History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -2,814,000
2021-05-11 2021-05-07 0.104 2,814,000 -400,000 0.12% 292,656
2021-03-31 2021-03-29 0.106 3,214,000 -50,000 0.14% 340,684
2021-02-25 2021-02-23 0.112 3,264,000 -200,000 0.14% 365,568
2021-02-23 2021-02-19 0.123 3,464,000 -200,000 0.15% 426,072
2021-02-22 2021-02-18 0.121 3,664,000 -200,000 0.16% 443,344
2021-02-19 2021-02-17 0.121 3,864,000 -534,000 0.17% 467,544
2021-02-01 2021-01-28 0.129 4,398,000 +100,000 0.19% 567,342
2021-01-19 2021-01-15 0.108 4,298,000 -298,000 0.19% 464,184
2021-01-13 2021-01-11 0.110 4,596,000 -66,000 0.20% 505,560
2021-01-07 2021-01-05 0.118 4,662,000 -1,000,000 0.20% 550,116
2020-12-09 2020-12-07 0.123 5,662,000 -266,000 0.24% 696,426
2020-12-01 2020-11-27 0.131 5,928,000 -400,000 0.26% 776,568
2020-11-26 2020-11-24 0.132 6,328,000 +400,000 0.27% 835,296
2020-11-16 2020-11-12 0.128 5,928,000 +100,000 0.26% 758,784
2020-11-03 2020-10-30 0.123 5,828,000 -800,000 0.25% 716,844
2020-10-22 2020-10-20 0.140 6,628,000 -300,000 0.29% 927,920
2020-09-30 2020-09-28 0.140 6,928,000 -552,000 0.30% 969,920
2020-06-24 2020-06-22 0.126 7,480,000 +400,000 0.32% 942,480
2020-06-23 2020-06-19 0.129 7,080,000 +222,066 0.31% 913,320
2020-06-22 2020-06-18 0.100 6,857,934 -7,678,000 0.30% 685,793
2020-06-19 2020-06-17 0.103 14,535,934 -5,364,000 0.63% 1,497,201
2020-06-18 2020-06-16 0.105 19,899,934 -3,582,000 0.86% 2,089,493
2020-06-16 2020-06-12 0.105 23,481,934 -2,266,000 1.02% 2,465,603
2020-06-15 2020-06-11 0.110 25,747,934 -522,000 1.11% 2,832,273
2020-06-12 2020-06-10 0.113 26,269,934 -806,000 1.14% 2,968,503
2020-06-11 2020-06-09 0.114 27,075,934 -2,444,000 1.17% 3,086,656
2020-06-10 2020-06-08 0.114 29,519,934 -2,820,000 1.28% 3,365,272
2020-06-09 2020-06-05 0.116 32,339,934 -3,420,000 1.40% 3,751,432
2020-06-08 2020-06-04 0.118 35,759,934 -88,000 1.55% 4,219,672
2020-06-05 2020-06-03 0.115 35,847,934 -1,254,000 1.55% 4,122,512
2020-06-04 2020-06-02 0.116 37,101,934 -1,006,000 1.60% 4,303,824
2020-06-02 2020-05-29 0.118 38,107,934 -800,000 1.65% 4,496,736
2020-06-01 2020-05-28 0.118 38,907,934 -600,000 1.68% 4,591,136
2020-05-29 2020-05-27 0.119 39,507,934 -960,000 1.71% 4,701,444
2020-05-28 2020-05-26 0.119 40,467,934 -530,000 1.75% 4,815,684
2020-05-27 2020-05-25 0.119 40,997,934 -1,176,000 1.77% 4,878,754
2020-05-26 2020-05-22 0.121 42,173,934 +348,000 1.82% 5,103,046
2020-05-25 2020-05-21 0.128 41,825,934 -1,410,000 1.81% 5,353,720
2020-05-22 2020-05-20 0.128 43,235,934 -710,000 1.87% 5,534,200
2020-05-21 2020-05-19 0.131 43,945,934 -4,340,000 1.90% 5,756,917
2020-05-20 2020-05-18 0.136 48,285,934 -1,042,000 2.09% 6,566,887
2020-05-14 2020-05-12 0.142 49,327,934 -514,000 2.13% 7,004,567
2020-05-13 2020-05-11 0.145 49,841,934 -2,978,000 2.16% 7,227,080
2020-05-12 2020-05-08 0.143 52,819,934 -2,634,000 2.28% 7,553,251
2020-05-11 2020-05-07 0.145 55,453,934 -1,700,000 2.40% 8,040,820
2020-04-29 2020-04-27 0.143 57,153,934 -50,000 2.47% 8,173,013
2020-03-30 2020-03-26 0.150 57,203,934 -1,392,000 2.47% 8,580,590
2020-03-12 2020-03-10 0.197 58,595,934 -50,000 2.53% 11,543,399
2020-02-17 2020-02-13 0.204 58,645,934 -100,000 2.54% 11,963,771
2020-02-14 2020-02-12 0.208 58,745,934 +290,000 2.54% 12,219,154
2020-01-21 2020-01-17 0.213 58,455,934 +50,000 2.53% 12,451,114
2020-01-13 2020-01-09 0.226 58,405,934 -400,000 2.53% 13,199,741
2020-01-10 2020-01-08 0.219 58,805,934 -10,000 2.54% 12,878,500
2020-01-06 2020-01-02 0.218 58,815,934 +134,000 2.54% 12,821,874
2020-01-03 2019-12-31 0.214 58,681,934 +276,000 2.54% 12,557,934
2020-01-02 2019-12-27 0.223 58,405,934 -50,000 2.53% 13,024,523
2019-12-18 2019-12-16 0.189 58,455,934 -366,000 2.53% 11,048,172
2019-12-17 2019-12-13 0.183 58,821,934 +366,000 2.54% 10,764,414
2019-12-11 2019-12-09 0.188 58,455,934 -100,000 2.53% 10,989,716
2019-12-02 2019-11-28 0.168 58,555,934 -150,000 2.53% 9,837,397
2019-11-29 2019-11-27 0.199 58,705,934 +300,000 2.54% 11,682,481
2019-11-12 2019-11-08 0.185 58,405,934 -400,000 2.53% 10,805,098
2019-11-07 2019-11-05 0.184 58,805,934 +400,000 2.58% 10,820,292
2019-11-01 2019-10-30 0.197 58,405,934 -1,144,000 2.56% 11,505,969
2019-10-24 2019-10-22 0.204 59,549,934 -264,000 2.61% 12,148,187
2019-10-22 2019-10-18 0.213 59,813,934 +990,000 2.62% 12,740,368
2019-08-20 2019-08-16 0.260 58,823,934 -570,000 2.58% 15,294,223
2019-08-19 2019-08-15 0.230 59,393,934 -4,000 2.60% 13,660,605
2019-07-17 2019-07-15 0.270 59,397,934 -612,000 2.60% 16,037,442
2019-07-16 2019-07-12 0.305 60,009,934 -74,000 2.63% 18,303,030
2019-07-08 2019-07-04 0.195 60,083,934 -400,000 2.63% 11,716,367
2019-07-05 2019-07-03 0.181 60,483,934 +370,000 2.65% 10,947,592
2019-07-04 2019-07-02 0.216 60,113,934 +400,000 2.63% 12,984,610
2019-06-21 2019-06-19 0.285 59,713,934 -200,000 2.62% 17,018,471
2019-06-20 2019-06-18 0.270 59,913,934 +200,000 2.63% 16,176,762
2019-06-04 2019-05-31 0.410 59,713,934 +30,000 2.71% 24,482,713
2019-05-27 2019-05-23 0.350 59,683,934 -202,000 2.71% 20,889,377
2019-05-21 2019-05-17 0.395 59,885,934 -80,000 3.13% 23,654,944
2019-05-14 2019-05-09 0.420 59,965,934 -110,000 3.13% 25,185,692
2019-05-10 2019-05-08 0.430 60,075,934 -14,000 3.14% 25,832,652
2019-05-09 2019-05-07 0.450 60,089,934 -32,000 3.14% 27,040,470
2019-05-08 2019-05-06 0.450 60,121,934 -88,000 3.14% 27,054,870
2019-05-07 2019-05-03 0.480 60,209,934 +756,000 3.15% 28,900,768
2019-05-06 2019-05-02 0.480 59,453,934 +732,000 3.11% 28,537,888
2019-05-03 2019-04-30 0.465 58,721,934 -40,000 3.07% 27,305,699
2019-05-02 2019-04-29 0.465 58,761,934 -2,000 3.07% 27,324,299
2019-04-26 2019-04-24 0.485 58,763,934 -50,000 3.07% 28,500,508
2019-04-18 2019-04-16 0.500 58,813,934 +50,000 3.07% 29,406,967
2019-04-10 2019-04-08 0.530 58,763,934 +8,000 3.07% 31,144,885
2019-04-09 2019-04-04 0.495 58,755,934 +30,000 3.07% 29,084,187
2019-04-08 2019-04-03 0.500 58,725,934 +10,000 3.07% 29,362,967
2019-04-04 2019-04-02 0.495 58,715,934 +140,000 3.07% 29,064,387
2019-04-03 2019-04-01 0.500 58,575,934 +28,000 3.06% 29,287,967
2019-03-27 2019-03-25 0.520 58,547,934 -10,000 3.11% 30,444,926
2019-03-25 2019-03-21 0.530 58,557,934 -230,000 3.11% 31,035,705
2019-03-20 2019-03-18 0.530 58,787,934 +28,000 3.12% 31,157,605
2019-03-19 2019-03-15 0.510 58,759,934 +28,000 3.12% 29,967,566
2019-03-18 2019-03-14 0.510 58,731,934 +28,000 3.12% 29,953,286
2019-03-15 2019-03-13 0.520 58,703,934 -100,000 3.12% 30,526,046
2019-03-14 2019-03-12 0.500 58,803,934 +150,000 3.12% 29,401,967
2019-03-13 2019-03-11 0.520 58,653,934 -200,000 3.12% 30,500,046
2019-03-12 2019-03-08 0.520 58,853,934 -112,000 3.13% 30,604,046
2019-03-08 2019-03-06 0.550 58,965,934 +868,000 3.13% 32,431,264
2019-03-07 2019-03-05 0.550 58,097,934 -60,000 3.09% 31,953,864
2019-03-05 2019-03-01 0.570 58,157,934 +292,000 3.09% 33,150,022
2019-03-04 2019-02-28 0.520 57,865,934 -100,000 3.07% 30,090,286
2019-03-01 2019-02-27 0.520 57,965,934 +200,000 3.08% 30,142,286
2019-02-28 2019-02-26 0.540 57,765,934 -20,000 3.07% 31,193,604
2019-02-27 2019-02-25 0.620 57,785,934 +146,000 3.07% 35,827,279
2019-02-26 2019-02-22 0.570 57,639,934 -250,000 3.06% 32,854,762
2019-02-25 2019-02-21 0.490 57,889,934 +110,000 3.07% 28,366,068
2019-02-22 2019-02-20 0.485 57,779,934 -32,000 3.07% 28,023,268
2019-02-21 2019-02-19 0.460 57,811,934 -20,000 3.07% 26,593,490
2019-02-20 2019-02-18 0.495 57,831,934 +220,000 3.07% 28,626,807
2018-12-04 2018-11-30 0.365 57,611,934 +200,000 3.06% 21,028,356
2018-11-14 2018-11-12 0.440 57,411,934 +100,000 3.05% 25,261,251
2018-11-12 2018-11-08 0.420 57,311,934 +168,000 3.04% 24,071,012
2018-11-09 2018-11-07 0.405 57,143,934 -128,000 3.04% 23,143,293
2018-11-07 2018-11-05 0.390 57,271,934 +132,000 3.04% 22,336,054
2018-11-02 2018-10-31 0.365 57,139,934 -8,000 3.04% 20,856,076
2018-10-31 2018-10-29 0.350 57,147,934 -364,000 3.04% 20,001,777
2018-10-22 2018-10-18 0.490 57,511,934 -200,000 3.05% 28,180,848
2018-10-18 2018-10-15 0.603 57,711,934 +5,062,450 3.07% 34,793,637
2018-10-15 2018-10-11 0.614 52,649,484 -136,842 3.07% 32,318,683
2018-10-11 2018-10-09 0.680 52,786,326 -18,245 3.07% 35,874,399
2018-09-24 2018-09-20 0.767 52,804,571 +273,684 3.07% 40,517,354
2018-09-12 2018-09-10 0.756 52,530,887 +54,737 3.06% 39,731,534
2018-09-11 2018-09-07 0.800 52,476,150 -27,369 3.06% 41,991,012
2018-09-06 2018-09-04 0.822 52,503,519 +32,842 3.02% 43,163,951
2018-09-04 2018-08-31 0.833 52,470,677 -63,859 3.02% 43,712,110
2018-09-03 2018-08-30 0.877 52,534,536 +27,368 3.02% 46,068,747
2018-08-30 2018-08-28 0.866 52,507,168 -9,123 3.02% 45,469,188
2018-08-29 2018-08-27 0.877 52,516,291 -718,877 3.02% 46,052,747
2018-08-28 2018-08-24 0.844 53,235,168 +63,860 3.06% 44,932,529
2018-08-27 2018-08-23 0.855 53,171,308 +45,614 3.06% 45,461,468
2018-08-24 2018-08-22 0.866 53,125,694 +1,824 3.05% 46,004,808
2018-08-22 2018-08-20 0.789 53,123,870 -31,017 3.05% 41,926,993
2018-08-21 2018-08-17 0.811 53,154,887 +31,017 3.06% 43,116,791
2018-08-17 2018-08-15 0.833 53,123,870 +9,123 3.05% 44,256,270
2018-08-14 2018-08-10 0.844 53,114,747 -182,456 3.05% 44,830,889
2018-08-13 2018-08-09 0.822 53,297,203 -91,228 3.06% 43,816,451
2018-08-10 2018-08-08 0.811 53,388,431 -18,246 3.07% 43,306,231
2018-08-08 2018-08-06 0.800 53,406,677 -47,438 3.07% 42,735,612
2018-08-02 2018-07-31 0.833 53,454,115 +9,123 3.07% 44,531,390
2018-07-26 2018-07-24 0.811 53,444,992 -18,246 3.07% 43,352,111
2018-07-18 2018-07-16 0.811 53,463,238 -5,474 3.07% 43,366,911
2018-07-10 2018-07-06 0.855 53,468,712 -27,368 3.07% 45,715,749
