 28.03% 689,134,381
2010-11-11 2010-11-09 3.207 210,552,027 +103,166 27.93% 675,257,300
2010-11-10 2010-11-08 3.317 210,448,861 -58,122 27.92% 698,099,878
2010-11-09 2010-11-05 3.303 210,506,983 -95,900 27.93% 695,395,200
2010-11-08 2010-11-04 3.317 210,602,883 +94,447 27.94% 698,610,799
2010-11-05 2010-11-03 3.331 210,508,436 +27,608 27.93% 701,195,000
2010-11-04 2010-11-02 3.290 210,480,828 -2,906 27.92% 692,411,679
2010-11-03 2010-11-01 3.207 210,483,734 +11,102,640 27.92% 675,038,279
2010-11-02 2010-10-29 3.262 199,381,094 -283,342 26.45% 650,408,579
2010-11-01 2010-10-28 3.152 199,664,436 +45,044 26.49% 629,346,959
2010-10-29 2010-10-27 3.180 199,619,392 +167,099 26.48% 634,700,220
2010-10-28 2010-10-26 3.290 199,452,293 -34,873 26.46% 656,131,480
2010-10-27 2010-10-25 3.193 199,487,166 -707,628 26.47% 637,025,600
2010-10-26 2010-10-22 3.152 200,194,794 -4,765,955 26.56% 631,018,660
2010-10-25 2010-10-21 2.712 204,960,749 -1,162,427 27.19% 555,764,581
2010-10-22 2010-10-20 2.533 206,123,176 -238,298 27.35% 522,033,759
2010-10-21 2010-10-19 2.519 206,361,474 -681,474 27.38% 519,796,859
2010-10-20 2010-10-18 2.423 207,042,948 -50,856 27.47% 501,564,801
2010-10-19 2010-10-15 2.478 207,093,804 -66,839 27.47% 513,090,000
2010-10-18 2010-10-14 2.491 207,160,643 -489,673 27.48% 516,107,019
2010-10-15 2010-10-13 2.491 207,650,316 -10,171 27.55% 517,326,960
2010-10-14 2010-10-12 2.464 207,660,487 -446,082 27.55% 511,635,699
2010-10-13 2010-10-11 2.533 208,106,569 -553,606 27.61% 527,056,960
2010-10-12 2010-10-08 2.436 208,660,175 -765,750 27.68% 508,354,619
2010-10-11 2010-10-07 2.312 209,425,925 -155,475 27.78% 484,276,800
2010-10-08 2010-10-06 2.340 209,581,400 +145,445,891 27.80% 490,405,801
2010-10-06 2010-10-04 2.299 64,135,509 -678,567 8.51% 147,424,260
2010-10-05 2010-09-30 2.285 64,814,076 +7,265 8.60% 148,091,920
2010-10-04 2010-09-29 2.285 64,806,811 -126,414 8.60% 148,080,759
2010-09-30 2010-09-28 2.285 64,933,225 +12,258 8.61% 148,369,610
2010-09-29 2010-09-27 2.327 64,920,967 -332,172 8.67% 151,038,721
2010-09-28 2010-09-24 2.340 65,253,139 -181,973 8.71% 152,715,159
2010-09-27 2010-09-22 2.299 65,435,112 +63,546 8.73% 150,422,560
2010-09-24 2010-09-21 2.327 65,371,566 +31,773 8.73% 152,087,040
2010-09-22 2010-09-20 2.340 65,339,793 -98,208 8.72% 152,917,960
2010-09-21 2010-09-17 2.354 65,438,001 -434,712 8.73% 154,054,001
2010-09-20 2010-09-16 2.299 65,872,713 +508,368 8.79% 151,428,519
2010-09-17 2010-09-15 2.299 65,364,345 +1,003,739 8.72% 150,259,880
2010-09-16 2010-09-14 2.257 64,360,606 -141,534 8.59% 145,278,640
