History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 -172,000
2020-02-14 2020-02-12 0.208 172,000 -190,000 0.01% 35,776
2020-01-13 2020-01-09 0.226 362,000 +4,000 0.02% 81,812
2020-01-10 2020-01-08 0.219 358,000 +168,000 0.02% 78,402
2020-01-08 2020-01-06 0.218 190,000 +190,000 0.01% 41,420
2019-12-27 2019-12-20 0.192 0 -300,000
2019-12-17 2019-12-13 0.183 300,000 +300,000 0.01% 54,900
2019-12-13 2019-12-11 0.186 0 -138,000
2019-12-11 2019-12-09 0.188 138,000 +138,000 0.01% 25,944
2019-08-21 2019-08-19 0.260 0 -90,000
2019-08-07 2019-08-05 0.234 90,000 +90,000 0.00% 21,060
2019-07-18 2019-07-16 0.260 0 -184,000
2019-06-12 2019-06-10 0.305 184,000 +100,000 0.01% 56,120
2019-06-04 2019-05-31 0.410 84,000 +84,000 0.00% 34,440
2019-05-29 2019-05-27 0.440 0 -80,000
2019-05-21 2019-05-17 0.395 80,000 -70,000 0.00% 31,600
2019-04-16 2019-04-12 0.510 150,000 +150,000 0.01% 76,500
2019-04-10 2019-04-08 0.530 0 -120,000
2019-03-26 2019-03-22 0.520 120,000 +120,000 0.01% 62,400
2019-03-22 2019-03-20 0.530 0 -80,000
2019-03-14 2019-03-12 0.500 80,000 +80,000 0.00% 40,000
2019-03-08 2019-03-06 0.550 0 -100,000
2019-02-28 2019-02-26 0.540 100,000 +100,000 0.01% 54,000
2019-02-25 2019-02-21 0.490 0 -94,000
2019-02-21 2019-02-19 0.460 94,000 +94,000 0.00% 43,240
2019-02-20 2019-02-18 0.495 0 -208,000
2019-02-13 2019-02-11 0.350 208,000 +208,000 0.01% 72,800
2019-02-08 2019-01-31 0.360 0 -266,000
2019-02-01 2019-01-30 0.335 266,000 +66,000 0.01% 89,110
2019-01-30 2019-01-28 0.340 200,000 +200,000 0.01% 68,000
2019-01-25 2019-01-23 0.330 0 -78,000
2019-01-22 2019-01-18 0.335 78,000 +78,000 0.00% 26,130
2019-01-11 2019-01-09 0.325 0 -160,000
2019-01-09 2019-01-07 0.320 160,000 +160,000 0.01% 51,200
2018-12-12 2018-12-10 0.370 0 -160,000
2018-12-05 2018-12-03 0.365 160,000 +80,000 0.01% 58,400
2018-11-23 2018-11-21 0.410 80,000 +80,000 0.00% 32,800
2018-11-06 2018-11-02 0.395 0 -32,000
2018-10-25 2018-10-23 0.485 32,000 +32,000 0.00% 15,520
2018-10-24 2018-10-22 0.500 0 -20,000
2018-10-18 2018-10-15 0.603 20,000 +1,754 0.00% 12,058
2018-08-27 2018-08-23 0.855 18,246 +18,246 0.00% 15,600
2018-07-19 2018-07-17 0.811 0 -166,035
2018-07-18 2018-07-16 0.811 166,035 +166,035 0.01% 134,680
2018-06-20 2018-06-15 0.866 0 -153,263
2018-06-19 2018-06-14 0.855 153,263 +153,263 0.01% 131,040
2018-06-05 2018-06-01 0.855 0 -151,439
2018-05-31 2018-05-29 0.866 151,439 +151,439 0.01% 131,140
2017-07-28 2017-07-26 2.627 0 -433,029
2017-05-31 2017-05-26 2.383 433,029 -180,429 0.03% 1,031,999
2016-09-14 2016-09-12 3.241 613,458 +23,929 0.04% 1,988,360
2016-02-02 2016-01-29 3.080 589,529 +289,563 0.04% 1,815,600