2018-07-06 2018-07-04 0.855 53,496,080 -372,211 3.07% 45,739,148
2018-07-05 2018-07-03 0.844 53,868,291 +100,351 3.10% 45,466,909
2018-07-04 2018-06-29 0.877 53,767,940 -293,754 3.09% 47,150,347
2018-07-03 2018-06-28 0.844 54,061,694 -488,983 3.11% 45,630,149
2018-06-29 2018-06-27 0.844 54,550,677 -120,421 3.14% 46,042,869
2018-06-28 2018-06-26 0.866 54,671,098 -228,070 3.14% 47,343,068
2018-06-27 2018-06-25 0.833 54,899,168 -182,456 3.16% 45,735,230
2018-06-26 2018-06-22 0.844 55,081,624 -235,368 3.17% 46,491,009
2018-06-22 2018-06-20 0.833 55,316,992 +153,263 3.18% 46,083,309
2018-06-21 2018-06-19 0.833 55,163,729 +319,298 3.17% 45,955,630
2018-06-20 2018-06-15 0.866 54,844,431 +45,614 3.15% 47,493,168
2018-06-19 2018-06-14 0.855 54,798,817 +202,526 3.15% 46,852,989
2018-06-15 2018-06-13 0.855 54,596,291 +425,123 3.14% 46,679,829
2018-06-14 2018-06-12 0.877 54,171,168 +1,122,105 3.11% 47,503,947
2018-06-13 2018-06-11 0.888 53,049,063 +2,273,404 2.91% 47,101,447
2018-06-05 2018-06-01 0.855 50,775,659 +182,456 2.78% 43,413,188
2018-06-04 2018-05-31 0.855 50,593,203 -452,491 2.77% 43,257,189
2018-06-01 2018-05-30 0.855 51,045,694 -313,825 2.80% 43,644,068
2018-05-31 2018-05-29 0.866 51,359,519 +605,755 2.82% 44,475,368
2018-05-30 2018-05-28 0.997 50,753,764 -790,035 2.78% 50,626,880
2018-05-29 2018-05-25 0.767 51,543,799 +286,456 2.83% 39,549,953
2018-05-24 2018-05-21 0.789 51,257,343 +1,102,035 2.81% 40,453,872
2018-05-23 2018-05-18 1.907 50,155,308 -246,316 2.75% 95,661,605
2018-05-21 2018-05-17 1.929 50,401,624 -54,737 2.76% 97,236,364
2018-05-18 2018-05-16 2.061 50,456,361 -93,052 2.77% 103,978,916
2018-05-09 2018-05-07 2.192 50,549,413 -91,229 2.77% 110,819,867
2018-05-08 2018-05-04 2.192 50,640,642 -144,140 2.78% 111,019,869
2018-04-24 2018-04-20 2.269 50,784,782 -38,316 2.78% 115,232,624
2018-04-17 2018-04-13 2.291 50,823,098 -43,789 2.79% 116,433,763
2018-04-09 2018-04-04 2.335 50,866,887 -27,369 2.79% 118,764,399
2018-03-28 2018-03-26 2.247 50,894,256 -182,456 2.79% 114,365,266
2018-03-27 2018-03-23 2.269 51,076,712 -233,544 2.80% 115,895,024
2018-03-19 2018-03-15 2.455 51,310,256 +45,614 2.81% 125,986,413
2018-03-16 2018-03-14 2.477 51,264,642 +45,614 2.81% 126,998,292
2018-03-01 2018-02-27 2.466 51,219,028 -5,473 2.81% 126,323,853
2018-02-20 2018-02-13 2.324 51,224,501 +5,473 2.81% 119,037,860
2018-02-07 2018-02-05 2.642 51,219,028 -18,245 2.81% 135,306,882
2018-01-22 2018-01-18 2.762 51,237,273 -5,474 2.81% 141,533,113
2018-01-17 2018-01-15 2.576 51,242,747 +10,948 2.81% 131,999,345
2018-01-16 2018-01-12 2.729 51,231,799 -5,474 2.81% 139,833,254
2018-01-15 2018-01-11 2.806 51,237,273 -9,123 2.81% 143,779,671
2018-01-12 2018-01-10 2.850 51,246,396 -547,368 2.81% 146,052,229
2018-01-09 2018-01-05 2.357 51,793,764 +5,473 2.84% 122,063,957
2017-12-28 2017-12-22 2.291 51,788,291 -547,368 2.84% 118,644,983
2017-12-27 2017-12-21 2.258 52,335,659 -91,228 2.87% 118,177,944
2017-12-22 2017-12-20 2.291 52,426,887 +46,159,519 2.87% 120,107,982
2017-12-20 2017-12-18 2.412 6,267,368 -45,614 0.34% 15,113,999
2017-12-19 2017-12-15 2.401 6,312,982 -109,474 0.35% 15,154,799
2017-12-18 2017-12-14 2.324 6,422,456 -109,474 0.35% 14,924,800
2017-12-14 2017-12-12 2.390 6,531,930 -20,070 0.36% 15,608,800
2017-12-04 2017-11-30 2.488 6,552,000 -36,491 0.36% 16,303,140
2017-12-01 2017-11-29 2.455 6,588,491 -3,649 0.36% 16,177,279
2017-11-30 2017-11-28 2.466 6,592,140 -18,246 0.36% 16,258,499
2017-11-29 2017-11-27 2.466 6,610,386 -3,649 0.36% 16,303,500
2017-11-27 2017-11-23 2.488 6,614,035 -51,088 0.36% 16,457,500
2017-11-24 2017-11-22 2.488 6,665,123 -93,052 0.37% 16,584,620
2017-11-23 2017-11-21 2.477 6,758,175 +928,701 0.37% 16,742,079
2017-11-16 2017-11-14 2.532 5,829,474 -32,842 0.32% 14,760,901
2017-11-15 2017-11-13 2.543 5,862,316 -27,368 0.32% 14,908,321
2017-11-08 2017-11-06 2.532 5,889,684 -41,965 0.32% 14,913,359
2017-11-07 2017-11-03 2.554 5,931,649 +41,965 0.33% 15,149,660
2017-11-03 2017-11-01 2.510 5,889,684 -107,649 0.32% 14,784,239
2017-10-04 2017-09-29 2.675 5,997,333 -5,474 0.33% 16,040,559
2017-10-03 2017-09-28 2.631 6,002,807 -3,649 0.33% 15,792,000
2017-09-28 2017-09-26 2.521 6,006,456 -72,983 0.33% 15,143,200
2017-09-15 2017-09-13 2.516 6,079,439 +40,485 0.33% 15,297,250
2017-09-11 2017-09-07 2.450 6,038,954 +427,617 0.33% 14,793,741
2017-09-08 2017-09-06 2.383 5,611,337 +382,509 0.31% 13,372,999
2017-09-05 2017-09-01 2.405 5,228,828 +199,192 0.29% 12,577,320
2017-09-01 2017-08-30 2.428 5,029,636 +101,040 0.28% 12,209,691
2017-08-31 2017-08-29 2.439 4,928,596 -1,805 0.27% 12,019,044
2017-08-30 2017-08-28 2.428 4,930,401 +135,322 0.27% 11,968,793
2017-08-29 2017-08-25 2.505 4,795,079 -9,021 0.27% 12,012,357
2017-08-25 2017-08-22 2.439 4,804,100 +25,260 0.27% 11,715,444
2017-08-22 2017-08-18 2.416 4,778,840 +61,345 0.26% 11,547,900
2017-08-17 2017-08-15 2.439 4,717,495 -90,214 0.26% 11,504,246
2017-08-15 2017-08-11 2.450 4,807,709 -171,407 0.27% 11,777,537
2017-08-14 2017-08-10 2.461 4,979,116 +19,847 0.28% 12,252,628
2017-08-11 2017-08-09 2.538 4,959,269 -99,236 0.27% 12,588,592
2017-08-08 2017-08-04 2.549 5,058,505 +9,021 0.28% 12,896,564
2017-08-07 2017-08-03 2.527 5,049,484 +5,413 0.28% 12,761,622
2017-08-04 2017-08-02 2.561 5,044,071 +9,022 0.28% 12,915,677
2017-08-02 2017-07-31 2.549 5,035,049 +46,911 0.28% 12,836,764
2017-08-01 2017-07-28 2.538 4,988,138 -9,021 0.28% 12,661,873
2017-07-27 2017-07-25 2.660 4,997,159 +85,886 0.28% 13,294,084
2017-07-26 2017-07-24 2.638 4,911,273 +9,021 0.27% 12,956,719
2017-07-24 2017-07-20 2.649 4,902,252 +18,043 0.27% 12,987,260
2017-07-21 2017-07-19 2.682 4,884,209 -9,021 0.27% 13,101,880
2017-07-19 2017-07-17 2.638 4,893,230 -124,496 0.28% 12,909,119
2017-07-18 2017-07-14 2.572 5,017,726 +9,021 0.29% 12,903,839
2017-07-10 2017-07-06 2.450 5,008,705 -57,737 0.29% 12,269,920
2017-06-29 2017-06-27 2.505 5,066,442 -18,043 0.29% 12,692,160
2017-06-28 2017-06-26 2.439 5,084,485 -19,847 0.29% 12,399,200
2017-06-26 2017-06-22 2.450 5,104,332 -7,217 0.30% 12,504,180
2017-06-22 2017-06-20 2.472 5,111,549 -18,043 0.30% 12,635,179
2017-06-19 2017-06-15 2.428 5,129,592 -241,775 0.30% 12,452,340
2017-06-16 2017-06-14 2.405 5,371,367 -185,842 0.31% 12,920,180
2017-06-15 2017-06-13 2.394 5,557,209 -239,970 0.32% 13,305,601
2017-06-14 2017-06-12 2.383 5,797,179 -301,316 0.34% 13,815,900
2017-06-13 2017-06-09 2.472 6,098,495 -101,040 0.35% 15,074,800
2017-06-07 2017-06-05 2.505 6,199,535 -70,368 0.36% 15,530,719
2017-06-06 2017-06-02 2.494 6,269,903 -110,061 0.36% 15,637,501
2017-06-05 2017-06-01 2.428 6,379,964 +9,021 0.37% 15,487,680
2017-06-01 2017-05-29 2.416 6,370,943 +48,716 0.37% 15,395,161
2017-05-11 2017-05-09 2.394 6,322,227 +99,236 0.37% 15,137,280
2017-05-08 2017-05-04 2.450 6,222,991 +451,072 0.36% 15,244,580
2017-04-28 2017-04-26 2.494 5,771,919 -45,107 0.33% 14,395,500
2017-04-19 2017-04-13 2.516 5,817,026 +18,043 0.34% 14,636,960
2017-04-12 2017-04-10 2.538 5,798,983 +45,107 0.34% 14,720,119
2017-04-11 2017-04-07 2.527 5,753,876 +86,606 0.33% 14,541,840
2017-04-10 2017-04-06 2.527 5,667,270 +135,321 0.33% 14,322,960
2017-04-07 2017-04-05 2.549 5,531,949 +117,279 0.32% 14,103,601
2017-04-06 2017-04-03 2.538 5,414,670 +27,065 0.31% 13,744,581
2017-04-05 2017-03-31 2.549 5,387,605 +45,107 0.31% 13,735,599
2017-04-03 2017-03-30 2.494 5,342,498 +90,214 0.31% 13,324,499
2017-03-31 2017-03-29 2.572 5,252,284 +81,193 0.30% 13,507,040
2017-03-30 2017-03-28 2.538 5,171,091 +135,322 0.30% 13,126,280
2017-03-29 2017-03-27 2.594 5,035,769 +180,429 0.29% 13,061,879
2017-03-23 2017-03-21 2.660 4,855,340 +81,193 0.28% 12,916,799
2017-03-21 2017-03-17 2.705 4,774,147 -36,086 0.28% 12,912,479
2017-03-20 2017-03-16 2.649 4,810,233 +46,911 0.28% 12,743,480
2017-03-15 2017-03-13 2.694 4,763,322 -21,651 0.28% 12,830,401
2017-03-14 2017-03-10 2.616 4,784,973 -25,260 0.28% 12,517,440
2017-03-13 2017-03-09 2.649 4,810,233 -7,217 0.28% 12,743,480
2017-03-10 2017-03-08 2.627 4,817,450 +149,756 0.28% 12,655,799
2017-03-09 2017-03-07 2.638 4,667,694 +88,410 0.27% 12,314,119
2017-03-08 2017-03-06 2.660 4,579,284 +45,107 0.26% 12,182,399
2017-03-07 2017-03-03 2.638 4,534,177 -5,413 0.26% 11,961,880
2017-03-06 2017-03-02 2.660 4,539,590 +41,499 0.26% 12,076,800
2017-03-03 2017-03-01 2.627 4,498,091 -36,086 0.26% 11,816,819
2017-02-27 2017-02-23 2.649 4,534,177 -81,193 0.26% 12,012,140
2017-02-17 2017-02-15 2.527 4,615,370 -90,214 0.27% 11,664,480
2017-02-14 2017-02-10 2.527 4,705,584 +1,804 0.27% 11,892,479
2017-01-16 2017-01-12 2.527 4,703,780 -9,022 0.27% 11,887,920
2017-01-13 2017-01-11 2.572 4,712,802 +9,022 0.27% 12,119,681
2016-12-29 2016-12-23 2.771 4,703,780 -133,517 0.27% 13,035,000
2016-12-28 2016-12-22 2.771 4,837,297 -46,912 0.28% 13,404,999
2016-12-21 2016-12-19 2.727 4,884,209 -505,201 0.28% 13,318,440
2016-12-15 2016-12-13 2.494 5,389,410 -135,321 0.31% 13,441,501
2016-12-09 2016-12-07 2.649 5,524,731 +18,043 0.32% 14,636,359
2016-12-07 2016-12-05 2.638 5,506,688 +360,857 0.32% 14,527,519
2016-12-06 2016-12-02 2.716 5,145,831 +90,215 0.30% 13,974,801
2016-12-05 2016-12-01 2.749 5,055,616 +54,128 0.29% 13,897,919
2016-12-02 2016-11-30 2.793 5,001,488 -54,128 0.29% 13,970,881
2016-12-01 2016-11-29 2.816 5,055,616 +5,412 0.29% 14,234,159
2016-11-18 2016-11-16 2.793 5,050,204 +115,475 0.29% 14,106,961
2016-11-17 2016-11-15 2.827 4,934,729 +10,826 0.29% 13,948,500
2016-11-16 2016-11-14 2.760 4,923,903 +126,300 0.28% 13,590,419