2010-09-15 2010-09-13 2.216 64,502,140 +144,422 8.61% 142,918,399
2010-09-13 2010-09-09 2.243 64,357,718 -72,211 8.59% 144,380,881
2010-09-09 2010-09-07 2.243 64,429,929 -59,213 8.60% 144,542,880
2010-09-08 2010-09-06 2.299 64,489,142 +43,326 8.61% 148,247,959
2010-09-07 2010-09-03 2.243 64,445,816 -114,094 8.60% 144,578,521
2010-09-06 2010-09-02 2.243 64,559,910 +14,443 8.62% 144,834,481
2010-09-03 2010-09-01 2.243 64,545,467 -50,548 8.62% 144,802,079
2010-09-02 2010-08-31 2.243 64,596,015 -86,654 8.62% 144,915,479
2010-09-01 2010-08-30 2.354 64,682,669 -59,213 8.63% 152,275,800
2010-08-31 2010-08-27 2.299 64,741,882 +375,499 8.64% 148,828,959
2010-08-30 2010-08-26 2.327 64,366,383 -707,672 8.59% 149,748,480
2010-08-27 2010-08-25 2.340 65,074,055 -307,621 8.69% 152,296,040
2010-08-26 2010-08-24 2.340 65,381,676 -589,245 8.73% 153,015,981
2010-08-25 2010-08-23 2.327 65,970,921 -135,757 8.81% 153,481,440
2010-08-24 2010-08-20 2.354 66,106,678 -64,991 8.82% 155,628,199
2010-08-23 2010-08-19 2.354 66,171,669 -483,816 8.83% 155,781,201
2010-08-20 2010-08-18 2.368 66,655,485 -1,335,912 8.90% 157,843,259
2010-08-19 2010-08-17 2.340 67,991,397 -219,523 9.08% 159,123,640
2010-08-18 2010-08-16 2.368 68,210,920 -261,405 9.10% 161,526,601
2010-08-17 2010-08-13 2.368 68,472,325 -285,957 9.14% 162,145,620
2010-08-16 2010-08-12 2.257 68,758,282 -82,321 9.18% 155,205,339
2010-08-13 2010-08-11 2.285 68,840,603 -4,333 9.19% 157,297,799
2010-08-12 2010-08-10 2.257 68,844,936 -707,672 9.19% 155,400,940
2010-08-11 2010-08-09 2.299 69,552,608 -166,086 9.28% 159,887,880
2010-08-10 2010-08-06 2.313 69,718,694 -142,979 9.31% 161,235,159
2010-08-09 2010-08-05 2.285 69,861,673 -50,548 9.32% 159,630,900
2010-08-06 2010-08-04 2.299 69,912,221 +10,110 9.33% 160,714,560
2010-08-05 2010-08-03 2.327 69,902,111 -280,181 9.33% 162,627,359
2010-08-04 2010-08-02 2.313 70,182,292 -37,550 9.37% 162,307,301
2010-08-03 2010-07-30 2.327 70,219,842 -469,374 9.37% 163,366,561
2010-08-02 2010-07-29 2.271 70,689,216 +164,642 9.44% 160,542,880
2010-07-29 2010-07-27 2.188 70,524,574 +4,333 9.41% 154,309,120
2010-07-28 2010-07-26 2.174 70,520,241 +72,211 9.41% 153,323,059
2010-07-27 2010-07-23 2.230 70,448,030 -322,063 9.40% 157,068,380
2010-07-26 2010-07-22 2.216 70,770,093 -405,828 9.45% 156,806,400
2010-07-22 2010-07-20 2.188 71,175,921 +14,442 9.50% 155,734,280
2010-07-21 2010-07-19 2.202 71,161,479 +72,212 9.50% 156,688,140
2010-07-20 2010-07-16 2.216 71,089,267 +21,663 9.49% 157,513,599
2010-07-19 2010-07-15 2.216 71,067,604 -99,652 9.49% 157,465,600