2016-02-01 2016-01-28 2.907 299,966 +299,966 0.02% 871,920
2015-06-16 2015-06-12 4.064 0 -16,833
2015-06-12 2015-06-10 3.624 16,833 -16,833 0.00% 61,001
2015-06-10 2015-06-08 3.576 33,666 -20,199 0.00% 120,402
2015-06-04 2015-06-02 3.161 53,865 +53,865 0.00% 170,241
2014-10-31 2014-10-29 3.367 0 -83,469
2014-07-03 2014-06-30 3.933 83,469 +2,362 0.01% 328,290
2014-04-02 2014-03-31 4.217 81,107 -8,111 0.01% 342,000
2014-03-31 2014-03-27 4.155 89,218 -170,325 0.01% 370,701
2014-03-27 2014-03-25 4.204 259,543 +178,436 0.02% 1,091,202
2014-01-24 2014-01-22 4.254 81,107 -81,107 0.01% 345,000
2014-01-13 2014-01-09 4.229 162,214 -81,107 0.02% 686,000
2014-01-09 2014-01-07 4.204 243,321 +81,107 0.02% 1,022,999
2014-01-06 2014-01-02 4.266 162,214 +81,107 0.02% 692,000
2013-10-21 2013-10-17 3.607 81,107 +704 0.01% 292,539
2013-08-29 2013-08-27 3.308 80,403 -80,403 0.01% 266,000
2013-08-28 2013-08-26 3.470 160,806 -281,410 0.02% 558,000
2013-08-27 2013-08-23 3.433 442,216 +361,813 0.04% 1,517,998
2013-06-14 2013-06-11 3.325 80,403 +1,608 0.01% 267,347
2013-06-06 2013-06-04 3.287 78,795 -126,072 0.01% 259,000
2013-06-04 2013-05-31 3.287 204,867 -110,313 0.02% 673,401
2013-06-03 2013-05-30 3.312 315,180 +236,385 0.03% 1,044,001
2013-02-22 2013-02-20 3.185 78,795 -170,197 0.01% 251,000
2013-01-10 2013-01-08 2.538 248,992 -22,063 0.03% 632,000
2013-01-09 2013-01-07 2.462 271,055 -9,455 0.03% 667,361
2013-01-08 2013-01-04 2.449 280,510 -61,460 0.03% 687,080
2013-01-07 2013-01-03 2.513 341,970 -7,880 0.04% 859,320
2013-01-03 2012-12-31 2.297 349,850 -39,397 0.04% 803,641
2012-12-27 2012-12-20 2.335 389,247 -118,192 0.04% 908,960
2012-12-21 2012-12-19 2.348 507,439 -78,795 0.05% 1,191,399
2012-12-18 2012-12-14 2.386 586,234 -39,398 0.06% 1,398,719
2012-12-17 2012-12-13 2.322 625,632 -39,397 0.07% 1,453,021
2012-12-14 2012-12-12 2.348 665,029 -212,747 0.07% 1,561,399
2012-12-13 2012-12-11 2.284 877,776 -11,031 0.09% 2,005,201
2012-12-12 2012-12-10 2.348 888,807 -190,684 0.09% 2,086,800
2012-12-11 2012-12-07 2.335 1,079,491 -29,942 0.11% 2,520,801
2012-12-10 2012-12-06 2.411 1,109,433 -23,638 0.12% 2,675,201
2012-12-07 2012-12-05 2.475 1,133,071 +55,156 0.12% 2,804,100
2012-12-06 2012-12-04 2.487 1,077,915 +39,398 0.11% 2,681,281
2012-12-05 2012-12-03 2.475 1,038,517 -118,193 0.11% 2,570,099
2012-12-04 2012-11-30 2.500 1,156,710 -107,161 0.12% 2,891,961
2012-12-03 2012-11-29 2.475 1,263,871 -64,612 0.13% 3,127,801
2012-11-30 2012-11-28 2.386 1,328,483 +31,518 0.14% 3,169,681
2012-11-28 2012-11-26 2.449 1,296,965 -11,031 0.14% 3,176,781