2016-10-31 2016-10-27 2.827 4,797,603 +45,107 0.28% 13,560,900
2016-10-13 2016-10-11 2.993 4,752,496 +622,480 0.27% 14,223,600
2016-10-11 2016-10-06 2.993 4,130,016 +3,608 0.24% 12,360,599
2016-10-04 2016-09-30 3.026 4,126,408 +676,608 0.24% 12,487,021
2016-09-14 2016-09-12 3.241 3,449,800 +134,567 0.20% 11,181,603
2016-09-08 2016-09-06 3.241 3,315,233 -138,713 0.20% 10,745,440
2016-09-07 2016-09-05 3.103 3,453,946 -175,124 0.21% 10,716,961
2016-09-06 2016-09-02 3.114 3,629,070 +98,832 0.22% 11,302,199
2016-09-05 2016-09-01 3.091 3,530,238 -615,537 0.21% 10,912,961
2016-09-02 2016-08-31 3.149 4,145,775 -1,312,569 0.25% 13,054,860
2016-08-30 2016-08-26 3.114 5,458,344 -31,210 0.33% 16,999,201
2016-08-22 2016-08-18 3.103 5,489,554 +97,099 0.33% 17,033,080
2016-08-19 2016-08-17 3.126 5,392,455 +345,047 0.32% 16,856,199
2016-08-18 2016-08-16 3.137 5,047,408 +537,512 0.30% 15,835,842
2016-08-17 2016-08-15 3.126 4,509,896 +247,949 0.27% 14,097,420
2016-08-16 2016-08-12 3.011 4,261,947 -684,894 0.26% 12,830,760
2016-08-09 2016-08-05 2.653 4,946,841 +17,339 0.30% 13,123,801
2016-08-05 2016-08-03 2.641 4,929,502 +43,348 0.30% 13,020,941
2016-08-04 2016-08-01 2.688 4,886,154 +43,348 0.29% 13,131,880
2016-07-22 2016-07-20 2.907 4,842,806 -15,605 0.29% 14,076,719
2016-07-19 2016-07-15 2.814 4,858,411 -3,468 0.31% 13,673,759
2016-07-15 2016-07-13 2.872 4,861,879 -866,955 0.31% 13,963,919
2016-07-14 2016-07-12 2.849 5,728,834 -650,215 0.36% 16,321,761
2016-07-08 2016-07-06 2.849 6,379,049 -57,219 0.40% 18,174,259
2016-07-07 2016-07-05 2.872 6,436,268 -1,127,041 0.40% 18,485,760
2016-07-04 2016-06-29 2.572 7,563,309 +60,687 0.48% 19,454,521
2016-06-29 2016-06-27 2.572 7,502,622 -6,936 0.47% 19,298,420
2016-06-28 2016-06-24 2.572 7,509,558 +3,468 0.47% 19,316,261
2016-06-27 2016-06-23 2.561 7,506,090 +12,138 0.47% 19,220,761
2016-02-29 2016-02-25 3.218 7,493,952 -17,339 0.47% 24,116,759
2016-02-17 2016-02-15 2.999 7,511,291 +1,733 0.48% 22,526,399
2016-02-16 2016-02-12 2.941 7,509,558 -24,274 0.48% 22,088,101
2016-01-29 2016-01-27 2.907 7,533,832 -8,670 0.48% 21,898,799
2016-01-28 2016-01-26 2.930 7,542,502 -1,734 0.48% 22,098,001
2016-01-21 2016-01-19 3.149 7,544,236 +24,275 0.48% 23,756,461
2016-01-20 2016-01-18 3.114 7,519,961 -1,734 0.48% 23,419,800
2016-01-19 2016-01-15 3.068 7,521,695 -34,678 0.48% 23,078,160
2016-01-18 2016-01-14 3.022 7,556,373 -138,713 0.48% 22,835,920
2016-01-15 2016-01-13 3.080 7,695,086 -69,356 0.49% 23,698,921
2016-01-13 2016-01-11 3.184 7,764,442 +1,734 0.49% 24,718,560
2016-01-12 2016-01-08 3.368 7,762,708 -1,734 0.49% 26,145,680
2016-01-11 2016-01-07 3.184 7,764,442 +117,906 0.49% 24,718,560
2015-12-30 2015-12-28 2.872 7,646,536 +6,935 0.48% 21,961,799
2015-12-18 2015-12-16 2.953 7,639,601 +173,391 0.48% 22,558,721
2015-12-14 2015-12-10 2.983 7,466,210 +74,365 0.47% 22,268,519
2015-12-04 2015-12-02 2.994 7,391,845 +8,583 0.47% 22,132,840
2015-12-03 2015-12-01 2.983 7,383,262 +13,733 0.47% 22,021,120
2015-12-02 2015-11-30 2.913 7,369,529 +326,161 0.47% 21,465,000
2015-11-06 2015-11-04 3.111 7,043,368 -3,433 0.45% 21,910,021
2015-11-04 2015-11-02 3.111 7,046,801 -1,131,265 0.45% 21,920,701
2015-11-03 2015-10-30 3.134 8,178,066 -25,749 0.52% 25,630,321
2015-10-26 2015-10-22 3.181 8,203,815 +25,749 0.52% 26,093,340
2015-10-23 2015-10-20 3.239 8,178,066 +3,434 0.52% 26,487,841
2015-10-22 2015-10-19 3.192 8,174,632 +25,749 0.52% 26,095,759
2015-10-07 2015-10-05 2.843 8,148,883 +1,717 0.52% 23,165,361
2015-09-30 2015-09-25 2.936 8,147,166 -1,717 0.52% 23,919,840
2015-09-29 2015-09-24 2.889 8,148,883 +1,717 0.52% 23,545,121
2015-09-16 2015-09-14 2.913 8,147,166 -3,433 0.52% 23,730,000
2015-09-15 2015-09-11 2.913 8,150,599 -490,959 0.52% 23,739,999
2015-09-14 2015-09-10 2.913 8,641,558 -243,763 0.55% 25,170,000
2015-09-11 2015-09-09 2.913 8,885,321 +17,167 0.57% 25,880,001
2015-09-04 2015-09-01 2.715 8,868,154 -139,048 0.57% 24,073,559
2015-09-01 2015-08-28 2.901 9,007,202 -195,697 0.58% 26,130,060
2015-08-31 2015-08-27 2.831 9,202,899 -6,866 0.59% 26,054,461
2015-08-28 2015-08-26 2.645 9,209,765 -3,434 0.59% 24,357,099
2015-08-26 2015-08-24 2.680 9,213,199 +101,282 0.59% 24,688,201
2015-08-25 2015-08-21 3.227 9,111,917 +18,883 0.58% 29,406,320
2015-08-24 2015-08-20 3.216 9,093,034 -259,212 0.58% 29,239,440
2015-08-21 2015-08-19 3.297 9,352,246 -85,832 0.60% 30,835,679
2015-08-19 2015-08-17 3.495 9,438,078 -786,221 0.60% 32,987,999
2015-08-18 2015-08-14 3.565 10,224,299 +12,017 0.65% 36,450,721
2015-08-17 2015-08-13 3.297 10,212,282 +794,803 0.65% 33,671,340
2015-08-14 2015-08-12 3.362 9,417,479 +27,467 0.60% 31,666,182
2015-08-13 2015-08-11 3.303 9,390,012 +182,491 0.60% 31,015,983
2015-08-11 2015-08-07 3.256 9,207,521 +40,399 0.60% 29,975,600
2015-08-10 2015-08-06 3.244 9,167,122 -3,367 0.60% 29,735,159
2015-08-05 2015-08-03 3.256 9,170,489 +3,367 0.60% 29,855,041
2015-08-04 2015-07-31 3.410 9,167,122 +4,209,874 0.60% 31,260,039
2015-07-31 2015-07-29 3.149 4,957,248 +111,096 0.32% 15,608,499
2015-07-30 2015-07-28 3.125 4,846,152 +43,765 0.32% 15,143,539
2015-07-29 2015-07-27 3.042 4,802,387 +31,982 0.31% 14,607,360
2015-07-28 2015-07-24 3.279 4,770,405 -20,199 0.31% 15,643,681
2015-07-23 2015-07-21 3.398 4,790,604 -210,410 0.31% 16,279,120
2015-07-22 2015-07-20 3.469 5,001,014 -846,688 0.33% 17,350,641
2015-07-21 2015-07-17 3.517 5,847,702 +747,375 0.38% 20,566,082
2015-07-20 2015-07-16 3.362 5,100,327 +471,317 0.33% 17,149,800
2015-07-17 2015-07-15 3.362 4,629,010 +818,073 0.30% 15,565,001
2015-07-16 2015-07-14 3.505 3,810,937 +85,847 0.25% 13,357,599
2015-07-15 2015-07-13 3.564 3,725,090 -2,831,271 0.24% 13,277,999
2015-07-14 2015-07-10 3.517 6,556,361 +1,499,799 0.43% 23,058,400
2015-07-13 2015-07-09 2.935 5,056,562 +589,147 0.33% 14,839,761
2015-07-10 2015-07-08 2.246 4,467,415 -218,826 0.29% 10,032,120
2015-07-09 2015-07-07 2.780 4,686,241 +464,584 0.31% 13,029,120
2015-07-08 2015-07-06 3.208 4,221,657 -449,434 0.28% 13,543,201
2015-07-07 2015-07-03 3.422 4,671,091 +6,733 0.31% 15,983,998
2015-07-06 2015-07-02 3.743 4,664,358 -28,616 0.31% 17,457,299
2015-07-03 2015-06-30 3.921 4,692,974 +324,872 0.31% 18,400,800
2015-07-02 2015-06-29 3.541 4,368,102 +8,417 0.29% 15,466,201
2015-06-30 2015-06-26 3.695 4,359,685 +87,530 0.29% 16,109,799
2015-06-29 2015-06-25 3.731 4,272,155 +33,665 0.28% 15,938,640
2015-06-26 2015-06-24 3.790 4,238,490 +188,527 0.28% 16,064,842
2015-06-25 2015-06-23 4.004 4,049,963 -60,598 0.27% 16,216,442
2015-06-24 2015-06-22 4.075 4,110,561 +18,517 0.27% 16,752,122
2015-06-23 2015-06-19 4.159 4,092,044 -252,492 0.27% 17,016,998
2015-06-22 2015-06-18 4.218 4,344,536 -138,029 0.28% 18,325,100
2015-06-19 2015-06-17 4.658 4,482,565 -2,609,078 0.29% 20,877,922
2015-06-18 2015-06-16 4.717 7,091,643 +18,516 0.46% 33,451,221
2015-06-17 2015-06-15 4.372 7,073,127 -87,530 0.46% 30,926,721
2015-06-16 2015-06-12 4.064 7,160,657 -109,413 0.47% 29,097,360
2015-06-15 2015-06-11 3.743 7,270,070 -11,783 0.48% 27,209,700
2015-06-12 2015-06-10 3.624 7,281,853 +37,032 0.48% 26,388,600
2015-06-10 2015-06-08 3.576 7,244,821 +2,021,615 0.47% 25,910,081
2015-06-09 2015-06-05 3.256 5,223,206 +21,882 0.34% 17,004,440
2015-06-08 2015-06-04 3.172 5,201,324 -599,246 0.34% 16,500,602
2015-06-05 2015-06-03 3.172 5,800,570 +488,150 0.41% 18,401,641
2015-06-04 2015-06-02 3.161 5,312,420 +356,855 0.37% 16,789,921
2015-06-03 2015-06-01 3.184 4,955,565 +1,286,023 0.35% 15,779,839
2015-06-02 2015-05-29 3.077 3,669,542 +38,715 0.26% 11,292,400
2015-06-01 2015-05-28 3.030 3,630,827 +42,082 0.26% 11,000,701
2015-05-29 2015-05-27 3.077 3,588,745 -37,032 0.25% 11,043,760
2015-05-28 2015-05-26 3.208 3,625,777 +30,299 0.26% 11,631,600
2015-05-22 2015-05-20 3.065 3,595,478 +2,566,996 0.25% 11,021,760
2015-05-21 2015-05-19 3.077 1,028,482 -13,466 0.07% 3,164,981
2015-05-20 2015-05-18 3.077 1,041,948 +20,199 0.07% 3,206,420
2015-05-19 2015-05-15 3.101 1,021,749 +13,467 0.07% 3,168,541
2015-05-18 2015-05-14 3.065 1,008,282 +117,829 0.07% 3,090,839
2015-05-15 2015-05-13 3.042 890,453 +47,132 0.06% 2,708,480
2015-05-14 2015-05-12 3.089 843,321 +126,245 0.06% 2,605,199
2015-05-13 2015-05-11 3.125 717,076 -11,783 0.05% 2,240,761
2015-05-07 2015-05-05 3.113 728,859 +8,417 0.05% 2,268,921
2015-05-04 2015-04-29 3.208 720,442 -5,050 0.05% 2,311,199
2015-04-28 2015-04-24 3.208 725,492 +84,164 0.05% 2,327,400
2015-04-27 2015-04-23 3.172 641,328 -3,367 0.05% 2,034,539
2015-04-24 2015-04-22 3.172 644,695 +3,367 0.05% 2,045,221
2015-04-22 2015-04-20 3.172 641,328 -33,666 0.05% 2,034,539
2015-04-21 2015-04-17 3.208 674,994 +25,249 0.05% 2,165,401
2015-04-20 2015-04-16 3.362 649,745 +35,349 0.05% 2,184,761
2015-04-17 2015-04-15 3.398 614,396 -25,249 0.04% 2,087,801
2015-04-16 2015-04-14 3.398 639,645 -67,331 0.05% 2,173,600
2015-04-15 2015-04-13 3.386 706,976 +122,879 0.05% 2,394,000
2015-04-14 2015-04-10 3.398 584,097 +33,666 0.04% 1,984,841
2015-04-13 2015-04-09 3.446 550,431 +18,516 0.04% 1,896,599
2015-04-10 2015-04-08 3.517 531,915 +26,932 0.04% 1,870,719
2015-04-09 2015-04-02 3.458 504,983 +16,833 0.04% 1,746,000
2015-04-08 2015-04-01 3.327 488,150 -1,683 0.03% 1,624,000
2015-03-27 2015-03-25 3.458 489,833 -23,566 0.03% 1,693,619
2015-03-25 2015-03-23 3.339 513,399 -109,413 0.04% 1,714,099
2015-03-24 2015-03-20 3.339 622,812 -55,548 0.04% 2,079,399
2015-03-19 2015-03-17 3.220 678,360 -1,684 0.05% 2,184,259
2015-03-18 2015-03-16 3.220 680,044 +6,734 0.05% 2,189,681
2015-03-16 2015-03-12 3.267 673,310 -11,783 0.05% 2,199,998