2010-07-16 2010-07-14 2.243 71,167,256 -20,219 9.50% 159,657,481
2010-07-15 2010-07-13 2.216 71,187,475 -144,423 9.50% 157,731,200
2010-07-14 2010-07-12 2.243 71,331,898 -392,830 9.52% 160,026,841
2010-07-13 2010-07-09 2.202 71,724,728 -12,998 9.57% 157,928,340
2010-07-12 2010-07-08 2.174 71,737,726 -57,769 9.58% 155,970,080
2010-07-09 2010-07-07 2.160 71,795,495 -72,212 9.58% 155,101,440
2010-07-08 2010-07-06 2.188 71,867,707 -215,190 9.59% 157,247,921
2010-07-07 2010-07-05 2.160 72,082,897 -41,882 9.62% 155,722,321
2010-07-06 2010-07-02 2.160 72,124,779 +209,413 9.63% 155,812,799
2010-07-05 2010-06-30 2.188 71,915,366 +12,998 9.60% 157,352,200
2010-07-02 2010-06-29 2.216 71,902,368 +34,661 9.60% 159,315,200
2010-06-30 2010-06-28 2.216 71,867,707 -17,330 9.59% 159,238,401
2010-06-29 2010-06-25 2.257 71,885,037 -15,887 9.59% 162,263,239
2010-06-28 2010-06-24 2.243 71,900,924 +46,215 9.60% 161,303,400
2010-06-25 2010-06-23 2.285 71,854,709 -13,523,757 9.59% 164,184,901
2010-06-24 2010-06-22 2.174 85,378,466 -8,307,203 11.40% 185,627,381
2010-06-23 2010-06-21 2.243 93,685,669 -21,663 12.50% 210,175,560
2010-06-22 2010-06-18 2.216 93,707,332 -21,664 12.51% 207,628,799
2010-06-21 2010-06-17 2.216 93,728,996 +72,212 12.51% 207,676,800
2010-06-18 2010-06-15 2.230 93,656,784 -69,323 12.50% 208,813,779
2010-06-17 2010-06-14 2.188 93,726,107 -171,864 12.51% 205,074,519
2010-06-15 2010-06-11 2.202 93,897,971 -392,830 12.53% 206,750,881
2010-06-14 2010-06-10 2.216 94,290,801 -171,863 12.59% 208,921,600
2010-06-11 2010-06-09 2.202 94,462,664 -34,661 12.61% 207,994,260
2010-06-10 2010-06-08 2.243 94,497,325 -397,163 12.61% 211,996,439
2010-06-09 2010-06-07 2.230 94,894,488 -1,086,060 12.67% 211,573,319
2010-06-08 2010-06-04 2.230 95,980,548 +92,430 12.81% 213,994,759
2010-06-07 2010-06-03 2.216 95,888,118 -70,767 12.80% 212,460,801
2010-06-04 2010-06-02 2.216 95,958,885 -128,536 12.81% 212,617,600
2010-06-03 2010-06-01 2.146 96,087,421 -85,210 12.83% 206,249,199
2010-06-02 2010-05-31 2.202 96,172,631 +72,212 12.84% 211,759,381
2010-06-01 2010-05-28 2.230 96,100,419 +339,393 12.83% 214,262,019
2010-05-31 2010-05-27 2.216 95,761,026 +262,850 12.78% 212,179,201
2010-05-28 2010-05-26 2.063 95,498,176 +278,736 12.75% 197,049,520
2010-05-27 2010-05-25 2.008 95,219,440 +486,705 12.71% 191,199,900
2010-05-26 2010-05-24 2.091 94,732,735 -34,661 12.64% 198,093,880
2010-05-25 2010-05-20 2.119 94,767,396 +973,410 12.65% 200,791,079
2010-05-24 2010-05-19 2.243 93,793,986 +153,088 12.52% 210,418,560
2010-05-20 2010-05-18 2.285 93,640,898 +37,986,102 12.50% 213,965,400