2012-11-27 2012-11-23 2.399 1,307,996 +173,349 0.14% 3,137,400
2012-11-26 2012-11-22 2.272 1,134,647 +247,416 0.12% 2,577,600
2012-11-23 2012-11-21 2.234 887,231 +685,516 0.09% 1,981,760
2012-11-22 2012-11-20 2.031 201,715 -157,590 0.02% 409,600
2012-11-21 2012-11-19 2.107 359,305 +280,510 0.04% 756,960
2012-10-15 2012-10-11 1.586 78,795 +1,261 0.01% 125,000
2012-07-03 2012-06-28 2.049 77,534 +2,393 0.01% 158,904
2012-04-30 2012-04-26 2.049 75,141 -568,068 0.01% 154,000
2012-04-27 2012-04-25 2.010 643,209 -169,819 0.07% 1,292,561
2012-04-26 2012-04-24 2.010 813,028 -1,030,937 0.09% 1,633,821
2012-04-25 2012-04-23 2.010 1,843,965 -287,039 0.20% 3,705,541
2012-04-24 2012-04-20 2.063 2,131,004 -348,655 0.23% 4,395,800
2011-11-11 2011-11-09 2.129 2,479,659 -473,390 0.27% 5,280,000
2011-09-30 2011-09-27 2.117 2,953,049 +38,352 0.32% 6,251,286
2011-09-08 2011-09-06 2.440 2,914,697 -519,158 0.32% 7,113,299
2011-06-20 2011-06-16 2.737 3,433,855 -597,772 0.39% 9,398,901
2011-06-17 2011-06-15 2.791 4,031,627 +597,772 0.45% 11,252,520
2011-05-06 2011-05-04 3.345 3,433,855 +70,079 0.39% 11,485,295
2011-03-23 2011-03-21 3.014 3,363,776 -36,326 0.39% 10,139,700
2011-02-07 2011-01-31 3.317 3,400,102 -72,651 0.39% 11,278,801
2011-02-01 2011-01-28 3.414 3,472,753 +72,651 0.40% 11,854,398
2011-01-31 2011-01-27 3.496 3,400,102 -244,110 0.39% 11,887,201
2011-01-28 2011-01-26 3.303 3,644,212 +273,171 0.42% 12,038,401
2011-01-26 2011-01-24 3.592 3,371,041 -341,463 0.45% 12,110,400
2011-01-24 2011-01-20 3.524 3,712,504 +3,712,504 0.49% 13,081,599
2011-01-21 2011-01-19 4.239 0 -807,887
2011-01-20 2011-01-18 4.239 807,887 +589,932 0.11% 3,424,958
2011-01-19 2011-01-17 3.923 217,955 +217,955 0.03% 854,999
2011-01-07 2011-01-05 3.703 0 -653,866
2010-12-22 2010-12-20 3.634 653,866 -159,834 0.09% 2,376,001
2010-12-21 2010-12-17 3.675 813,700 -116,242 0.11% 2,990,402
2010-12-20 2010-12-16 3.648 929,942 -122,055 0.12% 3,391,999
2010-12-15 2010-12-13 3.909 1,051,997 -23,249 0.14% 4,112,319
2010-12-02 2010-11-30 3.303 1,075,246 -72,652 0.14% 3,552,000
2010-11-30 2010-11-26 3.138 1,147,898 -145,303 0.15% 3,602,401
2010-11-23 2010-11-19 3.276 1,293,201 -726,518 0.17% 4,236,400
2010-11-22 2010-11-18 3.124 2,019,719 -72,651 0.27% 6,310,601
2010-11-19 2010-11-17 2.959 2,092,370 -21,796 0.28% 6,191,999
2010-11-17 2010-11-15 2.959 2,114,166 -14,530 0.28% 6,256,501
2010-11-16 2010-11-12 3.014 2,128,696 +363,259 0.28% 6,416,699
2010-11-12 2010-11-10 3.262 1,765,437 -108,978 0.23% 5,759,099
2010-11-11 2010-11-09 3.207 1,874,415 -27,608 0.25% 6,011,400
2010-11-10 2010-11-08 3.317 1,902,023 -334,198 0.25% 6,309,381