2015-03-13 2015-03-11 3.161 685,093 +3,366 0.05% 2,165,239
2015-03-10 2015-03-06 3.327 681,727 +3,367 0.05% 2,268,000
2015-03-09 2015-03-05 3.339 678,360 -25,249 0.05% 2,264,859
2015-03-06 2015-03-04 3.291 703,609 -5,050 0.05% 2,315,718
2015-03-05 2015-03-03 3.291 708,659 -5,050 0.05% 2,332,339
2015-03-04 2015-03-02 3.327 713,709 +6,733 0.05% 2,374,400
2015-03-03 2015-02-27 3.339 706,976 -5,050 0.05% 2,360,400
2015-02-25 2015-02-23 3.291 712,026 +15,150 0.05% 2,343,421
2015-02-24 2015-02-18 3.315 696,876 +8,416 0.05% 2,310,119
2015-02-09 2015-02-05 3.089 688,460 -1,683 0.05% 2,126,800
2015-01-30 2015-01-28 3.161 690,143 -26,933 0.05% 2,181,199
2015-01-16 2015-01-14 3.279 717,076 +25,249 0.05% 2,351,521
2015-01-08 2015-01-06 3.362 691,827 -50,498 0.05% 2,326,262
2014-12-29 2014-12-22 3.208 742,325 -1,683 0.06% 2,381,401
2014-12-11 2014-12-09 3.481 744,008 +50,498 0.06% 2,590,120
2014-12-09 2014-12-05 3.517 693,510 +1,683 0.05% 2,439,041
2014-12-08 2014-12-04 3.553 691,827 -3,366 0.05% 2,457,782
2014-12-01 2014-11-27 3.588 695,193 -3,367 0.06% 2,494,520
2014-11-27 2014-11-25 3.606 698,560 +7,433 0.06% 2,519,086
2014-11-21 2014-11-19 3.654 691,127 -6,677 0.06% 2,525,402
2014-11-19 2014-11-17 3.774 697,804 +3,339 0.06% 2,633,400
2014-11-17 2014-11-13 3.894 694,465 -66,776 0.06% 2,703,999
2014-11-14 2014-11-12 3.930 761,241 -1,669 0.06% 2,991,361
2014-11-13 2014-11-11 3.726 762,910 -8,347 0.06% 2,842,539
2014-11-12 2014-11-10 3.750 771,257 -3,339 0.06% 2,892,119
2014-11-10 2014-11-06 3.762 774,596 -3,339 0.06% 2,913,920
2014-11-05 2014-11-03 3.714 777,935 +5,008 0.06% 2,889,201
2014-11-04 2014-10-31 3.666 772,927 +1,670 0.06% 2,833,562
2014-10-30 2014-10-28 3.355 771,257 -8,347 0.06% 2,587,199
2014-10-29 2014-10-27 3.414 779,604 -25,041 0.06% 2,661,900
2014-10-10 2014-10-08 3.534 804,645 +108,510 0.07% 2,843,800
2014-10-09 2014-10-07 3.594 696,135 +1,670 0.06% 2,502,001
2014-10-03 2014-09-29 3.642 694,465 -16,694 0.06% 2,529,279
2014-09-30 2014-09-26 3.654 711,159 -3,339 0.06% 2,598,599
2014-09-22 2014-09-18 3.606 714,498 +5,008 0.06% 2,576,560
2014-09-16 2014-09-12 3.702 709,490 +33,388 0.06% 2,626,501
2014-09-15 2014-09-11 3.762 676,102 +25,041 0.06% 2,543,400
2014-09-08 2014-09-04 3.750 651,061 +3,339 0.05% 2,441,399
2014-09-04 2014-09-02 3.822 647,722 -100,164 0.05% 2,475,438
2014-08-28 2014-08-26 3.690 747,886 +8,347 0.06% 2,759,681
2014-08-25 2014-08-21 3.666 739,539 -16,694 0.06% 2,711,161
2014-08-20 2014-08-18 3.714 756,233 -106,840 0.06% 2,808,601
2014-08-11 2014-08-07 3.798 863,073 +103,502 0.07% 3,277,778
2014-08-08 2014-08-06 3.774 759,571 -8,347 0.06% 2,866,498
2014-08-07 2014-08-05 3.798 767,918 -1,670 0.06% 2,916,399
2014-07-30 2014-07-28 3.726 769,588 -8,347 0.06% 2,867,421
2014-07-29 2014-07-25 3.702 777,935 +25,041 0.06% 2,879,881
2014-07-15 2014-07-11 3.618 752,894 -66,775 0.06% 2,724,040
2014-07-14 2014-07-10 3.654 819,669 -150,245 0.07% 2,995,099
2014-07-10 2014-07-08 3.678 969,914 -8,347 0.08% 3,567,339
2014-07-04 2014-07-02 3.921 978,261 -5,008 0.08% 3,835,511
2014-07-03 2014-06-30 3.933 983,269 +118,668 0.08% 3,867,269
2014-06-30 2014-06-26 3.970 864,601 -97,329 0.07% 3,432,519
2014-06-24 2014-06-20 4.081 961,930 -8,110 0.08% 3,925,662
2014-05-27 2014-05-23 4.130 970,040 +56,775 0.08% 4,006,599
2014-05-26 2014-05-22 4.143 913,265 +8,110 0.08% 3,783,358
2014-05-22 2014-05-20 4.118 905,155 -3,244 0.08% 3,727,441
2014-05-19 2014-05-15 4.143 908,399 -40,553 0.08% 3,763,200
2014-05-14 2014-05-12 4.130 948,952 -1,623 0.08% 3,919,498
2014-05-13 2014-05-09 4.069 950,575 -137,882 0.08% 3,867,602
2014-04-30 2014-04-28 3.945 1,088,457 -4,866 0.09% 4,294,402
2014-04-29 2014-04-25 3.945 1,093,323 -74,619 0.09% 4,313,600
2014-04-28 2014-04-24 3.945 1,167,942 -275,763 0.10% 4,608,002
2014-04-25 2014-04-23 3.995 1,443,705 -87,596 0.13% 5,767,198
2014-04-23 2014-04-17 3.995 1,531,301 -84,351 0.14% 6,117,120
2014-04-17 2014-04-15 3.958 1,615,652 +352,004 0.15% 6,394,318
2014-04-16 2014-04-14 4.328 1,263,648 +37,309 0.12% 5,468,581
2014-04-15 2014-04-11 4.328 1,226,339 -48,664 0.11% 5,307,122
2014-04-11 2014-04-09 4.303 1,275,003 +3,244 0.12% 5,486,281
2014-04-09 2014-04-07 4.328 1,271,759 -81,107 0.12% 5,503,682
2014-04-08 2014-04-04 4.377 1,352,866 -16,221 0.13% 5,921,402
2014-04-07 2014-04-03 4.352 1,369,087 -100,573 0.13% 5,958,640
2014-03-31 2014-03-27 4.155 1,469,660 -38,931 0.14% 6,106,441
2014-03-27 2014-03-25 4.204 1,508,591 +66,508 0.14% 6,342,600
2014-03-25 2014-03-21 4.155 1,442,083 -16,222 0.13% 5,991,859
2014-03-24 2014-03-20 4.155 1,458,305 -14,599 0.14% 6,059,261
2014-03-21 2014-03-19 4.130 1,472,904 +60,019 0.14% 6,083,600
2014-03-19 2014-03-17 4.032 1,412,885 +95,707 0.13% 5,696,341
2014-03-18 2014-03-14 4.007 1,317,178 +9,732 0.12% 5,277,998
2014-03-06 2014-03-04 4.007 1,307,446 -98,950 0.12% 5,239,002
2014-03-03 2014-02-27 4.056 1,406,396 -4,867 0.13% 5,704,859
2014-02-28 2014-02-26 3.871 1,411,263 +76,241 0.13% 5,463,601
2014-02-27 2014-02-25 4.118 1,335,022 -16,221 0.12% 5,497,640
2014-02-20 2014-02-18 4.217 1,351,243 +8,110 0.13% 5,697,718
2014-02-19 2014-02-17 4.241 1,343,133 +16,222 0.12% 5,696,641
2014-02-14 2014-02-12 4.278 1,326,911 -98,951 0.12% 5,676,919
2014-02-13 2014-02-11 4.303 1,425,862 +40,554 0.13% 6,135,420
2014-01-24 2014-01-22 4.254 1,385,308 -364,982 0.13% 5,892,598
2014-01-23 2014-01-21 4.365 1,750,290 +35,687 0.16% 7,639,320
2014-01-22 2014-01-20 4.426 1,714,603 +155,726 0.16% 7,589,260
2014-01-21 2014-01-17 4.340 1,558,877 -4,867 0.14% 6,765,438
2014-01-17 2014-01-15 4.352 1,563,744 -6,488 0.15% 6,805,840
2014-01-15 2014-01-13 4.303 1,570,232 +40,553 0.15% 6,756,638
2014-01-14 2014-01-10 4.229 1,529,679 -16,221 0.14% 6,468,980
2014-01-09 2014-01-07 4.204 1,545,900 -51,909 0.14% 6,499,459
2014-01-08 2014-01-06 4.278 1,597,809 -8,111 0.15% 6,835,901
2014-01-07 2014-01-03 4.266 1,605,920 -48,664 0.15% 6,850,802
2014-01-06 2014-01-02 4.266 1,654,584 +85,974 0.15% 7,058,401
2014-01-03 2013-12-31 4.081 1,568,610 +53,530 0.15% 6,401,539
2014-01-02 2013-12-27 3.970 1,515,080 -21,088 0.14% 6,014,961
2013-12-30 2013-12-24 3.551 1,536,168 -9,732 0.14% 5,454,722
2013-12-27 2013-12-20 3.551 1,545,900 -8,111 0.14% 5,489,279
2013-12-16 2013-12-12 3.551 1,554,011 -16,221 0.14% 5,518,080
2013-12-13 2013-12-11 3.551 1,570,232 -16,222 0.15% 5,575,678
2013-12-05 2013-12-03 3.551 1,586,454 -21,088 0.15% 5,633,280
2013-11-29 2013-11-27 3.576 1,607,542 +98,951 0.15% 5,747,801
2013-11-21 2013-11-19 3.576 1,508,591 -220,611 0.14% 5,394,000
2013-11-20 2013-11-18 3.551 1,729,202 -152,482 0.16% 6,140,159
2013-11-19 2013-11-15 3.576 1,881,684 +92,463 0.17% 6,728,002
2013-11-18 2013-11-14 3.563 1,789,221 +235,210 0.17% 6,375,338
2013-11-15 2013-11-13 3.539 1,554,011 -48,664 0.14% 5,498,920
2013-11-13 2013-11-11 3.600 1,602,675 +48,664 0.15% 5,769,919
2013-11-12 2013-11-08 3.588 1,554,011 -8,111 0.14% 5,575,560
2013-11-06 2013-11-04 3.563 1,562,122 +8,111 0.14% 5,566,141
2013-10-31 2013-10-29 3.563 1,554,011 -8,111 0.14% 5,537,240
2013-10-29 2013-10-25 3.576 1,562,122 -227,099 0.14% 5,585,401
2013-10-24 2013-10-22 3.539 1,789,221 +8,110 0.17% 6,331,218
2013-10-21 2013-10-17 3.607 1,781,111 +15,461 0.17% 6,424,166
2013-10-17 2013-10-15 3.582 1,765,650 -19,296 0.17% 6,324,481
2013-10-16 2013-10-11 3.582 1,784,946 -8,041 0.17% 6,393,598
2013-10-09 2013-10-07 3.644 1,792,987 -24,121 0.17% 6,533,901
2013-10-08 2013-10-04 3.669 1,817,108 -4,824 0.17% 6,667,001
2013-10-07 2013-10-03 3.681 1,821,932 -11,256 0.17% 6,707,361
2013-10-04 2013-10-02 3.657 1,833,188 -12,865 0.17% 6,703,199
2013-10-03 2013-09-30 3.607 1,846,053 -4,824 0.17% 6,658,401
2013-10-02 2013-09-27 3.594 1,850,877 -8,040 0.17% 6,652,780
2013-09-30 2013-09-26 3.570 1,858,917 -8,041 0.17% 6,635,439
2013-09-19 2013-09-17 3.657 1,866,958 -57,890 0.17% 6,826,682
2013-09-18 2013-09-16 3.594 1,924,848 -326,436 0.18% 6,918,661
2013-09-17 2013-09-13 3.482 2,251,284 +3,216 0.21% 7,840,001
2013-09-16 2013-09-12 3.482 2,248,068 +16,081 0.21% 7,828,801
2013-09-11 2013-09-09 3.420 2,231,987 -61,106 0.21% 7,634,000
2013-09-10 2013-09-06 3.458 2,293,093 +61,106 0.21% 7,928,559
2013-09-04 2013-09-02 3.371 2,231,987 -40,202 0.21% 7,522,960
2013-09-02 2013-08-29 3.458 2,272,189 -8,040 0.21% 7,856,281
2013-08-30 2013-08-28 3.482 2,280,229 -32,161 0.21% 7,940,800
2013-08-29 2013-08-27 3.308 2,312,390 -12,865 0.22% 7,650,160
2013-08-28 2013-08-26 3.470 2,325,255 -194,575 0.22% 8,068,681
2013-08-27 2013-08-23 3.433 2,519,830 +223,520 0.24% 8,649,841
2013-08-26 2013-08-22 3.321 2,296,310 +96,484 0.21% 7,625,522
2013-08-23 2013-08-21 3.308 2,199,826 -16,081 0.21% 7,277,760
2013-08-22 2013-08-20 3.296 2,215,907 -8,040 0.21% 7,303,402
2013-08-21 2013-08-19 3.283 2,223,947 +8,040 0.21% 7,302,241
2013-08-19 2013-08-15 3.234 2,215,907 -80,403 0.21% 7,165,602
2013-08-15 2013-08-12 3.234 2,296,310 -86,835 0.21% 7,425,602
2013-08-07 2013-08-05 3.134 2,383,145 -80,403 0.22% 7,469,281
2013-07-30 2013-07-26 3.159 2,463,548 -16,080 0.23% 7,782,561
2013-07-25 2013-07-23 3.109 2,479,628 +16,080 0.23% 7,709,999
2013-07-24 2013-07-22 3.047 2,463,548 -24,121 0.23% 7,506,801
2013-07-23 2013-07-19 3.010 2,487,669 -16,080 0.23% 7,487,481
2013-07-19 2013-07-17 3.035 2,503,749 +4,824 0.23% 7,598,159
2013-07-18 2013-07-16 2.960 2,498,925 +51,458 0.23% 7,397,040
2013-07-08 2013-07-04 3.047 2,447,467 +17,689 0.23% 7,457,800
2013-07-02 2013-06-27 3.109 2,429,778 -16,081 0.23% 7,554,998
2013-06-28 2013-06-26 3.122 2,445,859 +8,040 0.23% 7,635,420
