History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.495 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.620 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.460 0 +0
2019-02-20 2019-02-18 0.495 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.355 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.345 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.335 0 +0
2019-01-18 2019-01-16 0.345 0 +0
2019-01-17 2019-01-15 0.340 0 +0
2019-01-16 2019-01-14 0.335 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.355 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.365 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.365 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.375 0 +0
2018-11-30 2018-11-28 0.375 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.395 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.490 0 +0
2018-10-19 2018-10-16 0.625 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.614 0 +0
2018-10-15 2018-10-11 0.614 0 +0
2018-10-12 2018-10-10 0.658 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.723 0 +0
2018-10-08 2018-10-04 0.723 0 +0
2018-10-05 2018-10-03 0.723 0 +0
2018-10-04 2018-10-02 0.734 0 +0
2018-10-03 2018-09-28 0.734 0 +0
2018-10-02 2018-09-27 0.734 0 +0
2018-09-28 2018-09-26 0.745 0 +0
2018-09-27 2018-09-24 0.734 0 +0
2018-09-26 2018-09-21 0.745 0 +0
2018-09-24 2018-09-20 0.767 0 +0
2018-09-21 2018-09-19 0.767 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.745 0 +0
2018-09-18 2018-09-14 0.767 0 +0
2018-09-17 2018-09-13 0.767 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.767 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.811 0 +0
2018-09-07 2018-09-05 0.811 0 +0
2018-09-06 2018-09-04 0.822 0 +0
2018-09-05 2018-09-03 0.844 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.877 0 +0
2018-08-31 2018-08-29 0.866 0 +0
2018-08-30 2018-08-28 0.866 0 +0
2018-08-29 2018-08-27 0.877 0 +0
2018-08-28 2018-08-24 0.844 0 +0
2018-08-27 2018-08-23 0.855 0 +0
2018-08-24 2018-08-22 0.866 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.789 0 +0
2018-08-21 2018-08-17 0.811 0 +0
2018-08-20 2018-08-16 0.822 0 +0
2018-08-17 2018-08-15 0.833 0 +0
2018-08-16 2018-08-14 0.866 0 +0
2018-08-15 2018-08-13 0.877 0 +0
2018-08-14 2018-08-10 0.844 0 +0
2018-08-13 2018-08-09 0.822 0 +0
2018-08-10 2018-08-08 0.811 0 +0
2018-08-09 2018-08-07 0.811 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.811 0 +0
2018-08-06 2018-08-02 0.811 0 +0
2018-08-03 2018-08-01 0.822 0 +0
2018-08-02 2018-07-31 0.833 0 +0
2018-08-01 2018-07-30 0.822 0 +0
2018-07-31 2018-07-27 0.844 0 +0
2018-07-30 2018-07-26 0.789 0 +0
2018-07-27 2018-07-25 0.811 0 +0
2018-07-26 2018-07-24 0.811 0 +0
2018-07-25 2018-07-23 0.811 0 +0
2018-07-24 2018-07-20 0.811 0 +0
2018-07-23 2018-07-19 0.811 0 +0
2018-07-20 2018-07-18 0.811 0 +0
2018-07-19 2018-07-17 0.811 0 +0
2018-07-18 2018-07-16 0.811 0 +0
2018-07-17 2018-07-13 0.811 0 +0
2018-07-16 2018-07-12 0.833 0 +0
2018-07-13 2018-07-11 0.833 0 +0
2018-07-12 2018-07-10 0.844 0 +0
2018-07-11 2018-07-09 0.833 0 +0
2018-07-10 2018-07-06 0.855 0 +0
2018-07-09 2018-07-05 0.844 0 +0
2018-07-06 2018-07-04 0.855 0 +0
2018-07-05 2018-07-03 0.844 0 +0
2018-07-04 2018-06-29 0.877 0 +0
2018-07-03 2018-06-28 0.844 0 +0
2018-06-29 2018-06-27 0.844 0 +0
2018-06-28 2018-06-26 0.866 0 +0
2018-06-27 2018-06-25 0.833 0 +0
2018-06-26 2018-06-22 0.844 0 +0
2018-06-25 2018-06-21 0.822 0 +0
2018-06-22 2018-06-20 0.833 0 +0
2018-06-21 2018-06-19 0.833 0 +0
2018-06-20 2018-06-15 0.866 0 +0
2018-06-19 2018-06-14 0.855 0 +0
2018-06-15 2018-06-13 0.855 0 +0
2018-06-14 2018-06-12 0.877 0 +0
2018-06-13 2018-06-11 0.888 0 +0
2018-06-12 2018-06-08 0.855 0 +0
2018-06-11 2018-06-07 0.855 0 +0
2018-06-08 2018-06-06 0.855 0 +0
2018-06-07 2018-06-05 0.855 0 +0
2018-06-06 2018-06-04 0.855 0 +0
2018-06-05 2018-06-01 0.855 0 +0
2018-06-04 2018-05-31 0.855 0 +0
2018-06-01 2018-05-30 0.855 0 +0
2018-05-31 2018-05-29 0.866 0 +0
2018-05-30 2018-05-28 0.997 0 +0
2018-05-29 2018-05-25 0.767 0 +0
2018-05-28 2018-05-24 0.789 0 +0
2018-05-25 2018-05-23 0.789 0 +0
2018-05-24 2018-05-21 0.789 0 +0
2018-05-23 2018-05-18 1.907 0 +0
2018-05-21 2018-05-17 1.929 0 +0
2018-05-18 2018-05-16 2.061 0 +0
2018-05-17 2018-05-15 2.083 0 +0
2018-05-16 2018-05-14 2.170 0 +0
2018-05-15 2018-05-11 2.159 0 +0
2018-05-14 2018-05-10 2.159 0 +0
2018-05-11 2018-05-09 2.192 0 +0
2018-05-10 2018-05-08 2.192 0 +0
2018-05-09 2018-05-07 2.192 0 +0
2018-05-08 2018-05-04 2.192 0 +0
2018-05-07 2018-05-03 2.280 0 +0
2018-05-04 2018-05-02 2.302 0 +0
2018-05-03 2018-04-30 2.247 0 +0
2018-05-02 2018-04-27 2.192 0 +0
2018-04-30 2018-04-26 2.247 0 +0
2018-04-27 2018-04-25 2.291 0 +0
2018-04-26 2018-04-24 2.291 0 +0
2018-04-25 2018-04-23 2.269 0 +0
2018-04-24 2018-04-20 2.269 0 +0
2018-04-23 2018-04-19 2.247 0 +0
2018-04-20 2018-04-18 2.247 0 +0
2018-04-19 2018-04-17 2.291 0 +0
2018-04-18 2018-04-16 2.302 0 +0
2018-04-17 2018-04-13 2.291 0 +0
2018-04-16 2018-04-12 2.280 0 +0
2018-04-13 2018-04-11 2.302 0 +0
2018-04-12 2018-04-10 2.302 0 +0
2018-04-11 2018-04-09 2.302 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.335 0 +0