2010-05-19 2010-05-17 2.216 55,654,796 -145,867 7.43% 123,315,201
2010-05-18 2010-05-14 2.285 55,800,663 +271,515 7.45% 127,502,101
2010-05-17 2010-05-13 2.313 55,529,148 +142,979 7.41% 128,419,661
2010-05-14 2010-05-12 2.243 55,386,169 +329,284 7.39% 124,254,000
2010-05-13 2010-05-11 2.243 55,056,885 +196,415 7.35% 123,515,280
2010-05-12 2010-05-10 2.313 54,860,470 +504,036 7.32% 126,873,240
2010-05-11 2010-05-07 2.313 54,356,434 +421,715 7.26% 125,712,142
2010-05-10 2010-05-06 2.299 53,934,719 +363,667 7.20% 123,985,399
2010-05-07 2010-05-05 2.382 53,571,052 +371,802 7.19% 127,627,560
2010-05-06 2010-05-04 2.494 53,199,250 +219,636 7.14% 132,671,219
2010-05-05 2010-05-03 2.508 52,979,614 +567,033 7.11% 132,861,599
2010-05-04 2010-04-30 2.550 52,412,581 +549,808 7.04% 133,630,261
2010-05-03 2010-04-29 2.564 51,862,773 +719,200 6.96% 132,951,039
2010-04-30 2010-04-28 2.522 51,143,573 +129,197 6.87% 128,969,739
2010-04-29 2010-04-27 2.564 51,014,376 +1,026,403 6.85% 130,776,160
2010-04-28 2010-04-26 2.452 49,987,973 +236,862 6.71% 122,573,440
2010-04-27 2010-04-23 2.355 49,751,111 +432,094 6.68% 117,140,660
2010-04-26 2010-04-22 2.410 49,319,017 -241,169 6.62% 118,871,761
2010-04-23 2010-04-21 2.299 49,560,186 +186,619 6.66% 113,929,201
2010-04-22 2010-04-20 2.285 49,373,567 +109,100 6.63% 112,812,320
2010-04-21 2010-04-19 2.257 49,264,467 +482,338 6.62% 111,190,321
2010-04-20 2010-04-16 2.257 48,782,129 +536,888 6.55% 110,101,680
2010-04-19 2010-04-15 2.257 48,245,241 +552,678 6.48% 108,889,919
2010-04-16 2010-04-14 2.355 47,692,563 +868,495 6.40% 112,293,740
2010-04-15 2010-04-13 2.355 46,824,068 +199,538 6.29% 110,248,839
2010-04-14 2010-04-12 2.382 46,624,530 +300,026 6.26% 111,078,181
2010-04-13 2010-04-09 2.355 46,324,504 +1,141,245 6.22% 109,072,599
2010-04-12 2010-04-08 2.368 45,183,259 +673,263 6.07% 107,015,000
2010-04-09 2010-04-07 2.410 44,509,996 +674,698 5.98% 107,280,759
2010-04-08 2010-04-01 2.355 43,835,298 +664,650 5.89% 103,211,680
2010-04-07 2010-03-31 2.327 43,170,648 +1,180,004 5.80% 100,443,819
2010-04-01 2010-03-30 2.480 41,990,644 -8,613 5.64% 104,133,560
2010-03-31 2010-03-29 2.466 41,999,257 +335,914 5.64% 103,569,780
2010-03-30 2010-03-26 2.438 41,663,343 +101,922 5.59% 101,580,499
2010-03-29 2010-03-25 2.508 41,561,421 +226,814 5.58% 104,227,201
2010-03-26 2010-03-24 2.494 41,334,607 +169,392 5.55% 103,082,519
2010-03-25 2010-03-23 2.410 41,165,215 -21,533 5.53% 99,218,960
2010-03-24 2010-03-22 2.368 41,186,748 +101,923 5.53% 97,549,400
2010-03-23 2010-03-19 2.368 41,084,825 +50,243 5.52% 97,307,999