2013-06-27 2013-06-25 3.072 2,437,819 +152,766 0.23% 7,489,041
2013-06-26 2013-06-24 3.221 2,285,053 +8,040 0.21% 7,360,780
2013-06-18 2013-06-14 3.184 2,277,013 +9,649 0.21% 7,249,921
2013-06-17 2013-06-13 3.300 2,267,364 -83,620 0.21% 7,481,631
2013-06-14 2013-06-11 3.325 2,350,984 +127,391 0.22% 7,817,226
2013-06-13 2013-06-10 3.376 2,223,593 -195,411 0.21% 7,506,520
2013-06-10 2013-06-06 3.350 2,419,004 +275,782 0.23% 8,104,798
2013-06-06 2013-06-04 3.287 2,143,222 -34,670 0.20% 7,044,799
2013-06-04 2013-05-31 3.287 2,177,892 +149,710 0.21% 7,158,760
2013-06-03 2013-05-30 3.312 2,028,182 +48,853 0.19% 6,718,141
2013-05-31 2013-05-29 3.122 1,979,329 +1,576 0.19% 6,179,521
2013-05-15 2013-05-13 3.020 1,977,753 -11,031 0.19% 5,973,800
2013-05-09 2013-05-07 3.147 1,988,784 +11,031 0.19% 6,259,520
2013-05-08 2013-05-06 3.160 1,977,753 -1,576 0.19% 6,249,900
2013-05-06 2013-05-02 3.071 1,979,329 -9,455 0.19% 6,079,041
2013-04-26 2013-04-24 3.147 1,988,784 +9,455 0.19% 6,259,520
2013-04-25 2013-04-23 3.109 1,979,329 -78,795 0.19% 6,154,401
2013-04-24 2013-04-22 3.135 2,058,124 +12,607 0.20% 6,451,641
2013-04-19 2013-04-17 3.046 2,045,517 +3,152 0.20% 6,230,402
2013-04-17 2013-04-15 3.160 2,042,365 -196,987 0.20% 6,454,081
2013-04-16 2013-04-12 3.160 2,239,352 -52,005 0.21% 7,076,580
2013-04-03 2013-03-28 3.224 2,291,357 -14,183 0.22% 7,386,321
2013-04-02 2013-03-27 3.224 2,305,540 +23,639 0.22% 7,432,041
2013-03-28 2013-03-26 3.185 2,281,901 +63,036 0.22% 7,268,959
2013-03-15 2013-03-13 2.881 2,218,865 +94,554 0.21% 6,392,319
2013-03-14 2013-03-12 3.059 2,124,311 +102,433 0.20% 6,497,359
2013-03-12 2013-03-08 3.300 2,021,878 +100,857 0.19% 6,671,600
2013-03-11 2013-03-07 3.300 1,921,021 -253,719 0.18% 6,338,802
2013-03-08 2013-03-06 3.312 2,174,740 +75,643 0.21% 7,203,599
2013-03-07 2013-03-05 3.287 2,099,097 -12,607 0.20% 6,899,760
2013-03-06 2013-03-04 3.274 2,111,704 -12,607 0.20% 6,914,399
2013-03-05 2013-03-01 3.287 2,124,311 +167,045 0.20% 6,982,639
2013-02-28 2013-02-26 3.185 1,957,266 +138,679 0.19% 6,234,839
2013-02-26 2013-02-22 3.249 1,818,587 +78,795 0.17% 5,908,480
2013-02-25 2013-02-21 3.198 1,739,792 +15,759 0.17% 5,564,160
2013-02-22 2013-02-20 3.185 1,724,033 +25,214 0.16% 5,491,879
2013-02-20 2013-02-18 3.059 1,698,819 -7,879 0.16% 5,195,961
2013-02-08 2013-02-06 3.046 1,706,698 -23,639 0.16% 5,198,399
2013-02-07 2013-02-05 3.046 1,730,337 -69,339 0.17% 5,270,401
2013-02-04 2013-01-31 3.236 1,799,676 -53,581 0.17% 5,824,199
2013-02-01 2013-01-30 3.236 1,853,257 -31,518 0.18% 5,997,600
2013-01-31 2013-01-29 3.262 1,884,775 +3,152 0.18% 6,147,441
2013-01-30 2013-01-28 3.287 1,881,623 -18,911 0.18% 6,184,920
2013-01-29 2013-01-25 3.198 1,900,534 -18,911 0.18% 6,078,241
2013-01-28 2013-01-24 3.173 1,919,445 -31,518 0.18% 6,090,001
2013-01-25 2013-01-23 3.122 1,950,963 +70,916 0.19% 6,090,961
2013-01-24 2013-01-22 3.363 1,880,047 -217,474 0.18% 6,322,900
2013-01-23 2013-01-21 3.236 2,097,521 -133,952 0.20% 6,788,099
2013-01-22 2013-01-18 3.249 2,231,473 -15,759 0.21% 7,249,921
2013-01-21 2013-01-17 3.046 2,247,232 +4,728 0.21% 6,844,801
2013-01-18 2013-01-16 2.919 2,242,504 +6,304 0.21% 6,545,800
2013-01-17 2013-01-15 2.970 2,236,200 -78,795 0.21% 6,640,919
2013-01-16 2013-01-14 2.995 2,314,995 -28,366 0.22% 6,933,679
2013-01-15 2013-01-11 2.995 2,343,361 +12,607 0.22% 7,018,639
2013-01-14 2013-01-10 2.830 2,330,754 -47,277 0.24% 6,596,340
2013-01-11 2013-01-09 2.792 2,378,031 +55,156 0.25% 6,639,600
2013-01-10 2013-01-08 2.538 2,322,875 +15,759 0.24% 5,896,001
2013-01-07 2013-01-03 2.513 2,307,116 +14,183 0.24% 5,797,441
2012-12-12 2012-12-10 2.348 2,292,933 +53,581 0.24% 5,383,501
2012-12-11 2012-12-07 2.335 2,239,352 +39,397 0.23% 5,229,280
2012-12-06 2012-12-04 2.487 2,199,955 +4,728 0.23% 5,472,321
2012-12-04 2012-11-30 2.500 2,195,227 +78,795 0.23% 5,488,420
2012-12-03 2012-11-29 2.475 2,116,432 -7,879 0.22% 5,237,700
2012-11-30 2012-11-28 2.386 2,124,311 -7,880 0.22% 5,068,479
2012-11-29 2012-11-27 2.437 2,132,191 -121,344 0.22% 5,195,520
2012-11-28 2012-11-26 2.449 2,253,535 -47,277 0.24% 5,519,800
2012-11-27 2012-11-23 2.399 2,300,812 +137,103 0.24% 5,518,800
2012-11-26 2012-11-22 2.272 2,163,709 -146,558 0.23% 4,915,340
2012-11-23 2012-11-21 2.234 2,310,267 -433,373 0.24% 5,160,319
2012-11-22 2012-11-20 2.031 2,743,640 +15,759 0.29% 5,571,201
2012-11-21 2012-11-19 2.107 2,727,881 -236,384 0.28% 5,746,921
2012-11-19 2012-11-15 2.043 2,964,265 -15,759 0.31% 6,056,819
2012-11-16 2012-11-14 2.031 2,980,024 -39,398 0.31% 6,051,199
2012-11-15 2012-11-13 1.954 3,019,422 -31,518 0.31% 5,901,280
2012-11-14 2012-11-12 1.942 3,050,940 -78,795 0.32% 5,924,160
2012-11-12 2012-11-08 1.993 3,129,735 +44,125 0.33% 6,236,040
2012-11-09 2012-11-07 2.005 3,085,610 -39,397 0.32% 6,187,281
2012-11-07 2012-11-05 2.018 3,125,007 -15,759 0.33% 6,305,940
2012-11-01 2012-10-30 1.840 3,140,766 +78,795 0.33% 5,779,700
2012-10-31 2012-10-29 1.828 3,061,971 -78,795 0.32% 5,595,840
2012-10-29 2012-10-25 1.891 3,140,766 +315,180 0.33% 5,939,140
2012-10-26 2012-10-24 1.878 2,825,586 +354,577 0.29% 5,307,279
2012-10-25 2012-10-22 1.764 2,471,009 +66,188 0.26% 4,359,040
2012-10-22 2012-10-18 1.650 2,404,821 -36,246 0.25% 3,967,599
2012-10-18 2012-10-16 1.751 2,441,067 -296,269 0.25% 4,275,240
2012-10-16 2012-10-12 1.612 2,737,336 +119,768 0.29% 4,413,110
2012-10-15 2012-10-11 1.586 2,617,568 +41,881 0.27% 4,152,500
2012-10-10 2012-10-08 1.561 2,575,687 +38,767 0.27% 4,019,621
2012-09-21 2012-09-19 1.586 2,536,920 +4,653 0.27% 4,024,561
2012-09-20 2012-09-18 1.548 2,532,267 +77,534 0.27% 3,919,199
2012-09-14 2012-09-12 1.509 2,454,733 -23,261 0.26% 3,704,220
2012-09-12 2012-09-10 1.522 2,477,994 -156,619 0.26% 3,771,281
2012-09-10 2012-09-06 1.522 2,634,613 -44,969 0.28% 4,009,641
2012-09-06 2012-09-04 1.483 2,679,582 -7,754 0.28% 3,974,399
2012-09-04 2012-08-31 1.483 2,687,336 -23,260 0.28% 3,985,900
2012-08-30 2012-08-28 1.419 2,710,596 +38,767 0.29% 3,845,600
2012-08-28 2012-08-24 1.496 2,671,829 +74,433 0.28% 3,997,360
2012-08-27 2012-08-23 1.561 2,597,396 +29,463 0.28% 4,053,500
2012-08-24 2012-08-22 1.509 2,567,933 -193,836 0.27% 3,875,040
2012-08-20 2012-08-16 1.973 2,761,769 -10,855 0.29% 5,449,860
2012-08-09 2012-08-07 1.896 2,772,624 +23,261 0.29% 5,256,721
2012-07-26 2012-07-24 1.793 2,749,363 -62,028 0.29% 4,928,939
2012-07-20 2012-07-18 1.844 2,811,391 +23,261 0.30% 5,185,181
2012-07-05 2012-07-03 1.999 2,788,130 -9,304 0.30% 5,573,799
2012-07-04 2012-06-29 2.156 2,797,434 -77,535 0.30% 6,031,104
2012-07-03 2012-06-28 2.049 2,874,969 -61,548 0.30% 5,892,178
2012-06-29 2012-06-27 2.103 2,936,517 +37,570 0.32% 6,174,639
2012-06-28 2012-06-26 2.143 2,898,947 -82,655 0.32% 6,211,380
2012-06-27 2012-06-25 2.116 2,981,602 -66,124 0.33% 6,309,120
2012-06-22 2012-06-20 2.023 3,047,726 -22,543 0.33% 6,165,119
2012-06-19 2012-06-15 2.010 3,070,269 +13,526 0.34% 6,169,860
2012-06-15 2012-06-13 1.916 3,056,743 +7,514 0.33% 5,857,919
2012-06-13 2012-06-11 1.943 3,049,229 -18,034 0.33% 5,924,680
2012-06-11 2012-06-07 1.903 3,067,263 +22,542 0.34% 5,837,260
2012-06-06 2012-06-04 1.823 3,044,721 -150,282 0.33% 5,551,240
2012-06-01 2012-05-30 1.837 3,195,003 +18,034 0.35% 5,867,760
2012-05-31 2012-05-29 1.903 3,176,969 -81,153 0.35% 6,046,039
2012-05-30 2012-05-28 1.903 3,258,122 -144,271 0.36% 6,200,480
2012-05-28 2012-05-24 1.956 3,402,393 -37,570 0.37% 6,656,160
2012-05-24 2012-05-22 1.996 3,439,963 -196,870 0.38% 6,866,999
2012-05-23 2012-05-21 1.930 3,636,833 -24,045 0.40% 7,017,999
2012-05-22 2012-05-18 1.930 3,660,878 -25,548 0.40% 7,064,399
2012-05-21 2012-05-17 1.956 3,686,426 +36,067 0.40% 7,211,819
2012-05-16 2012-05-14 2.049 3,650,359 -75,141 0.40% 7,481,321
2012-05-15 2012-05-11 2.089 3,725,500 -462,870 0.41% 7,784,060
2012-05-11 2012-05-09 2.103 4,188,370 -15,028 0.46% 8,806,921
2012-05-10 2012-05-08 2.129 4,203,398 -150,282 0.46% 8,950,400
2012-05-07 2012-05-03 2.156 4,353,680 -105,198 0.48% 9,386,280
2012-05-04 2012-05-02 2.103 4,458,878 -262,994 0.49% 9,375,720
2012-05-03 2012-04-30 2.036 4,721,872 +37,571 0.52% 9,614,520
2012-05-02 2012-04-27 2.049 4,684,301 -30,057 0.51% 9,600,359
2012-04-30 2012-04-26 2.049 4,714,358 -51,096 0.52% 9,661,960
2012-04-26 2012-04-24 2.010 4,765,454 +165,311 0.52% 9,576,420
2012-04-25 2012-04-23 2.010 4,600,143 +262,994 0.50% 9,244,219
2012-04-24 2012-04-20 2.063 4,337,149 +75,141 0.47% 8,946,600
2012-04-20 2012-04-18 2.049 4,262,008 -15,028 0.47% 8,734,880
2012-04-19 2012-04-17 2.049 4,277,036 -16,531 0.47% 8,765,680
2012-04-17 2012-04-13 2.049 4,293,567 +157,796 0.47% 8,799,559
2012-04-16 2012-04-12 2.049 4,135,771 +7,514 0.45% 8,476,160
2012-04-13 2012-04-11 2.076 4,128,257 +7,514 0.45% 8,570,641
2012-04-10 2012-04-03 2.103 4,120,743 +7,515 0.45% 8,664,721
2012-04-02 2012-03-29 2.129 4,113,228 -359,175 0.45% 8,758,399
2012-03-30 2012-03-28 2.356 4,472,403 -90,170 0.49% 10,535,039
2012-03-27 2012-03-23 2.262 4,562,573 +7,514 0.50% 10,322,401
2012-03-26 2012-03-22 2.236 4,555,059 -90,169 0.50% 10,184,161
2012-03-23 2012-03-21 2.222 4,645,228 -15,028 0.51% 10,323,940
2012-03-22 2012-03-20 2.249 4,660,256 +15,028 0.51% 10,481,379
2012-03-21 2012-03-19 2.262 4,645,228 -75,141 0.51% 10,509,400
2012-03-16 2012-03-14 2.316 4,720,369 -141,266 0.52% 10,930,680
2012-03-15 2012-03-13 2.276 4,861,635 +30,057 0.53% 11,063,701
2012-03-14 2012-03-12 2.249 4,831,578 +323,107 0.53% 10,866,700
2012-03-13 2012-03-09 2.262 4,508,471 +40,576 0.49% 10,200,000
2012-03-12 2012-03-08 2.289 4,467,895 -25,548 0.49% 10,227,120