2018-04-06 2018-04-03 2.412 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.258 0 +0
2018-03-29 2018-03-27 2.302 0 +0
2018-03-28 2018-03-26 2.247 0 +0
2018-03-27 2018-03-23 2.269 0 +0
2018-03-26 2018-03-22 2.313 0 +0
2018-03-23 2018-03-21 2.357 0 +0
2018-03-22 2018-03-20 2.401 0 +0
2018-03-21 2018-03-19 2.422 0 +0
2018-03-20 2018-03-16 2.412 0 +0
2018-03-19 2018-03-15 2.455 0 +0
2018-03-16 2018-03-14 2.477 0 +0
2018-03-15 2018-03-13 2.477 0 +0
2018-03-14 2018-03-12 2.510 0 +0
2018-03-13 2018-03-09 2.488 0 +0
2018-03-12 2018-03-08 2.499 0 +0
2018-03-09 2018-03-07 2.510 0 +0
2018-03-08 2018-03-06 2.510 0 +0
2018-03-07 2018-03-05 2.543 0 +0
2018-03-06 2018-03-02 2.510 0 +0
2018-03-05 2018-03-01 2.543 0 +0
2018-03-02 2018-02-28 2.488 0 +0
2018-03-01 2018-02-27 2.466 0 +0
2018-02-28 2018-02-26 2.477 0 +0
2018-02-27 2018-02-23 2.455 0 +0
2018-02-26 2018-02-22 2.499 0 +0
2018-02-23 2018-02-21 2.455 0 +0
2018-02-22 2018-02-20 2.444 0 +0
2018-02-21 2018-02-15 2.510 0 +0
2018-02-20 2018-02-13 2.324 0 +0
2018-02-14 2018-02-12 2.335 0 +0
2018-02-13 2018-02-09 2.324 0 +0
2018-02-12 2018-02-08 2.357 0 +0
2018-02-09 2018-02-07 2.390 0 +0
2018-02-08 2018-02-06 2.565 0 +0
2018-02-07 2018-02-05 2.642 0 +0
2018-02-06 2018-02-02 2.620 0 +0
2018-02-05 2018-02-01 2.598 0 +0
2018-02-02 2018-01-31 2.631 0 +0
2018-02-01 2018-01-30 2.598 0 +0
2018-01-31 2018-01-29 2.631 0 +0
2018-01-30 2018-01-26 2.598 0 +0
2018-01-29 2018-01-25 2.631 0 +0
2018-01-26 2018-01-24 2.587 0 +0
2018-01-25 2018-01-23 2.686 0 +0
2018-01-24 2018-01-22 2.718 0 +0
2018-01-23 2018-01-19 2.718 0 +0
2018-01-22 2018-01-18 2.762 0 +0
2018-01-19 2018-01-17 2.620 0 +0
2018-01-18 2018-01-16 2.620 0 +0
2018-01-17 2018-01-15 2.576 0 +0
2018-01-16 2018-01-12 2.729 0 +0
2018-01-15 2018-01-11 2.806 0 +0
2018-01-12 2018-01-10 2.850 0 +0
2018-01-11 2018-01-09 2.686 0 +0
2018-01-10 2018-01-08 2.412 0 +0
2018-01-09 2018-01-05 2.357 0 +0
2018-01-08 2018-01-04 2.390 0 +0
2018-01-05 2018-01-03 2.455 0 +0
2018-01-04 2018-01-02 2.466 0 +0
2018-01-03 2017-12-29 2.455 0 +0
2018-01-02 2017-12-28 2.390 0 +0
2017-12-29 2017-12-27 2.368 0 +0
2017-12-28 2017-12-22 2.291 0 +0
2017-12-27 2017-12-21 2.258 0 +0
2017-12-22 2017-12-20 2.291 0 +0
2017-12-21 2017-12-19 2.412 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.401 0 +0
2017-12-18 2017-12-14 2.324 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.390 0 +0
2017-12-13 2017-12-11 2.390 0 +0
2017-12-12 2017-12-08 2.412 0 +0
2017-12-11 2017-12-07 2.357 0 +0
2017-12-08 2017-12-06 2.412 0 +0
2017-12-07 2017-12-05 2.368 0 +0
2017-12-06 2017-12-04 2.466 0 +0
2017-12-05 2017-12-01 2.412 0 +0
2017-12-04 2017-11-30 2.488 0 +0
2017-12-01 2017-11-29 2.455 0 +0
2017-11-30 2017-11-28 2.466 0 +0
2017-11-29 2017-11-27 2.466 0 +0
2017-11-28 2017-11-24 2.466 0 +0
2017-11-27 2017-11-23 2.488 0 +0
2017-11-24 2017-11-22 2.488 0 +0
2017-11-23 2017-11-21 2.477 0 +0
2017-11-22 2017-11-20 2.466 0 +0
2017-11-21 2017-11-17 2.554 0 +0
2017-11-20 2017-11-16 2.499 0 +0
2017-11-17 2017-11-15 2.532 0 +0
2017-11-16 2017-11-14 2.532 0 +0
2017-11-15 2017-11-13 2.543 0 +0
2017-11-14 2017-11-10 2.576 0 +0
2017-11-13 2017-11-09 2.576 0 +0
2017-11-10 2017-11-08 2.499 0 +0
2017-11-09 2017-11-07 2.521 0 +0
2017-11-08 2017-11-06 2.532 0 +0
2017-11-07 2017-11-03 2.554 0 +0
2017-11-06 2017-11-02 2.532 0 +0
2017-11-03 2017-11-01 2.510 0 +0
2017-11-02 2017-10-31 2.510 0 +0
2017-11-01 2017-10-30 2.499 0 +0
2017-10-31 2017-10-27 2.510 0 +0
2017-10-30 2017-10-26 2.499 0 +0
2017-10-27 2017-10-25 2.510 0 +0
2017-10-26 2017-10-24 2.488 0 +0
2017-10-25 2017-10-23 2.510 0 +0
2017-10-24 2017-10-20 2.499 0 +0
2017-10-23 2017-10-19 2.488 0 +0
2017-10-20 2017-10-18 2.488 0 +0
2017-10-19 2017-10-17 2.477 0 +0
2017-10-18 2017-10-16 2.499 0 +0
2017-10-17 2017-10-13 2.499 0 +0
2017-10-16 2017-10-12 2.477 0 +0
2017-10-13 2017-10-11 2.499 0 +0
2017-10-12 2017-10-10 2.554 0 +0
2017-10-11 2017-10-09 2.565 0 +0
2017-10-10 2017-10-06 2.631 0 +0
2017-10-09 2017-10-04 2.631 0 +0
2017-10-06 2017-10-03 2.675 0 +0
2017-10-04 2017-09-29 2.675 0 +0
2017-10-03 2017-09-28 2.631 0 +0
2017-09-29 2017-09-27 2.477 0 +0
2017-09-28 2017-09-26 2.521 0 +0
2017-09-27 2017-09-25 2.488 0 +0
2017-09-26 2017-09-22 2.499 0 +0
2017-09-25 2017-09-21 2.499 0 +0
2017-09-22 2017-09-20 2.543 0 +0
2017-09-21 2017-09-19 2.521 0 +0
2017-09-20 2017-09-18 2.565 0 +0
2017-09-19 2017-09-15 2.521 0 +0
2017-09-18 2017-09-14 2.494 0 +0
2017-09-15 2017-09-13 2.516 0 +0
2017-09-14 2017-09-12 2.494 0 +0
2017-09-13 2017-09-11 2.549 0 +0
2017-09-12 2017-09-08 2.439 0 +0
2017-09-11 2017-09-07 2.450 0 +0
2017-09-08 2017-09-06 2.383 0 +0
2017-09-07 2017-09-05 2.394 0 +0
2017-09-06 2017-09-04 2.394 0 +0
2017-09-05 2017-09-01 2.405 0 +0
2017-09-04 2017-08-31 2.461 0 +0
2017-09-01 2017-08-30 2.428 0 +0
2017-08-31 2017-08-29 2.439 0 +0
2017-08-30 2017-08-28 2.428 0 +0
2017-08-29 2017-08-25 2.505 0 +0
2017-08-28 2017-08-24 2.483 0 +0
2017-08-25 2017-08-22 2.439 0 +0
2017-08-24 2017-08-21 2.461 0 +0
2017-08-22 2017-08-18 2.416 0 +0
2017-08-21 2017-08-17 2.439 0 +0
2017-08-18 2017-08-16 2.439 0 +0
2017-08-17 2017-08-15 2.439 0 +0
2017-08-16 2017-08-14 2.416 0 +0
2017-08-15 2017-08-11 2.450 0 +0
2017-08-14 2017-08-10 2.461 0 +0