2010-03-22 2010-03-18 2.368 41,034,582 +354,576 5.51% 97,189,000
2010-03-19 2010-03-17 2.382 40,680,006 +364,624 5.46% 96,915,959
2010-03-18 2010-03-16 2.355 40,315,382 +190,925 5.41% 94,923,920
2010-03-17 2010-03-15 2.424 40,124,457 +96,181 5.39% 97,269,481
2010-03-16 2010-03-12 2.215 40,028,276 +80,389 5.38% 88,671,119
2010-03-15 2010-03-11 2.201 39,947,887 +58,857 5.36% 87,936,481
2010-03-12 2010-03-10 2.215 39,889,030 +43,066 5.36% 88,362,660
2010-03-11 2010-03-09 2.215 39,845,964 +17,226 5.35% 88,267,259
2010-03-10 2010-03-08 2.243 39,828,738 +116,278 5.35% 89,338,900
2010-03-09 2010-03-05 2.229 39,712,460 +274,186 5.33% 88,524,800
2010-03-08 2010-03-04 2.201 39,438,274 +374,673 5.30% 86,814,680
2010-03-05 2010-03-03 2.187 39,063,601 +60,292 5.25% 85,445,680
2010-03-04 2010-03-02 2.187 39,003,309 +195,232 5.24% 85,313,800
2010-03-03 2010-03-01 2.215 38,808,077 -17,226 5.21% 85,968,120
2010-03-02 2010-02-26 2.173 38,825,303 +67,469 5.21% 84,383,519
2010-03-01 2010-02-25 2.104 38,757,834 +15,791 5.20% 81,536,981
2010-02-26 2010-02-24 2.104 38,742,043 +28,711 5.20% 81,503,760
2010-02-25 2010-02-23 2.132 38,713,332 +24,404 5.20% 82,522,079
2010-02-24 2010-02-22 2.104 38,688,928 +47,372 5.20% 81,392,019
2010-02-23 2010-02-19 2.062 38,641,556 +1,436 5.19% 79,677,280
2010-02-19 2010-02-17 2.132 38,640,120 +103,358 5.19% 82,366,019
2010-02-18 2010-02-12 2.118 38,536,762 +231,120 5.17% 81,608,799
2010-02-17 2010-02-11 2.104 38,305,642 +14,355 5.14% 80,585,680
2010-02-12 2010-02-10 2.076 38,291,287 +15,791 5.14% 79,488,520
2010-02-11 2010-02-09 2.048 38,275,496 +60,292 5.14% 78,389,220
2010-02-10 2010-02-08 2.048 38,215,204 +34,453 5.13% 78,265,740
2010-02-09 2010-02-05 2.090 38,180,751 +17,226 5.13% 79,791,000
2010-02-08 2010-02-04 2.104 38,163,525 +96,181 5.12% 80,286,700
2010-02-05 2010-02-03 2.159 38,067,344 +35,888 5.11% 82,205,799
2010-02-04 2010-02-02 2.132 38,031,456 +45,937 5.11% 81,068,580
2010-02-02 2010-01-29 2.062 37,985,519 -35,889 5.10% 78,324,559
2010-01-29 2010-01-27 2.104 38,021,408 +53,115 5.11% 79,987,721
2010-01-28 2010-01-26 2.118 37,968,293 -90,438 5.10% 80,404,960
2010-01-27 2010-01-25 2.215 38,058,731 +14,355 5.11% 84,308,159
2010-01-26 2010-01-22 2.229 38,044,376 +97,616 5.11% 84,806,400
2010-01-25 2010-01-21 2.257 37,946,760 +11,484 5.10% 85,646,160
2010-01-22 2010-01-20 2.271 37,935,276 -351,704 5.09% 86,148,760
2010-01-21 2010-01-19 2.341 38,286,980 -509,613 5.14% 89,614,559
2010-01-20 2010-01-18 2.396 38,796,593 -47,372 5.21% 92,969,440
2010-01-19 2010-01-15 2.452 38,843,965 -153,602 5.22% 95,247,679