2012-03-09 2012-03-07 2.209 4,493,443 +222,418 0.49% 9,926,800
2012-03-08 2012-03-06 2.262 4,271,025 +846,090 0.47% 9,662,800
2012-03-06 2012-03-02 2.449 3,424,935 +6,011 0.37% 8,386,720
2012-03-05 2012-03-01 2.449 3,418,924 +9,017 0.37% 8,372,000
2012-03-02 2012-02-29 2.515 3,409,907 -7,514 0.37% 8,576,820
2012-02-29 2012-02-27 2.462 3,417,421 -25,548 0.37% 8,413,800
2012-02-28 2012-02-24 2.542 3,442,969 +33,062 0.38% 8,751,620
2012-02-27 2012-02-23 2.489 3,409,907 +105,198 0.37% 8,486,060
2012-02-24 2012-02-22 2.515 3,304,709 +7,514 0.36% 8,312,219
2012-02-23 2012-02-21 2.489 3,297,195 +9,017 0.36% 8,205,560
2012-02-22 2012-02-20 2.462 3,288,178 +25,548 0.36% 8,095,599
2012-02-21 2012-02-17 2.422 3,262,630 +9,017 0.36% 7,902,439
2012-02-17 2012-02-15 2.369 3,253,613 -79,650 0.36% 7,707,399
2012-02-16 2012-02-14 2.316 3,333,263 +126,237 0.36% 7,718,640
2012-02-14 2012-02-10 2.382 3,207,026 -60,113 0.35% 7,639,721
2012-02-13 2012-02-09 2.489 3,267,139 +22,543 0.36% 8,130,761
2012-02-10 2012-02-08 2.409 3,244,596 +45,084 0.35% 7,815,579
2012-02-08 2012-02-06 2.316 3,199,512 +27,051 0.35% 7,408,921
2012-02-07 2012-02-03 2.342 3,172,461 -16,531 0.35% 7,430,720
2012-02-02 2012-01-31 2.262 3,188,992 -6,011 0.35% 7,214,800
2012-02-01 2012-01-30 2.316 3,195,003 +15,028 0.35% 7,398,480
2012-01-31 2012-01-27 2.382 3,179,975 -12,023 0.35% 7,575,280
2012-01-27 2012-01-20 2.395 3,191,998 +66,125 0.35% 7,646,401
2012-01-20 2012-01-18 2.462 3,125,873 -6,012 0.34% 7,695,999
2012-01-18 2012-01-16 2.462 3,131,885 -4,508 0.34% 7,710,801
2012-01-17 2012-01-13 2.475 3,136,393 +13,525 0.34% 7,763,640
2012-01-16 2012-01-12 2.529 3,122,868 +4,509 0.34% 7,896,401
2012-01-13 2012-01-11 2.302 3,118,359 -291,548 0.34% 7,179,500
2012-01-12 2012-01-10 2.222 3,409,907 -75,141 0.37% 7,578,460
2012-01-11 2012-01-09 2.169 3,485,048 -163,808 0.38% 7,559,940
2012-01-10 2012-01-06 2.209 3,648,856 -93,175 0.40% 8,060,960
2012-01-09 2012-01-05 2.196 3,742,031 -109,706 0.41% 8,217,000
2012-01-06 2012-01-04 2.183 3,851,737 -150,282 0.42% 8,406,640
2012-01-05 2012-01-03 2.196 4,002,019 -130,746 0.44% 8,787,899
2012-01-04 2011-12-30 2.196 4,132,765 -150,283 0.45% 9,075,000
2012-01-03 2011-12-29 2.169 4,283,048 -75,141 0.47% 9,291,001
2011-12-30 2011-12-28 2.196 4,358,189 -121,728 0.48% 9,570,001
2011-12-23 2011-12-21 2.156 4,479,917 -27,051 0.49% 9,658,439
2011-12-22 2011-12-20 2.196 4,506,968 -284,034 0.49% 9,896,699
2011-12-21 2011-12-19 2.183 4,791,002 +58,610 0.52% 10,456,640
2011-12-20 2011-12-16 2.089 4,732,392 +147,277 0.52% 9,887,860
2011-12-19 2011-12-15 1.970 4,585,115 -55,605 0.50% 9,030,960
2011-12-16 2011-12-14 2.010 4,640,720 -63,118 0.51% 9,325,761
2011-12-15 2011-12-13 1.903 4,703,838 -54,102 0.51% 8,951,800
2011-12-13 2011-12-09 1.903 4,757,940 +225,424 0.52% 9,054,760
2011-12-12 2011-12-08 1.916 4,532,516 +97,683 0.49% 8,686,080
2011-12-09 2011-12-07 1.930 4,434,833 +189,356 0.48% 8,557,901
2011-12-07 2011-12-05 1.890 4,245,477 +150,282 0.46% 8,023,000
2011-12-05 2011-12-01 1.943 4,095,195 +127,740 0.45% 7,957,001
2011-12-01 2011-11-29 1.916 3,967,455 +97,684 0.43% 7,603,201
2011-11-29 2011-11-25 1.903 3,869,771 +252,474 0.42% 7,364,500
2011-11-28 2011-11-24 1.943 3,617,297 +112,712 0.39% 7,028,441
2011-11-24 2011-11-22 2.010 3,504,585 -7,514 0.38% 7,042,640
2011-11-22 2011-11-18 2.023 3,512,099 +55,605 0.38% 7,104,480
2011-11-18 2011-11-16 2.089 3,456,494 -55,605 0.38% 7,221,999
2011-11-14 2011-11-10 2.010 3,512,099 -1,503 0.38% 7,057,740
2011-11-11 2011-11-09 2.129 3,513,602 +266,000 0.38% 7,481,600
2011-11-10 2011-11-08 2.156 3,247,602 -12,023 0.35% 7,001,640
2011-11-09 2011-11-07 2.129 3,259,625 -28,553 0.36% 6,940,801
2011-11-08 2011-11-04 2.183 3,288,178 -157,797 0.36% 7,176,640
2011-11-07 2011-11-03 2.103 3,445,975 +232,938 0.38% 7,245,881
2011-11-04 2011-11-02 2.169 3,213,037 +12,023 0.35% 6,969,880
2011-11-02 2011-10-31 2.209 3,201,014 +15,028 0.35% 7,071,599
2011-11-01 2011-10-28 2.236 3,185,986 -7,514 0.35% 7,123,200
2011-10-31 2011-10-27 2.302 3,193,500 -441,830 0.35% 7,352,499
2011-10-28 2011-10-26 2.129 3,635,330 +312,587 0.40% 7,740,799
2011-10-27 2011-10-25 2.143 3,322,743 +15,028 0.36% 7,119,420
2011-10-26 2011-10-24 2.196 3,307,715 -82,655 0.36% 7,263,300
2011-10-25 2011-10-21 2.103 3,390,370 +6,011 0.37% 7,128,960
2011-10-24 2011-10-20 2.063 3,384,359 -235,943 0.37% 6,981,200
2011-10-21 2011-10-19 2.129 3,620,302 -16,531 0.39% 7,708,799
2011-10-20 2011-10-18 2.129 3,636,833 +52,599 0.40% 7,743,999
2011-10-19 2011-10-17 2.222 3,584,234 -52,599 0.39% 7,965,899
2011-10-18 2011-10-14 2.129 3,636,833 +75,141 0.40% 7,743,999
2011-10-17 2011-10-13 2.209 3,561,692 -76,644 0.39% 7,868,400
2011-10-14 2011-10-12 2.129 3,638,336 -87,164 0.40% 7,747,200
2011-10-13 2011-10-11 2.036 3,725,500 -3,006 0.41% 7,585,740
2011-10-11 2011-10-07 2.023 3,728,506 +7,515 0.41% 7,542,241
2011-10-10 2011-10-06 1.983 3,720,991 -82,656 0.40% 7,378,479
2011-10-07 2011-10-04 1.890 3,803,647 +25,548 0.41% 7,188,040
2011-10-06 2011-10-03 1.890 3,778,099 +7,514 0.41% 7,139,760
2011-10-04 2011-09-30 2.010 3,770,585 -1,502 0.41% 7,577,181
2011-09-30 2011-09-27 2.117 3,772,087 +11,905 0.41% 7,985,102
2011-09-28 2011-09-26 2.063 3,760,182 +37,083 0.41% 7,757,100
2011-09-23 2011-09-21 2.225 3,723,099 -7,417 0.41% 8,282,999
2011-09-22 2011-09-20 2.184 3,730,516 -115,698 0.41% 8,148,600
2011-09-21 2011-09-19 2.157 3,846,214 -19,283 0.42% 8,297,601
2011-09-20 2011-09-16 2.252 3,865,497 +11,867 0.42% 8,704,041
2011-09-16 2011-09-14 2.252 3,853,630 +7,416 0.42% 8,677,319
2011-09-15 2011-09-12 2.346 3,846,214 -11,866 0.42% 9,023,641
2011-09-14 2011-09-09 2.427 3,858,080 +7,416 0.42% 9,363,600
2011-09-12 2011-09-08 2.467 3,850,664 +7,417 0.42% 9,501,361
2011-09-09 2011-09-07 2.481 3,843,247 -7,417 0.42% 9,534,880
2011-09-08 2011-09-06 2.440 3,850,664 +7,417 0.42% 9,397,521
2011-09-06 2011-09-02 2.575 3,843,247 +7,416 0.42% 9,897,620
2011-09-01 2011-08-30 2.562 3,835,831 -40,049 0.42% 9,826,801
2011-08-30 2011-08-26 2.400 3,875,880 -14,833 0.43% 9,302,280
2011-08-29 2011-08-25 2.400 3,890,713 +10,383 0.43% 9,337,880
2011-08-24 2011-08-22 2.440 3,880,330 -17,799 0.43% 9,469,921
2011-08-23 2011-08-19 2.562 3,898,129 +7,416 0.43% 9,986,399
2011-08-19 2011-08-17 2.670 3,890,713 -44,499 0.43% 10,387,080
2011-08-18 2011-08-16 2.683 3,935,212 +29,666 0.43% 10,558,940
2011-08-17 2011-08-15 2.562 3,905,546 -22,250 0.43% 10,005,400
2011-08-16 2011-08-12 2.575 3,927,796 +17,800 0.43% 10,115,361
2011-08-15 2011-08-11 2.562 3,909,996 +34,116 0.43% 10,016,800
2011-08-12 2011-08-10 2.521 3,875,880 +26,700 0.43% 9,772,620
2011-08-11 2011-08-09 2.629 3,849,180 +7,416 0.42% 10,120,499
2011-08-10 2011-08-08 2.751 3,841,764 -11,866 0.42% 10,567,200
2011-08-09 2011-08-05 2.818 3,853,630 +14,833 0.42% 10,859,639
2011-08-08 2011-08-04 3.115 3,838,797 +7,416 0.42% 11,956,559
2011-08-05 2011-08-03 3.169 3,831,381 -7,416 0.42% 12,140,101
2011-08-04 2011-08-02 3.196 3,838,797 +5,933 0.42% 12,267,119
2011-08-03 2011-08-01 3.263 3,832,864 -14,833 0.42% 12,506,560
2011-08-01 2011-07-28 3.371 3,847,697 +14,833 0.42% 12,970,000
2011-07-29 2011-07-27 3.384 3,832,864 -25,216 0.42% 12,971,680
2011-07-28 2011-07-26 3.303 3,858,080 -11,867 0.42% 12,744,899
2011-07-27 2011-07-25 3.088 3,869,947 -44,499 0.42% 11,949,221
2011-07-25 2011-07-21 2.966 3,914,446 +7,417 0.43% 11,611,600
2011-07-22 2011-07-20 2.980 3,907,029 -145,364 0.43% 11,642,279
2011-07-21 2011-07-19 2.791 4,052,393 -7,417 0.44% 11,310,479
2011-07-19 2011-07-15 2.710 4,059,810 +14,833 0.45% 11,002,740
2011-07-18 2011-07-14 2.697 4,044,977 -17,799 0.44% 10,908,001
2011-07-14 2011-07-12 2.697 4,062,776 -14,834 0.45% 10,955,999
2011-07-08 2011-07-06 2.845 4,077,610 -88,998 0.45% 11,600,781
2011-07-06 2011-07-04 2.872 4,166,608 +148,331 0.46% 11,966,340
2011-07-05 2011-06-30 2.832 4,018,277 +7,416 0.44% 11,377,799
2011-06-30 2011-06-28 2.791 4,010,861 -51,915 0.45% 11,194,561
2011-06-29 2011-06-27 2.818 4,062,776 +14,833 0.46% 11,449,019
2011-06-28 2011-06-24 2.737 4,047,943 +170,580 0.46% 11,079,739
2011-06-24 2011-06-22 2.602 3,877,363 -56,366 0.44% 10,090,040
2011-06-23 2011-06-21 2.616 3,933,729 +14,833 0.44% 10,289,760
2011-06-22 2011-06-20 2.602 3,918,896 -238,812 0.44% 10,198,121
2011-06-21 2011-06-17 2.589 4,157,708 -124,598 0.47% 10,763,520
2011-06-15 2011-06-13 2.764 4,282,306 -17,800 0.48% 11,836,700
2011-06-14 2011-06-10 2.791 4,300,106 +23,733 0.48% 12,001,861
2011-06-13 2011-06-09 2.832 4,276,373 +22,250 0.48% 12,108,601
2011-06-08 2011-06-03 3.007 4,254,123 -11,866 0.48% 12,791,280
2011-06-07 2011-06-02 3.007 4,265,989 -14,834 0.48% 12,826,959
2011-06-03 2011-06-01 2.980 4,280,823 -7,416 0.48% 12,756,121
2011-06-02 2011-05-31 2.966 4,288,239 -40,049 0.48% 12,720,400
2011-06-01 2011-05-30 2.885 4,328,288 +7,416 0.49% 12,489,039
2011-05-31 2011-05-27 2.818 4,320,872 +37,083 0.49% 12,176,341
2011-05-30 2011-05-26 2.724 4,283,789 +10,383 0.48% 11,667,520
2011-05-27 2011-05-25 2.832 4,273,406 -32,633 0.48% 12,100,200
2011-05-26 2011-05-24 2.858 4,306,039 -29,666 0.48% 12,308,721
2011-05-25 2011-05-23 2.845 4,335,705 +37,083 0.49% 12,335,060
2011-05-24 2011-05-20 2.980 4,298,622 -53,399 0.48% 12,809,159
2011-05-23 2011-05-19 2.966 4,352,021 +14,833 0.49% 12,909,599
2011-05-20 2011-05-18 3.047 4,337,188 +37,082 0.49% 13,216,479
2011-05-19 2011-05-17 3.047 4,300,106 -7,416 0.48% 13,103,481
2011-05-16 2011-05-12 3.074 4,307,522 -19,283 0.49% 13,242,240
2011-05-13 2011-05-11 3.128 4,326,805 +1,483 0.49% 13,534,880