2017-08-11 2017-08-09 2.538 0 +0
2017-08-10 2017-08-08 2.527 0 +0
2017-08-09 2017-08-07 2.516 0 +0
2017-08-08 2017-08-04 2.549 0 +0
2017-08-07 2017-08-03 2.527 0 +0
2017-08-04 2017-08-02 2.561 0 +0
2017-08-03 2017-08-01 2.561 0 +0
2017-08-02 2017-07-31 2.549 0 +0
2017-08-01 2017-07-28 2.538 0 +0
2017-07-31 2017-07-27 2.627 0 +0
2017-07-28 2017-07-26 2.627 0 +0
2017-07-27 2017-07-25 2.660 0 +0
2017-07-26 2017-07-24 2.638 0 +0
2017-07-25 2017-07-21 2.716 0 +0
2017-07-24 2017-07-20 2.649 0 +0
2017-07-21 2017-07-19 2.682 0 +0
2017-07-20 2017-07-18 2.649 0 +0
2017-07-19 2017-07-17 2.638 0 +0
2017-07-18 2017-07-14 2.572 0 +0
2017-07-17 2017-07-13 2.561 0 +0
2017-07-14 2017-07-12 2.561 0 +0
2017-07-13 2017-07-11 2.572 0 +0
2017-07-12 2017-07-10 2.538 0 +0
2017-07-11 2017-07-07 2.428 0 +0
2017-07-10 2017-07-06 2.450 0 +0
2017-07-07 2017-07-05 2.450 0 +0
2017-07-06 2017-07-04 2.416 0 +0
2017-07-05 2017-07-03 2.416 0 +0
2017-07-04 2017-06-30 2.461 0 +0
2017-07-03 2017-06-29 2.439 0 +0
2017-06-30 2017-06-28 2.472 0 +0
2017-06-29 2017-06-27 2.505 0 +0
2017-06-28 2017-06-26 2.439 0 +0
2017-06-27 2017-06-23 2.450 0 +0
2017-06-26 2017-06-22 2.450 0 +0
2017-06-23 2017-06-21 2.439 0 +0
2017-06-22 2017-06-20 2.472 0 +0
2017-06-21 2017-06-19 2.416 0 +0
2017-06-20 2017-06-16 2.394 0 +0
2017-06-19 2017-06-15 2.428 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.394 0 +0
2017-06-14 2017-06-12 2.383 0 +0
2017-06-13 2017-06-09 2.472 0 +0
2017-06-12 2017-06-08 2.505 0 +0
2017-06-09 2017-06-07 2.516 0 +0
2017-06-08 2017-06-06 2.505 0 +0
2017-06-07 2017-06-05 2.505 0 +0
2017-06-06 2017-06-02 2.494 0 +0
2017-06-05 2017-06-01 2.428 0 +0
2017-06-02 2017-05-31 2.405 0 +0
2017-06-01 2017-05-29 2.416 0 +0
2017-05-31 2017-05-26 2.383 0 +0
2017-05-29 2017-05-25 2.405 0 +0
2017-05-26 2017-05-24 2.405 0 +0
2017-05-25 2017-05-23 2.494 0 +0
2017-05-24 2017-05-22 2.527 0 +0
2017-05-23 2017-05-19 2.561 0 +0
2017-05-22 2017-05-18 2.494 0 +0
2017-05-19 2017-05-17 2.439 0 +0
2017-05-18 2017-05-16 2.383 0 +0
2017-05-17 2017-05-15 2.450 0 +0
2017-05-16 2017-05-12 2.405 0 +0
2017-05-15 2017-05-11 2.439 0 +0
2017-05-12 2017-05-10 2.428 0 +0
2017-05-11 2017-05-09 2.394 0 +0
2017-05-10 2017-05-08 2.439 0 +0
2017-05-09 2017-05-05 2.450 0 +0
2017-05-08 2017-05-04 2.450 0 +0
2017-05-05 2017-05-02 2.450 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.461 0 +0
2017-04-28 2017-04-26 2.494 0 +0
2017-04-27 2017-04-25 2.505 0 +0
2017-04-26 2017-04-24 2.505 0 +0
2017-04-25 2017-04-21 2.494 0 +0
2017-04-24 2017-04-20 2.549 0 +0
2017-04-21 2017-04-19 2.549 0 +0
2017-04-20 2017-04-18 2.494 0 +0
2017-04-19 2017-04-13 2.516 0 +0
2017-04-18 2017-04-12 2.494 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.527 0 +0
2017-04-10 2017-04-06 2.527 0 +0
2017-04-07 2017-04-05 2.549 0 +0
2017-04-06 2017-04-03 2.538 0 +0
2017-04-05 2017-03-31 2.549 0 +0
2017-04-03 2017-03-30 2.494 0 +0
2017-03-31 2017-03-29 2.572 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.594 0 +0
2017-03-28 2017-03-24 2.660 0 +0
2017-03-27 2017-03-23 2.649 0 +0
2017-03-24 2017-03-22 2.660 0 +0
2017-03-23 2017-03-21 2.660 0 +0
2017-03-22 2017-03-20 2.638 0 +0
2017-03-21 2017-03-17 2.705 0 +0
2017-03-20 2017-03-16 2.649 0 +0
2017-03-17 2017-03-15 2.671 0 +0
2017-03-16 2017-03-14 2.660 0 +0
2017-03-15 2017-03-13 2.694 0 +0
2017-03-14 2017-03-10 2.616 0 +0
2017-03-13 2017-03-09 2.649 0 +0
2017-03-10 2017-03-08 2.627 0 +0
2017-03-09 2017-03-07 2.638 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.638 0 +0
2017-03-06 2017-03-02 2.660 0 +0
2017-03-03 2017-03-01 2.627 0 +0
2017-03-02 2017-02-28 2.627 0 +0
2017-03-01 2017-02-27 2.716 0 +0
2017-02-28 2017-02-24 2.760 0 +0
2017-02-27 2017-02-23 2.649 0 +0
2017-02-24 2017-02-22 2.538 0 +0
2017-02-23 2017-02-21 2.538 0 +0
2017-02-22 2017-02-20 2.561 0 +0
2017-02-21 2017-02-17 2.538 0 +0
2017-02-20 2017-02-16 2.538 0 +0
2017-02-17 2017-02-15 2.527 0 +0
2017-02-16 2017-02-14 2.538 0 +0
2017-02-15 2017-02-13 2.527 0 +0
2017-02-14 2017-02-10 2.527 0 +0
2017-02-13 2017-02-09 2.605 0 +0
2017-02-10 2017-02-08 2.605 0 +0
2017-02-09 2017-02-07 2.627 0 +0
2017-02-08 2017-02-06 2.660 0 +0
2017-02-07 2017-02-03 2.660 0 +0
2017-02-06 2017-02-02 2.660 0 +0
2017-02-03 2017-02-01 2.649 0 +0
2017-02-02 2017-01-27 2.649 0 +0
2017-02-01 2017-01-25 2.660 0 +0
2017-01-26 2017-01-24 2.738 0 +0
2017-01-25 2017-01-23 2.627 0 -1,537,254
2016-09-14 2016-09-12 3.241 1,537,254 +59,964 0.09% 4,982,597
2016-08-11 2016-08-09 2.803 1,477,290 +60,687 0.09% 4,140,720
2015-12-14 2015-12-10 2.983 1,416,603 +14,109 0.09% 4,225,122
2015-10-26 2015-10-22 3.181 1,402,494 -17,166 0.09% 4,460,821
2015-10-05 2015-09-30 2.866 1,419,660 -1,323,528 0.09% 4,068,840
2015-08-18 2015-08-14 3.565 2,743,188 -17,167 0.18% 9,779,759
2015-08-13 2015-08-11 3.303 2,760,355 +53,647 0.18% 9,117,680
2015-07-28 2015-07-24 3.279 2,706,708 +8,416 0.18% 8,876,159
2015-07-15 2015-07-13 3.564 2,698,292 +16,833 0.18% 9,618,001
2015-07-06 2015-07-02 3.743 2,681,459 +16,833 0.18% 10,035,900
2015-07-03 2015-06-30 3.921 2,664,626 -16,833 0.17% 10,447,799
2015-06-30 2015-06-26 3.695 2,681,459 +16,833 0.18% 9,908,460
2015-06-25 2015-06-23 4.004 2,664,626 -168,328 0.17% 10,669,419