2010-01-18 2010-01-14 2.341 38,997,567 +28,711 5.24% 91,277,760
2010-01-15 2010-01-13 2.271 38,968,856 -25,840 5.23% 88,495,959
2010-01-14 2010-01-12 2.382 38,994,696 +21,533 5.24% 92,900,880
2010-01-13 2010-01-11 2.285 38,973,163 -140,682 5.23% 89,048,720
2010-01-11 2010-01-07 2.159 39,113,845 +11,485 5.25% 84,465,701
2010-01-08 2010-01-06 2.201 39,102,360 +31,581 5.25% 86,075,239
2010-01-07 2010-01-05 2.201 39,070,779 +68,906 5.25% 86,005,720
2010-01-06 2010-01-04 2.159 39,001,873 -133,505 5.24% 84,223,899
2010-01-05 2009-12-31 2.173 39,135,378 -489,515 5.26% 85,057,441
2010-01-04 2009-12-29 2.076 39,624,893 -136,375 5.32% 82,256,940
2009-12-30 2009-12-28 2.118 39,761,268 -76,083 5.34% 84,201,920
2009-12-29 2009-12-24 2.076 39,837,351 +14,355 5.35% 82,697,980
2009-12-28 2009-12-22 2.048 39,822,996 -35,888 5.35% 81,558,540
2009-12-23 2009-12-21 1.978 39,858,884 +202,410 5.35% 78,855,440
2009-12-22 2009-12-18 2.034 39,656,474 -35,889 5.33% 80,664,999
2009-12-21 2009-12-17 2.146 39,692,363 -180,876 5.33% 85,162,001
2009-12-18 2009-12-16 2.215 39,873,239 +71,776 5.35% 88,327,679
2009-12-17 2009-12-15 2.215 39,801,463 +89,003 5.34% 88,168,680
2009-12-16 2009-12-14 2.285 39,712,460 -114,842 5.33% 90,737,920
2009-12-15 2009-12-11 2.215 39,827,302 +213,893 5.35% 88,225,919
2009-12-14 2009-12-10 2.201 39,613,409 +33,018 5.32% 87,200,201
2009-12-11 2009-12-09 2.229 39,580,391 +1,124,018 5.32% 88,230,399
2009-12-10 2009-12-08 2.257 38,456,373 +76,083 5.16% 86,796,361
2009-12-09 2009-12-07 2.257 38,380,290 -14,355 5.15% 86,624,641
2009-12-08 2009-12-04 2.271 38,394,645 +155,037 5.16% 87,191,960
2009-12-07 2009-12-03 2.257 38,239,608 -43,066 5.14% 86,307,120
2009-12-04 2009-12-02 2.271 38,282,674 -231,120 5.14% 86,937,681
2009-12-03 2009-12-01 2.243 38,513,794 +47,373 5.17% 86,389,380
2009-12-02 2009-11-30 2.257 38,466,421 +70,341 5.17% 86,819,039
2009-12-01 2009-11-27 2.187 38,396,080 -27,276 5.16% 83,985,579
2009-11-30 2009-11-26 2.271 38,423,356 +124,891 5.16% 87,257,161
2009-11-27 2009-11-25 2.271 38,298,465 -40,194 5.14% 86,973,541
2009-11-26 2009-11-24 2.285 38,338,659 +18,662 5.15% 87,598,959
2009-11-25 2009-11-23 2.327 38,319,997 +199,538 5.15% 89,157,959
2009-11-24 2009-11-20 2.243 38,120,459 +488,080 5.12% 85,507,100
2009-11-23 2009-11-19 2.243 37,632,379 +354,575 5.05% 84,412,299
2009-11-20 2009-11-18 2.257 37,277,804 -35,888 5.01% 84,136,321
2009-11-19 2009-11-17 2.313 37,313,692 +20,097 5.01% 86,296,760
2009-11-18 2009-11-16 2.313 37,293,595 +964,676 5.01% 86,250,281
2009-11-17 2009-11-13 2.299 36,328,919 +137,810 4.88% 83,513,099