2011-05-11 2011-05-06 3.196 4,325,322 -60,815 0.49% 13,821,841
2011-05-09 2011-05-05 3.372 4,386,137 +74,165 0.49% 14,791,159
2011-05-06 2011-05-04 3.345 4,311,972 +95,265 0.49% 14,422,354
2011-05-05 2011-05-03 3.414 4,216,707 -120,602 0.48% 14,393,919
2011-05-04 2011-04-29 3.441 4,337,309 +10,171 0.50% 14,924,999
2011-04-29 2011-04-27 3.441 4,327,138 -33,420 0.50% 14,890,000
2011-04-28 2011-04-26 3.441 4,360,558 +1,453 0.50% 15,005,001
2011-04-27 2011-04-21 3.524 4,359,105 -18,889 0.50% 15,360,001
2011-04-21 2011-04-19 3.441 4,377,994 -39,232 0.50% 15,064,999
2011-04-20 2011-04-18 3.469 4,417,226 +95,900 0.51% 15,321,599
2011-04-19 2011-04-15 3.496 4,321,326 -69,746 0.50% 15,107,920
2011-04-18 2011-04-14 3.482 4,391,072 +72,652 0.50% 15,291,322
2011-04-15 2011-04-13 3.496 4,318,420 +159,834 0.50% 15,097,761
2011-04-14 2011-04-12 3.510 4,158,586 +248,469 0.48% 14,596,200
2011-04-13 2011-04-11 3.400 3,910,117 +49,403 0.45% 13,293,540
2011-04-12 2011-04-08 3.166 3,860,714 -65,386 0.44% 12,222,201
2011-04-11 2011-04-07 3.083 3,926,100 -14,531 0.45% 12,104,959
2011-04-08 2011-04-06 3.014 3,940,631 +7,265 0.45% 11,878,561
2011-04-07 2011-04-04 3.083 3,933,366 +58,122 0.45% 12,127,361
2011-04-06 2011-04-01 3.138 3,875,244 +21,795 0.45% 12,161,519
2011-04-04 2011-03-31 3.248 3,853,449 +108,978 0.44% 12,517,441
2011-04-01 2011-03-30 3.166 3,744,471 +7,265 0.43% 11,854,200
2011-03-31 2011-03-29 3.111 3,737,206 +45,044 0.43% 11,625,440
2011-03-29 2011-03-25 3.069 3,692,162 +21,796 0.42% 11,332,861
2011-03-25 2011-03-23 3.166 3,670,366 +13,077 0.42% 11,619,599
2011-03-24 2011-03-22 3.028 3,657,289 -812,246 0.42% 11,074,800
2011-03-23 2011-03-21 3.014 4,469,535 -14,531 0.51% 13,472,879
2011-03-22 2011-03-18 2.918 4,484,066 -21,795 0.52% 13,084,641
2011-03-21 2011-03-17 2.822 4,505,861 +34,873 0.52% 12,714,099
2011-03-14 2011-03-10 3.111 4,470,988 +14,530 0.51% 13,908,038
2011-03-11 2011-03-09 3.111 4,456,458 +14,530 0.51% 13,862,840
2011-03-08 2011-03-04 3.097 4,441,928 +42,138 0.51% 13,756,501
2011-03-03 2011-03-01 3.014 4,399,790 -7,265 0.51% 13,262,641
2011-03-02 2011-02-28 3.001 4,407,055 +7,265 0.51% 13,223,880
2011-03-01 2011-02-25 2.904 4,399,790 -290,607 0.51% 12,778,161
2011-02-25 2011-02-23 3.152 4,690,397 -7,265 0.54% 14,784,241
2011-02-24 2011-02-22 3.207 4,697,662 -7,265 0.54% 15,065,780
2011-02-23 2011-02-21 3.276 4,704,927 -29,061 0.54% 15,412,880
2011-02-22 2011-02-18 3.303 4,733,988 -20,342 0.54% 15,638,401
2011-02-21 2011-02-17 3.317 4,754,330 -78,464 0.55% 15,771,039
2011-02-18 2011-02-16 3.248 4,832,794 -101,713 0.56% 15,698,719
2011-02-17 2011-02-15 3.276 4,934,507 -8,718 0.57% 16,164,961
2011-02-16 2011-02-14 3.317 4,943,225 -5,812 0.57% 16,397,641
2011-02-15 2011-02-11 3.303 4,949,037 -31,967 0.57% 16,348,800
2011-02-11 2011-02-09 3.386 4,981,004 +1,453 0.57% 16,865,761
2011-02-10 2011-02-08 3.482 4,979,551 -103,165 0.57% 17,340,621
2011-02-09 2011-02-07 3.414 5,082,716 -79,917 0.58% 17,350,079
2011-02-08 2011-02-02 3.455 5,162,633 -79,917 0.59% 17,836,060
2011-02-07 2011-01-31 3.317 5,242,550 -72,652 0.60% 17,390,560
2011-02-01 2011-01-28 3.414 5,315,202 -50,856 0.61% 18,143,681
2011-01-31 2011-01-27 3.496 5,366,058 -225,220 0.62% 18,760,440
2011-01-28 2011-01-26 3.303 5,591,278 +47,950 0.64% 18,470,399
2011-01-27 2011-01-25 3.455 5,543,328 -36,326 0.74% 19,151,299
2011-01-26 2011-01-24 3.592 5,579,654 -100,260 0.74% 20,044,799
2011-01-25 2011-01-21 3.565 5,679,914 -510,015 0.75% 20,248,622
2011-01-24 2011-01-20 3.524 6,189,929 +4,443,381 0.82% 21,811,201
2011-01-20 2011-01-18 4.239 1,746,548 -77,011 0.23% 7,404,320
2011-01-19 2011-01-17 3.923 1,823,559 +81,370 0.24% 7,153,501
2011-01-18 2011-01-14 3.703 1,742,189 -59,574 0.23% 6,450,620
2011-01-17 2011-01-13 3.551 1,801,763 +20,342 0.24% 6,398,399
2011-01-14 2011-01-12 3.620 1,781,421 +43,591 0.24% 6,448,761
2011-01-13 2011-01-11 3.661 1,737,830 +26,155 0.23% 6,362,721
2011-01-12 2011-01-10 3.675 1,711,675 -29,061 0.23% 6,290,519
2011-01-11 2011-01-07 3.675 1,740,736 +34,873 0.23% 6,397,321
2011-01-10 2011-01-06 3.716 1,705,863 +103,165 0.23% 6,339,600
2011-01-07 2011-01-05 3.703 1,602,698 +251,376 0.21% 5,934,142
2011-01-06 2011-01-04 3.771 1,351,322 +21,795 0.18% 5,096,398
2011-01-05 2011-01-03 3.716 1,329,527 +11,624 0.18% 4,941,000
2011-01-04 2010-12-31 3.799 1,317,903 +8,719 0.17% 5,006,641
2011-01-03 2010-12-29 3.510 1,309,184 +85,729 0.17% 4,595,098
2010-12-30 2010-12-28 3.496 1,223,455 -7,266 0.16% 4,277,359
2010-12-29 2010-12-24 3.606 1,230,721 +24,702 0.16% 4,438,281
2010-12-28 2010-12-22 3.703 1,206,019 -26,155 0.16% 4,465,400
2010-12-23 2010-12-21 3.675 1,232,174 +7,266 0.16% 4,528,321
2010-12-22 2010-12-20 3.634 1,224,908 +43,591 0.16% 4,451,038
2010-12-21 2010-12-17 3.675 1,181,317 +4,359 0.16% 4,341,419
2010-12-20 2010-12-16 3.648 1,176,958 +29,060 0.16% 4,292,999
2010-12-17 2010-12-15 3.689 1,147,898 +21,796 0.15% 4,234,401
2010-12-16 2010-12-14 3.799 1,126,102 -7,265 0.15% 4,278,000
2010-12-15 2010-12-13 3.909 1,133,367 +14,530 0.15% 4,430,399
2010-12-14 2010-12-10 3.771 1,118,837 -29,061 0.15% 4,219,600
2010-12-13 2010-12-09 3.703 1,147,898 +13,078 0.15% 4,250,201
2010-12-10 2010-12-08 3.840 1,134,820 -8,718 0.15% 4,357,979
2010-12-09 2010-12-07 3.785 1,143,538 +8,427 0.15% 4,328,498
2010-12-08 2010-12-06 3.661 1,135,111 +38,070 0.15% 4,155,984
2010-12-07 2010-12-03 3.785 1,097,041 +15,983 0.15% 4,152,499
2010-12-06 2010-12-02 3.703 1,081,058 +84,276 0.14% 4,002,720
2010-12-03 2010-12-01 3.331 996,782 +21,796 0.13% 3,320,240
2010-12-02 2010-11-30 3.303 974,986 +33,419 0.13% 3,220,799
2010-11-30 2010-11-26 3.138 941,567 +21,796 0.12% 2,954,881
2010-11-29 2010-11-25 3.111 919,771 +79,917 0.12% 2,861,160
2010-11-26 2010-11-24 3.083 839,854 +21,795 0.11% 2,589,439
2010-11-25 2010-11-23 3.138 818,059 +36,326 0.11% 2,567,281
2010-11-23 2010-11-19 3.276 781,733 -212,143 0.10% 2,560,881
2010-11-18 2010-11-16 2.918 993,876 +59,575 0.13% 2,900,160
2010-11-17 2010-11-15 2.959 934,301 +92,994 0.12% 2,764,899
2010-11-16 2010-11-12 3.014 841,307 -130,773 0.11% 2,536,019
2010-11-15 2010-11-11 3.221 972,080 -24,702 0.13% 3,130,919
2010-11-12 2010-11-10 3.262 996,782 -66,840 0.13% 3,251,640
2010-11-11 2010-11-09 3.207 1,063,622 +14,531 0.14% 3,411,121
2010-11-10 2010-11-08 3.317 1,049,091 +130,773 0.14% 3,480,039
2010-11-09 2010-11-05 3.303 918,318 -14,530 0.12% 3,033,600
2010-11-08 2010-11-04 3.317 932,848 -72,652 0.12% 3,094,439
2010-11-05 2010-11-03 3.331 1,005,500 -159,834 0.13% 3,349,279
2010-11-04 2010-11-02 3.290 1,165,334 -117,696 0.15% 3,833,560
2010-11-03 2010-11-01 3.207 1,283,030 +20,343 0.17% 4,114,780
2010-11-02 2010-10-29 3.262 1,262,687 -29,061 0.17% 4,119,059
2010-11-01 2010-10-28 3.152 1,291,748 -152,569 0.17% 4,071,620
2010-10-29 2010-10-27 3.180 1,444,317 -37,779 0.19% 4,592,281
2010-10-28 2010-10-26 3.290 1,482,096 -274,623 0.20% 4,875,601
2010-10-27 2010-10-25 3.193 1,756,719 -104,619 0.23% 5,609,759
2010-10-26 2010-10-22 3.152 1,861,338 -45,044 0.25% 5,866,981
2010-10-25 2010-10-21 2.712 1,906,382 +94,447 0.25% 5,169,280
2010-10-22 2010-10-20 2.533 1,811,935 +5,813 0.24% 4,588,961
2010-10-20 2010-10-18 2.423 1,806,122 -5,813 0.24% 4,375,359
2010-10-19 2010-10-15 2.478 1,811,935 -97,353 0.24% 4,489,201
2010-10-18 2010-10-14 2.491 1,909,288 +174,364 0.25% 4,756,680
2010-10-15 2010-10-13 2.491 1,734,924 -145,303 0.23% 4,322,281
2010-10-14 2010-10-12 2.464 1,880,227 -95,901 0.25% 4,632,519
2010-10-13 2010-10-11 2.533 1,976,128 -10,171 0.26% 5,004,801
2010-10-12 2010-10-08 2.436 1,986,299 -122,055 0.26% 4,839,181
2010-10-07 2010-10-05 2.271 2,108,354 -11,624 0.28% 4,788,301
2010-10-06 2010-10-04 2.299 2,119,978 -29,061 0.28% 4,873,060
2010-10-04 2010-09-29 2.285 2,149,039 +7,266 0.29% 4,910,461
2010-09-30 2010-09-28 2.285 2,141,773 -124,222 0.28% 4,893,859
2010-09-28 2010-09-24 2.340 2,265,995 +95,319 0.30% 5,303,221
2010-09-22 2010-09-20 2.340 2,170,676 -131,424 0.29% 5,080,141
2010-09-20 2010-09-16 2.299 2,302,100 -1,445 0.31% 5,292,079
2010-09-16 2010-09-14 2.257 2,303,545 -21,663 0.31% 5,199,701
2010-09-09 2010-09-07 2.243 2,325,208 -194,971 0.31% 5,216,400
2010-09-08 2010-09-06 2.299 2,520,179 -138,646 0.34% 5,793,400
2010-09-07 2010-09-03 2.243 2,658,825 -8,665 0.35% 5,964,840
2010-09-06 2010-09-02 2.243 2,667,490 +14,442 0.36% 5,984,279
2010-09-03 2010-09-01 2.243 2,653,048 +1,444 0.35% 5,951,880
2010-09-02 2010-08-31 2.243 2,651,604 -53,436 0.35% 5,948,640
2010-08-26 2010-08-24 2.340 2,705,040 -28,885 0.36% 6,330,739
2010-08-23 2010-08-19 2.354 2,733,925 +28,885 0.36% 6,436,200
2010-08-20 2010-08-18 2.368 2,705,040 -38,994 0.36% 6,405,659
2010-08-18 2010-08-16 2.368 2,744,034 +595,022 0.37% 6,497,999
2010-08-17 2010-08-13 2.368 2,149,012 -14,443 0.29% 5,088,959
2010-08-13 2010-08-11 2.285 2,163,455 -14,442 0.29% 4,943,401
2010-08-10 2010-08-06 2.313 2,177,897 -56,325 0.29% 5,036,720
2010-08-09 2010-08-05 2.285 2,234,222 -37,550 0.30% 5,105,101
2010-08-06 2010-08-04 2.299 2,271,772 -72,211 0.30% 5,222,361
2010-08-05 2010-08-03 2.327 2,343,983 -11,554 0.31% 5,453,280
2010-08-04 2010-08-02 2.313 2,355,537 -168,975 0.31% 5,447,540
2010-08-03 2010-07-30 2.327 2,524,512 +346,615 0.34% 5,873,281
2010-08-02 2010-07-29 2.271 2,177,897 +28,885 0.29% 4,946,240
2010-07-28 2010-07-26 2.174 2,149,012 -14,443 0.29% 4,672,319
2010-07-27 2010-07-23 2.230 2,163,455 +38,995 0.29% 4,823,561
2010-07-22 2010-07-20 2.188 2,124,460 -14,443 0.28% 4,648,359
2010-07-21 2010-07-19 2.202 2,138,903 -49,103 0.29% 4,709,581