2015-06-24 2015-06-22 4.075 2,832,954 -168,327 0.19% 11,545,381
2015-06-19 2015-06-17 4.658 3,001,281 -336,656 0.20% 13,978,718
2015-06-18 2015-06-16 4.717 3,337,937 +84,164 0.22% 15,745,021
2015-06-17 2015-06-15 4.372 3,253,773 +252,492 0.21% 14,226,880
2015-06-16 2015-06-12 4.064 3,001,281 -16,833 0.20% 12,195,718
2015-06-15 2015-06-11 3.743 3,018,114 +16,833 0.20% 11,295,899
2015-06-12 2015-06-10 3.624 3,001,281 -42,082 0.20% 10,876,298
2015-06-10 2015-06-08 3.576 3,043,363 -25,250 0.20% 10,884,159
2015-06-09 2015-06-05 3.256 3,068,613 +16,833 0.20% 9,990,041
2015-06-05 2015-06-03 3.172 3,051,780 +16,833 0.22% 9,681,421
2015-06-04 2015-06-02 3.161 3,034,947 +1,700,109 0.21% 9,591,960
2015-05-11 2015-05-07 3.125 1,334,838 -8,416 0.09% 4,171,180
2015-04-29 2015-04-27 3.256 1,343,254 +8,416 0.09% 4,373,039
2015-04-24 2015-04-22 3.172 1,334,838 -8,416 0.09% 4,234,620
2015-03-24 2015-03-20 3.339 1,343,254 -8,417 0.10% 4,484,759
2015-02-06 2015-02-04 3.030 1,351,671 +35,349 0.10% 4,095,301
2015-01-15 2015-01-13 3.244 1,316,322 +8,416 0.10% 4,269,720
2014-11-27 2014-11-25 3.606 1,307,906 +10,792 0.11% 4,716,456
2014-10-06 2014-09-30 3.618 1,297,114 -16,694 0.11% 4,693,079
2014-09-18 2014-09-16 3.618 1,313,808 +16,694 0.11% 4,753,479
2014-09-10 2014-09-05 3.822 1,297,114 -16,694 0.11% 4,957,259
2014-09-04 2014-09-02 3.822 1,313,808 +8,347 0.11% 5,021,059
2014-09-01 2014-08-28 3.702 1,305,461 +8,347 0.11% 4,832,759
2014-08-07 2014-08-05 3.798 1,297,114 -8,347 0.11% 4,926,179
2014-07-03 2014-06-30 3.933 1,305,461 +36,947 0.11% 5,134,474
2014-07-02 2014-06-27 3.958 1,268,514 -8,111 0.11% 5,020,439
2014-03-04 2014-02-28 4.081 1,276,625 -8,111 0.12% 5,209,940
2014-03-03 2014-02-27 4.056 1,284,736 -32,442 0.12% 5,211,361
2014-02-28 2014-02-26 3.871 1,317,178 +89,217 0.12% 5,099,358
2014-02-18 2014-02-14 4.192 1,227,961 +8,111 0.11% 5,147,601
2014-01-17 2014-01-15 4.352 1,219,850 -16,221 0.11% 5,309,120
2014-01-14 2014-01-10 4.229 1,236,071 +8,110 0.11% 5,227,318
2014-01-13 2014-01-09 4.229 1,227,961 -32,443 0.11% 5,193,021
2014-01-03 2013-12-31 4.081 1,260,404 +12,978 0.12% 5,143,742
2014-01-02 2013-12-27 3.970 1,247,426 -4,867 0.12% 4,952,358
2013-12-06 2013-12-04 3.551 1,252,293 -8,111 0.12% 4,446,721
2013-11-29 2013-11-27 3.576 1,260,404 +8,111 0.12% 4,506,602
2013-11-13 2013-11-11 3.600 1,252,293 -6,488 0.12% 4,508,481
2013-11-12 2013-11-08 3.588 1,258,781 -24,333 0.12% 4,516,319
2013-11-06 2013-11-04 3.563 1,283,114 +24,333 0.12% 4,571,982
2013-10-21 2013-10-17 3.607 1,258,781 +10,927 0.12% 4,540,210
2013-10-15 2013-10-10 3.445 1,247,854 -80,403 0.12% 4,299,038
2013-09-24 2013-09-19 3.669 1,328,257 +6,432 0.12% 4,873,398
2013-08-06 2013-08-02 3.159 1,321,825 -80,403 0.12% 4,175,759
2013-08-05 2013-08-01 3.147 1,402,228 -173,671 0.13% 4,412,319
2013-08-02 2013-07-31 3.147 1,575,899 -670,561 0.15% 4,958,801
2013-08-01 2013-07-30 3.159 2,246,460 -715,586 0.21% 7,096,761
2013-07-29 2013-07-25 3.109 2,962,046 -16,081 0.28% 9,209,999
2013-07-15 2013-07-11 3.060 2,978,127 +16,081 0.28% 9,111,840
2013-06-19 2013-06-17 3.221 2,962,046 -16,081 0.28% 9,541,559
2013-06-17 2013-06-13 3.300 2,978,127 -16,081 0.28% 9,826,939
2013-06-14 2013-06-11 3.325 2,994,208 +91,403 0.28% 9,956,002
2013-06-04 2013-05-31 3.287 2,902,805 -15,759 0.28% 9,541,559
2013-05-23 2013-05-21 3.033 2,918,564 +157,589 0.28% 8,852,559
2013-05-10 2013-05-08 3.033 2,760,975 +15,759 0.26% 8,374,561
2013-03-21 2013-03-19 3.033 2,745,216 +157,590 0.26% 8,326,761
2013-03-08 2013-03-06 3.312 2,587,626 -7,879 0.25% 8,571,241
2013-02-26 2013-02-22 3.249 2,595,505 -63,036 0.25% 8,432,640
2013-02-25 2013-02-21 3.198 2,658,541 -15,759 0.25% 8,502,480
2013-02-22 2013-02-20 3.185 2,674,300 +315,180 0.26% 8,518,940
2013-02-21 2013-02-19 3.059 2,359,120 -15,759 0.23% 7,215,539
2013-02-19 2013-02-15 3.046 2,374,879 +15,759 0.23% 7,233,599
2013-02-15 2013-02-08 3.071 2,359,120 +15,759 0.23% 7,245,479
2013-01-30 2013-01-28 3.287 2,343,361 -173,349 0.22% 7,702,659
2013-01-29 2013-01-25 3.198 2,516,710 -15,759 0.24% 8,048,879
2013-01-28 2013-01-24 3.173 2,532,469 +157,590 0.24% 8,034,999
2013-01-24 2013-01-22 3.363 2,374,879 +15,759 0.23% 7,987,099
2013-01-22 2013-01-18 3.249 2,359,120 +370,336 0.23% 7,664,639
2013-01-15 2013-01-11 2.995 1,988,784 -133,952 0.19% 5,956,640
2013-01-14 2013-01-10 2.830 2,122,736 -220,625 0.22% 6,007,621
2013-01-07 2013-01-03 2.513 2,343,361 +78,795 0.24% 5,888,519
2012-12-27 2012-12-20 2.335 2,264,566 -55,157 0.24% 5,288,159
2012-12-03 2012-11-29 2.475 2,319,723 -14,183 0.24% 5,740,800
2012-11-20 2012-11-16 2.094 2,333,906 +39,398 0.24% 4,887,300
2012-11-16 2012-11-14 2.031 2,294,508 +39,397 0.24% 4,659,199
2012-11-09 2012-11-07 2.005 2,255,111 -23,639 0.24% 4,521,960
2012-11-08 2012-11-06 2.005 2,278,750 -15,758 0.24% 4,569,361
2012-11-07 2012-11-05 2.018 2,294,508 +39,397 0.24% 4,630,079
2012-11-06 2012-11-02 1.929 2,255,111 +29,942 0.24% 4,350,240
2012-10-31 2012-10-29 1.828 2,225,169 +59,884 0.23% 4,066,560
2012-10-30 2012-10-26 1.853 2,165,285 +39,398 0.23% 4,012,080
2012-10-29 2012-10-25 1.891 2,125,887 +55,156 0.22% 4,020,019
2012-10-26 2012-10-24 1.878 2,070,731 -31,518 0.22% 3,889,440