2009-11-16 2009-11-12 2.285 36,191,109 -7,177 4.86% 82,692,081
2009-11-13 2009-11-11 2.299 36,198,286 +335,913 4.86% 83,212,799
2009-11-12 2009-11-10 2.327 35,862,373 +7,178 4.82% 83,439,881
2009-11-11 2009-11-09 2.341 35,855,195 +399,077 4.81% 83,922,720
2009-11-10 2009-11-06 2.341 35,456,118 +58,857 4.76% 82,988,640
2009-11-09 2009-11-05 2.299 35,397,261 +877,107 4.75% 81,371,399
2009-11-06 2009-11-04 2.299 34,520,154 +21,533 4.64% 79,355,101
2009-11-05 2009-11-03 2.327 34,498,621 +40,195 4.63% 80,266,881
2009-11-04 2009-11-02 2.368 34,458,426 -4,306 4.63% 81,613,600
2009-11-03 2009-10-30 2.410 34,462,732 +140,681 4.63% 83,064,219
2009-11-02 2009-10-29 2.396 34,322,051 -302,896 4.61% 82,246,961
2009-10-30 2009-10-28 2.396 34,624,947 +71,776 4.65% 82,972,800
2009-10-29 2009-10-27 2.355 34,553,171 +60,292 4.64% 81,356,601
2009-10-28 2009-10-23 2.341 34,492,879 -254,088 4.63% 80,734,081
2009-10-27 2009-10-22 2.229 34,746,967 +63,163 4.67% 77,456,000
2009-10-23 2009-10-21 2.243 34,683,804 +21,533 4.66% 77,798,420
2009-10-22 2009-10-20 2.243 34,662,271 -50,243 4.65% 77,750,120
2009-10-21 2009-10-19 2.299 34,712,514 +367,495 4.66% 79,797,299
2009-10-20 2009-10-16 2.159 34,345,019 +645,988 4.61% 74,167,500
2009-10-19 2009-10-15 2.215 33,699,031 +200,974 4.53% 74,650,499
2009-10-16 2009-10-14 2.243 33,498,057 +111,971 4.50% 75,138,699
2009-10-15 2009-10-13 2.243 33,386,086 -163,650 4.48% 74,887,540
2009-10-14 2009-10-12 2.215 33,549,736 -8,613 4.51% 74,319,779
2009-10-13 2009-10-09 2.257 33,558,349 +18,661 4.51% 75,741,479
2009-10-12 2009-10-08 2.313 33,539,688 +14,356 4.50% 77,568,481
2009-10-09 2009-10-07 2.355 33,525,332 -383,286 4.50% 78,936,519
2009-10-08 2009-10-06 2.327 33,908,618 +43,065 4.55% 78,894,139
2009-10-06 2009-10-02 2.243 33,865,553 -35,888 4.55% 75,963,021
2009-10-05 2009-09-30 2.271 33,901,441 -178,005 4.55% 76,988,161
2009-10-02 2009-09-29 2.327 34,079,446 -490,951 4.58% 79,291,599
2009-09-30 2009-09-28 2.355 34,570,397 -433,530 4.64% 81,397,160
2009-09-29 2009-09-25 2.466 35,003,927 +111,972 4.88% 86,319,361
2009-09-28 2009-09-24 2.215 34,891,955 +674,698 4.86% 77,293,079
2009-09-25 2009-09-23 2.355 34,217,257 -5,742 4.77% 80,565,680
2009-09-24 2009-09-22 2.424 34,222,999 +178,005 4.77% 82,963,200
2009-09-23 2009-09-21 2.480 34,044,994 +318,688 4.74% 84,428,961
2009-09-22 2009-09-18 2.577 33,726,306 +26,834,334 4.70% 86,927,799
2009-09-21 2009-09-17 2.647 6,891,972 -2,029,838 0.96% 18,243,799
2009-09-18 2009-09-16 2.522 8,921,810 1.24% 22,498,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top