2010-07-16 2010-07-14 2.243 2,188,006 +967,633 0.29% 4,908,599
2010-07-15 2010-07-13 2.216 1,220,373 -8,666 0.16% 2,704,000
2010-07-12 2010-07-08 2.174 1,229,039 +7,222 0.16% 2,672,141
2010-07-09 2010-07-07 2.160 1,221,817 -10,110 0.16% 2,639,519
2010-07-08 2010-07-06 2.188 1,231,927 +17,331 0.16% 2,695,480
2010-07-07 2010-07-05 2.160 1,214,596 -28,885 0.16% 2,623,919
2010-07-06 2010-07-02 2.160 1,243,481 -21,663 0.17% 2,686,320
2010-07-02 2010-06-29 2.216 1,265,144 -18,775 0.17% 2,803,199
2010-06-29 2010-06-25 2.257 1,283,919 +72,211 0.17% 2,898,139
2010-06-28 2010-06-24 2.243 1,211,708 -135,757 0.16% 2,718,360
2010-06-25 2010-06-23 2.285 1,347,465 +151,644 0.18% 3,078,899
2010-06-24 2010-06-22 2.174 1,195,821 +54,880 0.16% 2,599,919
2010-06-23 2010-06-21 2.243 1,140,941 +56,325 0.15% 2,559,601
2010-06-22 2010-06-18 2.216 1,084,616 +15,887 0.14% 2,403,201
2010-06-18 2010-06-15 2.230 1,068,729 -1,444 0.14% 2,382,800
2010-06-17 2010-06-14 2.188 1,070,173 -14,443 0.14% 2,341,559
2010-06-14 2010-06-10 2.216 1,084,616 +28,885 0.14% 2,403,201
2010-06-11 2010-06-09 2.202 1,055,731 -43,327 0.14% 2,324,580
2010-06-09 2010-06-07 2.230 1,099,058 +54,881 0.15% 2,450,420
2010-06-07 2010-06-03 2.216 1,044,177 +2,888 0.14% 2,313,599
2010-06-04 2010-06-02 2.216 1,041,289 +21,664 0.14% 2,307,200
2010-06-03 2010-06-01 2.146 1,019,625 -50,548 0.14% 2,188,599
2010-05-25 2010-05-20 2.119 1,070,173 +21,663 0.14% 2,267,459
2010-05-20 2010-05-18 2.285 1,048,510 -62,102 0.14% 2,395,800
2010-05-19 2010-05-17 2.216 1,110,612 -60,657 0.15% 2,460,800
2010-05-17 2010-05-13 2.313 1,171,269 +14,442 0.16% 2,708,739
2010-05-10 2010-05-06 2.299 1,156,827 +8,404 0.15% 2,659,320
2010-05-05 2010-05-03 2.508 1,148,423 -47,372 0.15% 2,880,001
2010-05-04 2010-04-30 2.550 1,195,795 +81,825 0.16% 3,048,779
2010-05-03 2010-04-29 2.564 1,113,970 -41,630 0.15% 2,855,680
2010-04-30 2010-04-28 2.522 1,155,600 +14,355 0.16% 2,914,099
2010-04-29 2010-04-27 2.564 1,141,245 +91,874 0.15% 2,925,600
2010-04-28 2010-04-26 2.452 1,049,371 -21,533 0.14% 2,573,119
2010-04-26 2010-04-22 2.410 1,070,904 -2,871 0.14% 2,581,159
2010-04-22 2010-04-20 2.285 1,073,775 +18,662 0.14% 2,453,439
2010-04-21 2010-04-19 2.257 1,055,113 -35,889 0.14% 2,381,399
2010-04-20 2010-04-16 2.257 1,091,002 -50,243 0.15% 2,462,401
2010-04-16 2010-04-14 2.355 1,141,245 +14,355 0.15% 2,687,100
2010-04-14 2010-04-12 2.382 1,126,890 -64,599 0.15% 2,684,700
2010-04-13 2010-04-09 2.355 1,191,489 -256,959 0.16% 2,805,401
2010-04-08 2010-04-01 2.355 1,448,448 -10,049 0.19% 3,410,419
2010-04-07 2010-03-31 2.327 1,458,497 +7,178 0.20% 3,393,440
2010-03-31 2010-03-29 2.466 1,451,319 +1,435 0.19% 3,578,939
2010-03-30 2010-03-26 2.438 1,449,884 -7,177 0.19% 3,535,001
2010-03-29 2010-03-25 2.508 1,457,061 -111,972 0.20% 3,653,999
2010-03-26 2010-03-24 2.494 1,569,033 -28,710 0.21% 3,912,941
2010-03-25 2010-03-23 2.410 1,597,743 +18,662 0.21% 3,850,980
2010-03-24 2010-03-22 2.368 1,579,081 +43,066 0.21% 3,739,999
2010-03-23 2010-03-19 2.368 1,536,015 -93,310 0.21% 3,637,999
2010-03-22 2010-03-18 2.368 1,629,325 -63,163 0.22% 3,859,000
2010-03-19 2010-03-17 2.382 1,692,488 +12,920 0.23% 4,032,180
2010-03-18 2010-03-16 2.355 1,679,568 +35,888 0.23% 3,954,599
2010-03-17 2010-03-15 2.424 1,643,680 -61,728 0.22% 3,984,600
2010-03-16 2010-03-12 2.215 1,705,408 +107,665 0.23% 3,777,840
2010-03-12 2010-03-10 2.215 1,597,743 +4,306 0.21% 3,539,340
2010-03-11 2010-03-09 2.215 1,593,437 -61,727 0.21% 3,529,801
2010-03-08 2010-03-04 2.201 1,655,164 +14,355 0.22% 3,643,479
2010-03-05 2010-03-03 2.187 1,640,809 +7,178 0.22% 3,589,020
2010-03-02 2010-02-26 2.173 1,633,631 -50,244 0.22% 3,550,559
2010-03-01 2010-02-25 2.104 1,683,875 -21,533 0.23% 3,542,460
2010-02-26 2010-02-24 2.104 1,705,408 +34,453 0.23% 3,587,760
2010-02-25 2010-02-23 2.132 1,670,955 -4,307 0.22% 3,561,840
2010-02-24 2010-02-22 2.104 1,675,262 -14,355 0.22% 3,524,341
2010-02-23 2010-02-19 2.062 1,689,617 -10,049 0.23% 3,483,920
2010-02-17 2010-02-11 2.104 1,699,666 -7,177 0.23% 3,575,681
2010-02-09 2010-02-05 2.090 1,706,843 -78,954 0.23% 3,566,999
2010-02-08 2010-02-04 2.104 1,785,797 -7,178 0.24% 3,756,879
2010-02-05 2010-02-03 2.159 1,792,975 +1,435 0.24% 3,871,900
2010-02-04 2010-02-02 2.132 1,791,540 -15,790 0.24% 3,818,881
2010-02-03 2010-02-01 2.104 1,807,330 -14,356 0.24% 3,802,179
2010-02-02 2010-01-29 2.062 1,821,686 -2,871 0.24% 3,756,241
2010-01-28 2010-01-26 2.118 1,824,557 -47,372 0.25% 3,863,841
2010-01-27 2010-01-25 2.215 1,871,929 -10,049 0.25% 4,146,720
2010-01-26 2010-01-22 2.229 1,881,978 -48,808 0.25% 4,195,200
2010-01-25 2010-01-21 2.257 1,930,786 -7,177 0.26% 4,357,800
2010-01-22 2010-01-20 2.271 1,937,963 -130,634 0.26% 4,400,999
2010-01-21 2010-01-19 2.341 2,068,597 +180,877 0.28% 4,841,761
2010-01-20 2010-01-18 2.396 1,887,720 +4,307 0.25% 4,523,600
2010-01-19 2010-01-15 2.452 1,883,413 +20,097 0.25% 4,618,239
2010-01-18 2010-01-14 2.341 1,863,316 +117,713 0.25% 4,361,280
2010-01-15 2010-01-13 2.271 1,745,603 -31,581 0.23% 3,964,161
2010-01-14 2010-01-12 2.382 1,777,184 +45,937 0.24% 4,233,959
2010-01-13 2010-01-11 2.285 1,731,247 +199,538 0.23% 3,955,679
2010-01-12 2010-01-08 2.201 1,531,709 -7,178 0.21% 3,371,720
2010-01-11 2010-01-07 2.159 1,538,887 +53,115 0.21% 3,323,201
2010-01-06 2010-01-04 2.159 1,485,772 -7,178 0.20% 3,208,500
2010-01-05 2009-12-31 2.173 1,492,950 -1,435 0.20% 3,244,801
2010-01-04 2009-12-29 2.076 1,494,385 -7,178 0.20% 3,102,180
2009-12-23 2009-12-21 1.978 1,501,563 -21,533 0.20% 2,970,640
2009-12-22 2009-12-18 2.034 1,523,096 -83,260 0.20% 3,098,121
2009-12-21 2009-12-17 2.146 1,606,356 -1,436 0.22% 3,446,519
2009-12-18 2009-12-16 2.215 1,607,792 +5,742 0.22% 3,561,600
2009-12-16 2009-12-14 2.285 1,602,050 -14,355 0.22% 3,660,480
2009-12-15 2009-12-11 2.215 1,616,405 -14,355 0.22% 3,580,680
2009-12-10 2009-12-08 2.257 1,630,760 +2,871 0.22% 3,680,639
2009-12-09 2009-12-07 2.257 1,627,889 -5,742 0.22% 3,674,159
2009-12-08 2009-12-04 2.271 1,633,631 -57,422 0.22% 3,709,879
2009-12-07 2009-12-03 2.257 1,691,053 -50,243 0.23% 3,816,721
2009-12-04 2009-12-02 2.271 1,741,296 +64,599 0.23% 3,954,380
2009-12-03 2009-12-01 2.243 1,676,697 -1,436 0.23% 3,760,959
2009-12-02 2009-11-30 2.257 1,678,133 -8,613 0.23% 3,787,560
2009-12-01 2009-11-27 2.187 1,686,746 +50,244 0.23% 3,689,500
2009-11-30 2009-11-26 2.271 1,636,502 +51,679 0.22% 3,716,399
2009-11-27 2009-11-25 2.271 1,584,823 -24,404 0.21% 3,599,039
2009-11-26 2009-11-24 2.285 1,609,227 +17,226 0.22% 3,676,879
2009-11-25 2009-11-23 2.327 1,592,001 +114,842 0.21% 3,704,060
2009-11-24 2009-11-20 2.243 1,477,159 -97,616 0.20% 3,313,380
2009-11-23 2009-11-19 2.243 1,574,775 -14,355 0.21% 3,532,341
2009-11-20 2009-11-18 2.257 1,589,130 -38,759 0.21% 3,586,680
2009-11-19 2009-11-17 2.313 1,627,889 -40,195 0.22% 3,764,879
2009-11-18 2009-11-16 2.313 1,668,084 -22,969 0.22% 3,857,840
2009-11-17 2009-11-13 2.299 1,691,053 +43,066 0.23% 3,887,401
2009-11-16 2009-11-12 2.285 1,647,987 -10,048 0.22% 3,765,441
2009-11-13 2009-11-11 2.299 1,658,035 +24,404 0.22% 3,811,499
2009-11-12 2009-11-10 2.327 1,633,631 +93,309 0.22% 3,800,919
2009-11-11 2009-11-09 2.341 1,540,322 -57,421 0.21% 3,605,280
2009-11-10 2009-11-06 2.341 1,597,743 -20,098 0.21% 3,739,680
2009-11-09 2009-11-05 2.299 1,617,841 -14,355 0.22% 3,719,101
2009-11-06 2009-11-04 2.299 1,632,196 -28,710 0.22% 3,752,100
2009-11-05 2009-11-03 2.327 1,660,906 +101,922 0.22% 3,864,379
2009-11-04 2009-11-02 2.368 1,558,984 +124,891 0.21% 3,692,400
2009-11-03 2009-10-30 2.410 1,434,093 -87,567 0.19% 3,456,540
2009-11-02 2009-10-29 2.396 1,521,660 -89,003 0.20% 3,646,400
2009-10-30 2009-10-28 2.396 1,610,663 -373,237 0.22% 3,859,680
2009-10-29 2009-10-27 2.355 1,983,900 +37,323 0.27% 4,671,159
2009-10-28 2009-10-23 2.341 1,946,577 +221,072 0.26% 4,556,161
2009-10-27 2009-10-22 2.229 1,725,505 -2,871 0.23% 3,846,399
2009-10-23 2009-10-21 2.243 1,728,376 +228,249 0.23% 3,876,879
2009-10-22 2009-10-20 2.243 1,500,127 +35,888 0.20% 3,364,899
2009-10-21 2009-10-19 2.299 1,464,239 -122,020 0.20% 3,366,000
2009-10-20 2009-10-16 2.159 1,586,259 +71,776 0.21% 3,425,500
2009-10-19 2009-10-15 2.215 1,514,483 -7,177 0.20% 3,354,901
2009-10-16 2009-10-14 2.243 1,521,660 -7,178 0.20% 3,413,200
2009-10-15 2009-10-13 2.243 1,528,838 -35,888 0.21% 3,429,300
2009-10-14 2009-10-12 2.215 1,564,726 +12,920 0.21% 3,466,200
2009-10-13 2009-10-09 2.257 1,551,806 +1,435 0.21% 3,502,439
2009-10-12 2009-10-08 2.313 1,550,371 -87,567 0.21% 3,585,601
2009-10-09 2009-10-07 2.355 1,637,938 +22,968 0.22% 3,856,580
2009-10-08 2009-10-06 2.327 1,614,970 +35,889 0.22% 3,757,501
2009-10-07 2009-10-05 2.271 1,579,081 -11,485 0.21% 3,585,999
2009-10-06 2009-10-02 2.243 1,590,566 -123,455 0.21% 3,567,761
2009-10-05 2009-09-30 2.271 1,714,021 -78,954 0.23% 3,892,440
2009-10-02 2009-09-29 2.327 1,792,975 +4,307 0.24% 4,171,660
2009-09-30 2009-09-28 2.355 1,788,668 -63,164 0.24% 4,211,479
2009-09-29 2009-09-25 2.466 1,851,832 -107,664 0.26% 4,566,601
2009-09-28 2009-09-24 2.215 1,959,496 -101,923 0.27% 4,340,699
2009-09-25 2009-09-23 2.355 2,061,419 -27,275 0.29% 4,853,680
2009-09-24 2009-09-22 2.424 2,088,694 +73,212 0.29% 5,063,400
2009-09-23 2009-09-21 2.480 2,015,482 -401,948 0.28% 4,998,240
2009-09-22 2009-09-18 2.577 2,417,430 -114,842 0.34% 6,230,800
2009-09-21 2009-09-17 2.647 2,532,272 +8,613 0.35% 6,703,199
2009-09-18 2009-09-16 2.522 2,523,659 0.35% 6,363,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top