2012-10-25 2012-10-22 1.764 2,102,249 +31,518 0.22% 3,708,520
2012-10-19 2012-10-17 1.713 2,070,731 +36,246 0.22% 3,547,800
2012-10-18 2012-10-16 1.751 2,034,485 -15,759 0.21% 3,563,160
2012-10-17 2012-10-15 1.713 2,050,244 -55,157 0.21% 3,512,700
2012-10-16 2012-10-12 1.612 2,105,401 +39,398 0.22% 3,394,310
2012-10-15 2012-10-11 1.586 2,066,003 +33,056 0.22% 3,277,500
2012-10-12 2012-10-10 1.586 2,032,947 +23,260 0.22% 3,225,060
2012-10-09 2012-10-05 1.586 2,009,687 +23,260 0.21% 3,188,160
2012-10-04 2012-09-28 1.573 1,986,427 -17,057 0.21% 3,125,641
2012-10-03 2012-09-27 1.535 2,003,484 +17,057 0.21% 3,074,960
2012-09-25 2012-09-21 1.573 1,986,427 -17,057 0.21% 3,125,641
2012-09-18 2012-09-14 1.548 2,003,484 +9,304 0.21% 3,100,800
2012-09-17 2012-09-13 1.522 1,994,180 +7,753 0.21% 3,034,960
2012-09-12 2012-09-10 1.522 1,986,427 -9,304 0.21% 3,023,161
2012-09-11 2012-09-07 1.509 1,995,731 +9,304 0.21% 3,011,580
2012-08-30 2012-08-28 1.419 1,986,427 -15,506 0.21% 2,818,201
2012-08-29 2012-08-27 1.483 2,001,933 -15,507 0.21% 2,969,299
2012-08-28 2012-08-24 1.496 2,017,440 +31,013 0.21% 3,018,320
2012-08-24 2012-08-22 1.509 1,986,427 +72,883 0.21% 2,997,541
2012-08-23 2012-08-21 1.844 1,913,544 +20,158 0.20% 3,529,239
2012-07-03 2012-06-28 2.049 1,893,386 +58,438 0.20% 3,880,448
2012-06-28 2012-06-26 2.143 1,834,948 +97,684 0.20% 3,931,621
2012-06-19 2012-06-15 2.010 1,737,264 +75,141 0.19% 3,491,120
2012-06-14 2012-06-12 1.930 1,662,123 -13,525 0.18% 3,207,400
2012-06-13 2012-06-11 1.943 1,675,648 -9,017 0.18% 3,255,799
2012-06-11 2012-06-07 1.903 1,684,665 +9,017 0.18% 3,206,059
2012-06-01 2012-05-30 1.837 1,675,648 -22,543 0.18% 3,077,399
2012-05-31 2012-05-29 1.903 1,698,191 +36,068 0.19% 3,231,800
2012-05-08 2012-05-04 2.143 1,662,123 -3,006 0.18% 3,561,320
2012-05-07 2012-05-03 2.156 1,665,129 -42,079 0.18% 3,589,921
2012-05-04 2012-05-02 2.103 1,707,208 -46,587 0.19% 3,589,761
2012-05-02 2012-04-27 2.049 1,753,795 +52,599 0.19% 3,594,360
2012-04-25 2012-04-23 2.010 1,701,196 +13,525 0.19% 3,418,639
2012-04-24 2012-04-20 2.063 1,687,671 -13,525 0.18% 3,481,300
2012-04-16 2012-04-12 2.049 1,701,196 +13,525 0.19% 3,486,559
2012-04-12 2012-04-10 2.089 1,687,671 -13,525 0.18% 3,526,220
2012-04-11 2012-04-05 2.103 1,701,196 +13,525 0.19% 3,577,119
2012-04-02 2012-03-29 2.129 1,687,671 +52,599 0.18% 3,593,600
2012-03-23 2012-03-21 2.222 1,635,072 -22,543 0.18% 3,633,920
2012-03-22 2012-03-20 2.249 1,657,615 -9,016 0.18% 3,728,141
2012-03-21 2012-03-19 2.262 1,666,631 +9,016 0.18% 3,770,599
2012-03-19 2012-03-15 2.302 1,657,615 +15,029 0.18% 3,816,381
2012-03-16 2012-03-14 2.316 1,642,586 -30,057 0.18% 3,803,639
2012-03-15 2012-03-13 2.276 1,672,643 +3,006 0.18% 3,806,461
2012-03-13 2012-03-09 2.262 1,669,637 +57,107 0.18% 3,777,400
2012-03-12 2012-03-08 2.289 1,612,530 -222,418 0.18% 3,691,120
2012-03-09 2012-03-07 2.209 1,834,948 -3,005 0.20% 4,053,721
2012-03-08 2012-03-06 2.262 1,837,953 -15,029 0.20% 4,158,199
2012-03-07 2012-03-05 2.422 1,852,982 -16,531 0.20% 4,488,121
2012-03-06 2012-03-02 2.449 1,869,513 +15,029 0.20% 4,577,921
2012-03-05 2012-03-01 2.449 1,854,484 +19,536 0.20% 4,541,119
2012-03-02 2012-02-29 2.515 1,834,948 -4,508 0.20% 4,615,381
2012-02-29 2012-02-27 2.462 1,839,456 +4,508 0.20% 4,528,800
2012-02-28 2012-02-24 2.542 1,834,948 +12,023 0.20% 4,664,221
2012-02-24 2012-02-22 2.515 1,822,925 -16,531 0.20% 4,585,140
2012-02-23 2012-02-21 2.489 1,839,456 +3,005 0.20% 4,577,760
2012-02-22 2012-02-20 2.462 1,836,451 -45,084 0.20% 4,521,401
2012-02-21 2012-02-17 2.422 1,881,535 -25,548 0.21% 4,557,279
2012-02-13 2012-02-09 2.489 1,907,083 +15,028 0.21% 4,746,059
2012-02-02 2012-01-31 2.262 1,892,055 -37,571 0.21% 4,280,600
2012-01-30 2012-01-26 2.382 1,929,626 -37,570 0.21% 4,596,721
2012-01-27 2012-01-20 2.395 1,967,196 +15,028 0.21% 4,712,400
2012-01-20 2012-01-18 2.462 1,952,168 +75,141 0.21% 4,806,300
2012-01-19 2012-01-17 2.409 1,877,027 -52,599 0.21% 4,521,381
2012-01-17 2012-01-13 2.475 1,929,626 +25,548 0.21% 4,776,481
2012-01-16 2012-01-12 2.529 1,904,078 +45,085 0.21% 4,814,601
2012-01-12 2012-01-10 2.222 1,858,993 +30,057 0.20% 4,131,580
2011-12-22 2011-12-20 2.196 1,828,936 -22,543 0.20% 4,016,099
2011-12-16 2011-12-14 2.010 1,851,479 -7,514 0.20% 3,720,640
2011-11-25 2011-11-23 1.983 1,858,993 -34,565 0.20% 3,686,260
2011-11-17 2011-11-15 2.103 1,893,558 -4,508 0.21% 3,981,600
2011-11-16 2011-11-14 2.089 1,898,066 +4,508 0.21% 3,965,819
2011-11-15 2011-11-11 2.023 1,893,558 +45,085 0.21% 3,830,400
2011-11-08 2011-11-04 2.183 1,848,473 +7,514 0.20% 4,034,400
2011-11-03 2011-11-01 2.143 1,840,959 -7,514 0.20% 3,944,500
2011-10-12 2011-10-10 1.970 1,848,473 -3,006 0.20% 3,640,800
2011-10-10 2011-10-06 1.983 1,851,479 -7,514 0.20% 3,671,360
2011-10-06 2011-10-03 1.890 1,858,993 +37,571 0.20% 3,513,080
2011-09-30 2011-09-27 2.117 1,821,422 +23,655 0.20% 3,855,754
2011-09-27 2011-09-23 2.103 1,797,767 -7,417 0.20% 3,781,439
2011-08-29 2011-08-25 2.400 1,805,184 -14,833 0.20% 4,332,520
2011-08-26 2011-08-24 2.562 1,820,017 -29,666 0.20% 4,662,600
2011-08-25 2011-08-23 2.548 1,849,683 -14,833 0.20% 4,713,659
2011-08-18 2011-08-16 2.683 1,864,516 -7,417 0.20% 5,002,859
2011-08-17 2011-08-15 2.562 1,871,933 +29,666 0.21% 4,795,601
2011-08-12 2011-08-10 2.521 1,842,267 -22,249 0.20% 4,645,081
2011-08-11 2011-08-09 2.629 1,864,516 -7,417 0.20% 4,902,299
2011-08-09 2011-08-05 2.818 1,871,933 +16,317 0.21% 5,275,161
2011-08-04 2011-08-02 3.196 1,855,616 -74,166 0.20% 5,929,739
2011-07-29 2011-07-27 3.384 1,929,782 +17,800 0.21% 6,531,021
2011-07-26 2011-07-22 3.128 1,911,982 +74,165 0.21% 5,980,960
2011-07-25 2011-07-21 2.966 1,837,817 -14,833 0.20% 5,451,601
2011-07-22 2011-07-20 2.980 1,852,650 -51,916 0.20% 5,520,581
2011-07-11 2011-07-07 2.872 1,904,566 -37,082 0.21% 5,469,841
2011-07-07 2011-07-05 2.899 1,941,648 +37,082 0.21% 5,628,699
2011-07-06 2011-07-04 2.872 1,904,566 +14,834 0.21% 5,469,841
2011-06-28 2011-06-24 2.737 1,889,732 -51,916 0.21% 5,172,439
2011-06-27 2011-06-23 2.562 1,941,648 +51,916 0.22% 4,974,199
2011-06-22 2011-06-20 2.602 1,889,732 -14,834 0.21% 4,917,639
2011-06-21 2011-06-17 2.589 1,904,566 +37,083 0.21% 4,930,561
2011-06-20 2011-06-16 2.737 1,867,483 -7,416 0.21% 5,111,540
2011-06-17 2011-06-15 2.791 1,874,899 +14,833 0.21% 5,232,959
2011-06-15 2011-06-13 2.764 1,860,066 +29,666 0.21% 5,141,399
2011-06-14 2011-06-10 2.791 1,830,400 +34,116 0.21% 5,108,759
2011-06-13 2011-06-09 2.832 1,796,284 +14,833 0.20% 5,086,200
2011-06-10 2011-06-08 2.899 1,781,451 -7,417 0.20% 5,164,300
2011-06-09 2011-06-07 3.034 1,788,868 +7,417 0.20% 5,427,001
2011-06-07 2011-06-02 3.007 1,781,451 -8,900 0.20% 5,356,460
2011-05-30 2011-05-26 2.724 1,790,351 +44,499 0.20% 4,876,280
2011-05-24 2011-05-20 2.980 1,745,852 -16,316 0.20% 5,202,341
2011-05-13 2011-05-11 3.128 1,762,168 +22,249 0.20% 5,512,320
2011-05-09 2011-05-05 3.372 1,739,919 +22,250 0.20% 5,867,445
2011-05-06 2011-05-04 3.345 1,717,669 +35,055 0.19% 5,745,128
2011-04-29 2011-04-27 3.441 1,682,614 +7,265 0.19% 5,789,998
2011-04-28 2011-04-26 3.441 1,675,349 +29,060 0.19% 5,764,999
2011-04-27 2011-04-21 3.524 1,646,289 +21,796 0.19% 5,800,961
2011-04-26 2011-04-20 3.441 1,624,493 -7,265 0.19% 5,590,000
2011-04-21 2011-04-19 3.441 1,631,758 +7,265 0.19% 5,614,999
2011-04-20 2011-04-18 3.469 1,624,493 +29,061 0.19% 5,634,720
2011-04-18 2011-04-14 3.482 1,595,432 -21,796 0.18% 5,555,879
2011-04-15 2011-04-13 3.496 1,617,228 -14,530 0.19% 5,654,040
2011-04-14 2011-04-12 3.510 1,631,758 -7,265 0.19% 5,727,299
2011-04-13 2011-04-11 3.400 1,639,023 -58,122 0.19% 5,572,319
2011-04-12 2011-04-08 3.166 1,697,145 +50,856 0.20% 5,372,801
2011-04-11 2011-04-07 3.083 1,646,289 +7,266 0.19% 5,075,841
2011-04-07 2011-04-04 3.083 1,639,023 -14,531 0.19% 5,053,439
2011-04-06 2011-04-01 3.138 1,653,554 +7,265 0.19% 5,189,281
2011-04-01 2011-03-30 3.166 1,646,289 -14,530 0.19% 5,211,801
2011-03-29 2011-03-25 3.069 1,660,819 +53,762 0.19% 5,097,780
2011-03-28 2011-03-24 3.124 1,607,057 +36,326 0.18% 5,021,241
2011-03-22 2011-03-18 2.918 1,570,731 -29,060 0.18% 4,583,441
2011-03-21 2011-03-17 2.822 1,599,791 +14,530 0.18% 4,514,099
2011-03-18 2011-03-16 2.904 1,585,261 +21,795 0.18% 4,604,020
2011-03-17 2011-03-15 2.891 1,563,466 +36,326 0.18% 4,519,201
2011-03-14 2011-03-10 3.111 1,527,140 +14,531 0.18% 4,750,521
2011-03-11 2011-03-09 3.111 1,512,609 -21,796 0.17% 4,705,319
2011-03-09 2011-03-07 3.207 1,534,405 -21,795 0.18% 4,920,960
2011-03-08 2011-03-04 3.097 1,556,200 +1,453 0.18% 4,819,499
2011-03-07 2011-03-03 2.973 1,554,747 +36,325 0.18% 4,622,399
2011-03-03 2011-03-01 3.014 1,518,422 -1,453 0.17% 4,577,101
2011-03-02 2011-02-28 3.001 1,519,875 +14,531 0.17% 4,560,561
2011-02-25 2011-02-23 3.152 1,505,344 +14,530 0.17% 4,744,879
2011-02-24 2011-02-22 3.207 1,490,814 -7,265 0.17% 4,781,161
2011-02-22 2011-02-18 3.303 1,498,079 -31,967 0.17% 4,948,800
2011-02-21 2011-02-17 3.317 1,530,046 -14,530 0.18% 5,075,461
2011-02-17 2011-02-15 3.276 1,544,576 -7,265 0.18% 5,059,880
2011-02-16 2011-02-14 3.317 1,551,841 +14,530 0.18% 5,147,759
2011-02-15 2011-02-11 3.303 1,537,311 -111,884 0.18% 5,078,400
2011-02-14 2011-02-10 3.317 1,649,195 -30,513 0.19% 5,470,701
2011-02-10 2011-02-08 3.482 1,679,708 -14,531 0.19% 5,849,359
2011-02-08 2011-02-02 3.455 1,694,239 +145,304 0.19% 5,853,321
2011-02-01 2011-01-28 3.414 1,548,935 +21,795 0.18% 5,287,359
2011-01-31 2011-01-27 3.496 1,527,140 -21,795 0.18% 5,339,081
2011-01-28 2011-01-26 3.303 1,548,935 +79,917 0.18% 5,116,799
2011-01-26 2011-01-24 3.592 1,469,018 -42,138 0.19% 5,277,419
2011-01-25 2011-01-21 3.565 1,511,156 +14,530 0.20% 5,387,199
2011-01-24 2011-01-20 3.524 1,496,626 +101,712 0.20% 5,273,600
2011-01-20 2011-01-18 4.239 1,394,914 -49,403 0.19% 5,913,602
2011-01-19 2011-01-17 3.923 1,444,317 +13,078 0.19% 5,665,801
2011-01-18 2011-01-14 3.703 1,431,239 -14,531 0.19% 5,299,298
2011-01-14 2011-01-12 3.620 1,445,770 +65,387 0.19% 5,233,701
2011-01-05 2011-01-03 3.716 1,380,383 +29,061 0.18% 5,129,999
2011-01-04 2010-12-31 3.799 1,351,322 -36,326 0.18% 5,133,598
2010-12-17 2010-12-15 3.689 1,387,648 +14,530 0.18% 5,118,799
2010-12-16 2010-12-14 3.799 1,373,118 -21,796 0.18% 5,216,400
2010-12-15 2010-12-13 3.909 1,394,914 -4,359 0.19% 5,452,802
2010-12-14 2010-12-10 3.771 1,399,273 -2,906 0.19% 5,277,241
2010-12-13 2010-12-09 3.703 1,402,179 +14,531 0.19% 5,191,701
2010-12-09 2010-12-07 3.785 1,387,648 +36,326 0.18% 5,252,499
2010-12-07 2010-12-03 3.785 1,351,322 -8,719 0.18% 5,114,998
2010-12-06 2010-12-02 3.703 1,360,041 -24,701 0.18% 5,035,681
2010-11-24 2010-11-22 3.317 1,384,742 -29,061 0.18% 4,593,459
2010-11-23 2010-11-19 3.276 1,413,803 -21,796 0.19% 4,631,480
2010-11-18 2010-11-16 2.918 1,435,599 +7,266 0.19% 4,189,121
2010-11-16 2010-11-12 3.014 1,428,333 +36,326 0.19% 4,305,539
2010-11-15 2010-11-11 3.221 1,392,007 -14,531 0.18% 4,483,438
2010-11-12 2010-11-10 3.262 1,406,538 +21,796 0.19% 4,588,321
2010-11-11 2010-11-09 3.207 1,384,742 +14,530 0.18% 4,440,979
2010-11-10 2010-11-08 3.317 1,370,212 -72,652 0.18% 4,545,260
2010-11-08 2010-11-04 3.317 1,442,864 +21,796 0.19% 4,786,261
2010-11-04 2010-11-02 3.290 1,421,068 -5,812 0.19% 4,674,839
2010-11-03 2010-11-01 3.207 1,426,880 +14,530 0.19% 4,576,119
2010-11-02 2010-10-29 3.262 1,412,350 -14,530 0.19% 4,607,280
2010-10-27 2010-10-25 3.193 1,426,880 +65,386 0.19% 4,556,479
2010-10-26 2010-10-22 3.152 1,361,494 -181,629 0.18% 4,291,461
2010-10-25 2010-10-21 2.712 1,543,123 -226,674 0.20% 4,184,280
2010-10-22 2010-10-20 2.533 1,769,797 +284,795 0.23% 4,482,241
2010-10-21 2010-10-19 2.519 1,485,002 -84,276 0.20% 3,740,521
2010-10-20 2010-10-18 2.423 1,569,278 +53,763 0.21% 3,801,601
2010-10-19 2010-10-15 2.478 1,515,515 -123,508 0.20% 3,754,799
2010-10-18 2010-10-14 2.491 1,639,023 -161,287 0.22% 4,083,359
2010-10-15 2010-10-13 2.491 1,800,310 +7,265 0.24% 4,485,179
2010-10-14 2010-10-12 2.464 1,793,045 +87,182 0.24% 4,417,720
2010-10-13 2010-10-11 2.533 1,705,863 -61,027 0.23% 4,320,320
2010-10-12 2010-10-08 2.436 1,766,890 -21,796 0.23% 4,304,639
2010-10-08 2010-10-06 2.340 1,788,686 +270,264 0.24% 4,185,400
2010-09-30 2010-09-28 2.285 1,518,422 +9,203 0.20% 3,469,529
2010-09-29 2010-09-27 2.327 1,509,219 +21,663 0.20% 3,511,200
2010-09-20 2010-09-16 2.299 1,487,556 -14,442 0.20% 3,419,601
2010-09-13 2010-09-09 2.243 1,501,998 -36,106 0.20% 3,369,600
2010-09-09 2010-09-07 2.243 1,538,104 +14,443 0.21% 3,450,601
2010-09-02 2010-08-31 2.243 1,523,661 +36,105 0.20% 3,418,199
2010-08-31 2010-08-27 2.299 1,487,556 -23,107 0.20% 3,419,601
2010-08-30 2010-08-26 2.327 1,510,663 +36,106 0.20% 3,514,560
2010-08-18 2010-08-16 2.368 1,474,557 -2,177,897 0.20% 3,491,819
2010-08-17 2010-08-13 2.368 3,652,454 -36,106 0.49% 8,649,179
2010-08-06 2010-08-04 2.299 3,688,560 -129,981 0.49% 8,479,280
2010-08-05 2010-08-03 2.327 3,818,541 -70,767 0.51% 8,883,841
2010-08-04 2010-08-02 2.313 3,889,308 -124,203 0.52% 8,994,621
2010-07-27 2010-07-23 2.230 4,013,511 +36,105 0.54% 8,948,379
2010-07-19 2010-07-15 2.216 3,977,406 -14,442 0.53% 8,812,801
2010-07-16 2010-07-14 2.243 3,991,848 -7,221 0.53% 8,955,360
2010-07-06 2010-07-02 2.160 3,999,069 -31,773 0.53% 8,639,280
2010-07-02 2010-06-29 2.216 4,030,842 +180,528 0.54% 8,931,200
2010-06-28 2010-06-24 2.243 3,850,314 +14,443 0.51% 8,637,841
2010-06-25 2010-06-23 2.285 3,835,871 +2,177,896 0.51% 8,764,799
2010-05-31 2010-05-27 2.216 1,657,975 -4,332 0.22% 3,673,601
2010-05-27 2010-05-25 2.008 1,662,307 +36,106 0.22% 3,337,900
2010-05-25 2010-05-20 2.119 1,626,201 +36,105 0.22% 3,445,559
2010-05-20 2010-05-18 2.285 1,590,096 -14,442 0.21% 3,633,301
2010-05-19 2010-05-17 2.216 1,604,538 -25,996 0.21% 3,555,200
2010-05-18 2010-05-14 2.285 1,630,534 +14,442 0.22% 3,725,700
2010-05-17 2010-05-13 2.313 1,616,092 -24,552 0.22% 3,737,460
2010-05-13 2010-05-11 2.243 1,640,644 -30,329 0.22% 3,680,641
2010-05-11 2010-05-07 2.313 1,670,973 +57,770 0.22% 3,864,521
2010-05-10 2010-05-06 2.299 1,613,203 -7,509 0.22% 3,708,439
2010-05-07 2010-05-05 2.382 1,620,712 +28,711 0.22% 3,861,181
2010-05-06 2010-05-04 2.494 1,592,001 -7,178 0.21% 3,970,220
2010-05-04 2010-04-30 2.550 1,599,179 +43,066 0.21% 4,077,241
2010-05-03 2010-04-29 2.564 1,556,113 -48,808 0.21% 3,989,120
2010-04-30 2010-04-28 2.522 1,604,921 -14,355 0.22% 4,047,160
2010-04-29 2010-04-27 2.564 1,619,276 +45,937 0.22% 4,151,040
2010-04-28 2010-04-26 2.452 1,573,339 +2,871 0.21% 3,857,919
2010-04-26 2010-04-22 2.410 1,570,468 -90,438 0.21% 3,785,240
2010-04-21 2010-04-19 2.257 1,660,906 +15,790 0.22% 3,748,679
2010-04-19 2010-04-15 2.257 1,645,116 +43,066 0.22% 3,713,041
2010-04-14 2010-04-12 2.382 1,602,050 +7,178 0.22% 3,816,720
2010-04-12 2010-04-08 2.368 1,594,872 -14,355 0.21% 3,777,400
2010-04-09 2010-04-07 2.410 1,609,227 +28,710 0.22% 3,878,659
2010-04-08 2010-04-01 2.355 1,580,517 +11,484 0.21% 3,721,380
2010-04-07 2010-03-31 2.327 1,569,033 +31,582 0.21% 3,650,621
2010-04-01 2010-03-30 2.480 1,537,451 -93,309 0.21% 3,812,760
2010-03-31 2010-03-29 2.466 1,630,760 -47,373 0.22% 4,021,439
2010-03-30 2010-03-26 2.438 1,678,133 +25,840 0.23% 4,091,500
2010-03-29 2010-03-25 2.508 1,652,293 +176,570 0.22% 4,143,599
2010-03-26 2010-03-24 2.494 1,475,723 -8,613 0.20% 3,680,239
2010-03-25 2010-03-23 2.410 1,484,336 +14,355 0.20% 3,577,639
2010-03-24 2010-03-22 2.368 1,469,981 -1,436 0.20% 3,481,600
2010-03-23 2010-03-19 2.368 1,471,417 -84,696 0.20% 3,485,001
2010-03-22 2010-03-18 2.368 1,556,113 +149,295 0.21% 3,685,600
2010-03-18 2010-03-16 2.355 1,406,818 +78,954 0.19% 3,312,400
2010-03-17 2010-03-15 2.424 1,327,864 +38,759 0.18% 3,219,000
2010-03-16 2010-03-12 2.215 1,289,105 +31,582 0.17% 2,855,641
2010-03-12 2010-03-10 2.215 1,257,523 -35,888 0.17% 2,785,680
2010-03-11 2010-03-09 2.215 1,293,411 +35,888 0.17% 2,865,180
2010-03-10 2010-03-08 2.243 1,257,523 +28,711 0.17% 2,820,720
2010-03-09 2010-03-05 2.229 1,228,812 -358,883 0.17% 2,739,199
2010-03-08 2010-03-04 2.201 1,587,695 +50,244 0.21% 3,494,961
2010-03-05 2010-03-03 2.187 1,537,451 +423,481 0.21% 3,362,940
2010-03-04 2010-03-02 2.187 1,113,970 +64,599 0.15% 2,436,640
2010-03-03 2010-03-01 2.215 1,049,371 -8,613 0.14% 2,324,579
2010-02-24 2010-02-22 2.104 1,057,984 +30,146 0.14% 2,225,739
2010-02-23 2010-02-19 2.062 1,027,838 +45,937 0.14% 2,119,359
2010-02-11 2010-02-09 2.048 981,901 -5,743 0.13% 2,010,959
2010-02-09 2010-02-05 2.090 987,644 +55,986 0.13% 2,064,001
2010-02-05 2010-02-03 2.159 931,658 -12,920 0.13% 2,011,900
2010-02-02 2010-01-29 2.062 944,578 +64,599 0.13% 1,947,681
2010-02-01 2010-01-28 2.104 879,979 +40,195 0.12% 1,851,260
2010-01-28 2010-01-26 2.118 839,784 +35,888 0.11% 1,778,400
2010-01-27 2010-01-25 2.215 803,896 -4,307 0.11% 1,780,800
2010-01-26 2010-01-22 2.229 808,203 +14,356 0.11% 1,801,601
2010-01-25 2010-01-21 2.257 793,847 -21,533 0.11% 1,791,719
2010-01-22 2010-01-20 2.271 815,380 +21,533 0.11% 1,851,680
2010-01-21 2010-01-19 2.341 793,847 +21,533 0.11% 1,858,079
2010-01-20 2010-01-18 2.396 772,314 -35,889 0.10% 1,850,719
2010-01-19 2010-01-15 2.452 808,203 +7,178 0.11% 1,981,761
2010-01-18 2010-01-14 2.341 801,025 +71,777 0.11% 1,874,880
2010-01-15 2010-01-13 2.271 729,248 -43,066 0.10% 1,656,079
2010-01-14 2010-01-12 2.382 772,314 +157,908 0.10% 1,839,959
2010-01-13 2010-01-11 2.285 614,406 -71,777 0.08% 1,403,840
2009-12-28 2009-12-22 2.048 686,183 -7,177 0.09% 1,405,321
2009-12-22 2009-12-18 2.034 693,360 -126,327 0.09% 1,410,359
2009-12-21 2009-12-17 2.146 819,687 -18,662 0.11% 1,758,681
2009-12-18 2009-12-16 2.215 838,349 -14,355 0.11% 1,857,121
2009-12-16 2009-12-14 2.285 852,704 -21,533 0.11% 1,948,320
2009-12-15 2009-12-11 2.215 874,237 -61,728 0.12% 1,936,620
2009-12-11 2009-12-09 2.229 935,965 -50,243 0.13% 2,086,401
2009-12-10 2009-12-08 2.257 986,208 -14,355 0.13% 2,225,880
2009-12-09 2009-12-07 2.257 1,000,563 -28,711 0.13% 2,258,279
2009-12-08 2009-12-04 2.271 1,029,274 +35,888 0.14% 2,337,420
2009-12-07 2009-12-03 2.257 993,386 +14,356 0.13% 2,242,081
2009-12-04 2009-12-02 2.271 979,030 -15,791 0.13% 2,223,319
2009-12-03 2009-12-01 2.243 994,821 +33,017 0.13% 2,231,459
2009-12-01 2009-11-27 2.187 961,804 -35,888 0.13% 2,103,800
2009-11-30 2009-11-26 2.271 997,692 -21,533 0.13% 2,265,699
2009-11-25 2009-11-23 2.327 1,019,225 -43,066 0.14% 2,371,399
2009-11-24 2009-11-20 2.243 1,062,291 +15,791 0.14% 2,382,800
2009-11-20 2009-11-18 2.257 1,046,500 +28,710 0.14% 2,361,959
2009-11-19 2009-11-17 2.313 1,017,790 +14,356 0.14% 2,353,881
2009-11-18 2009-11-16 2.313 1,003,434 -14,356 0.13% 2,320,679
2009-11-17 2009-11-13 2.299 1,017,790 +28,711 0.14% 2,339,701
2009-11-16 2009-11-12 2.285 989,079 +14,355 0.13% 2,259,920
2009-11-12 2009-11-10 2.327 974,724 -38,759 0.13% 2,267,860
2009-11-11 2009-11-09 2.341 1,013,483 +78,954 0.14% 2,372,160
2009-11-10 2009-11-06 2.341 934,529 -345,962 0.13% 2,187,360
2009-11-09 2009-11-05 2.299 1,280,491 +28,710 0.17% 2,943,599
2009-11-04 2009-11-02 2.368 1,251,781 +7,178 0.17% 2,964,800
2009-11-03 2009-10-30 2.410 1,244,603 -57,421 0.17% 2,999,820
2009-11-02 2009-10-29 2.396 1,302,024 +14,355 0.17% 3,120,079
2009-10-30 2009-10-28 2.396 1,287,669 +107,665 0.17% 3,085,680
2009-10-28 2009-10-23 2.341 1,180,004 -80,390 0.16% 2,761,919
2009-10-23 2009-10-21 2.243 1,260,394 -61,728 0.17% 2,827,160
2009-10-22 2009-10-20 2.243 1,322,122 -1,435 0.18% 2,965,621
2009-10-21 2009-10-19 2.299 1,323,557 +51,679 0.18% 3,042,599
2009-10-20 2009-10-16 2.159 1,271,878 +7,177 0.17% 2,746,599
2009-10-19 2009-10-15 2.215 1,264,701 -35,888 0.17% 2,801,581
2009-10-16 2009-10-14 2.243 1,300,589 +7,178 0.17% 2,917,320
2009-10-15 2009-10-13 2.243 1,293,411 -14,355 0.17% 2,901,220
2009-10-14 2009-10-12 2.215 1,307,766 +84,696 0.18% 2,896,979
2009-10-13 2009-10-09 2.257 1,223,070 +5,742 0.16% 2,760,479
2009-10-09 2009-10-07 2.355 1,217,328 +143,553 0.16% 2,866,240
2009-10-08 2009-10-06 2.327 1,073,775 +41,630 0.14% 2,498,319
2009-10-06 2009-10-02 2.243 1,032,145 +21,533 0.14% 2,315,180
2009-10-05 2009-09-30 2.271 1,010,612 -63,163 0.14% 2,295,040
2009-10-02 2009-09-29 2.327 1,073,775 -25,840 0.14% 2,498,319
2009-09-30 2009-09-28 2.355 1,099,615 +18,662 0.15% 2,589,080
2009-09-29 2009-09-25 2.466 1,080,953 -7,178 0.15% 2,665,620
2009-09-28 2009-09-24 2.215 1,088,131 -133,504 0.15% 2,410,441
2009-09-25 2009-09-23 2.355 1,221,635 +55,986 0.17% 2,876,381
2009-09-24 2009-09-22 2.424 1,165,649 -567,034 0.16% 2,825,760
2009-09-23 2009-09-21 2.480 1,732,683 +74,648 0.24% 4,296,920
2009-09-22 2009-09-18 2.577 1,658,035 +348,833 0.23% 4,273,499
2009-09-21 2009-09-17 2.647 1,309,202 +334,478 0.18% 3,465,600
2009-09-18 2009-09-16 2.522 974,724 0.14% 2,457,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top