2010-11-09 2010-11-05 3.303 2,236,221 -58,121 0.30% 7,387,201
2010-11-08 2010-11-04 3.317 2,294,342 -72,652 0.30% 7,610,779
2010-11-05 2010-11-03 3.331 2,366,994 +152,569 0.31% 7,884,360
2010-11-04 2010-11-02 3.290 2,214,425 -72,652 0.29% 7,284,719
2010-11-03 2010-11-01 3.207 2,287,077 -217,955 0.30% 7,334,840
2010-11-02 2010-10-29 3.262 2,505,032 +217,955 0.33% 8,171,759
2010-11-01 2010-10-28 3.152 2,287,077 -290,607 0.30% 7,208,920
2010-10-29 2010-10-27 3.180 2,577,684 +135,132 0.34% 8,195,880
2010-10-28 2010-10-26 3.290 2,442,552 +217,956 0.32% 8,035,181
2010-10-27 2010-10-25 3.193 2,224,596 +183,082 0.30% 7,103,838
2010-10-26 2010-10-22 3.152 2,041,514 +1,925,271 0.27% 6,434,900
2010-10-25 2010-10-21 2.712 116,243 +36,326 0.02% 315,201
2010-10-14 2010-10-12 2.464 79,917 +58,121 0.01% 196,900
2010-10-12 2010-10-08 2.436 21,796 -36,325 0.00% 53,101
2010-10-11 2010-10-07 2.312 58,121 -36,326 0.01% 134,399
2010-10-08 2010-10-06 2.340 94,447 -504,203 0.01% 220,999
2010-10-07 2010-10-05 2.271 598,650 -345,823 0.08% 1,359,599
2010-10-06 2010-10-04 2.299 944,473 +341,464 0.13% 2,171,001
2010-09-30 2010-09-28 2.285 603,009 -140,769 0.08% 1,377,849
2010-09-28 2010-09-24 2.340 743,778 -285,957 0.10% 1,740,701
2010-09-27 2010-09-22 2.299 1,029,735 -291,734 0.14% 2,367,160
2010-09-21 2010-09-17 2.354 1,321,469 -180,529 0.18% 3,110,999
2010-09-17 2010-09-15 2.299 1,501,998 -79,432 0.20% 3,452,800
2010-09-15 2010-09-13 2.216 1,581,430 -252,740 0.21% 3,503,999
2010-09-01 2010-08-30 2.354 1,834,170 -36,106 0.24% 4,317,999
2010-08-31 2010-08-27 2.299 1,870,276 -108,317 0.25% 4,299,400
2010-08-26 2010-08-24 2.340 1,978,593 -72,212 0.26% 4,630,599
2010-08-25 2010-08-23 2.327 2,050,805 -33,217 0.27% 4,771,201
2010-08-24 2010-08-20 2.354 2,084,022 -75,100 0.28% 4,906,200
2010-08-23 2010-08-19 2.354 2,159,122 -108,317 0.29% 5,083,000
2010-08-20 2010-08-18 2.368 2,267,439 -36,106 0.30% 5,369,400
2010-08-19 2010-08-17 2.340 2,303,545 -86,653 0.31% 5,391,101
2010-08-18 2010-08-16 2.368 2,390,198 +339,393 0.32% 5,660,099
2010-08-17 2010-08-13 2.368 2,050,805 -20,219 0.27% 4,856,401
2010-08-12 2010-08-10 2.257 2,071,024 -7,221 0.28% 4,674,840
2010-08-10 2010-08-06 2.313 2,078,245 +20,219 0.28% 4,806,260
2010-08-06 2010-08-04 2.299 2,058,026 +36,106 0.27% 4,731,000
2010-08-05 2010-08-03 2.327 2,021,920 +144,423 0.27% 4,704,000
2010-08-04 2010-08-02 2.313 1,877,497 +621,018 0.25% 4,341,999
2010-08-03 2010-07-30 2.327 1,256,479 -28,885 0.17% 2,923,200
2010-08-02 2010-07-29 2.271 1,285,364 +245,519 0.17% 2,919,201
2010-07-07 2010-07-05 2.160 1,039,845 -36,105 0.14% 2,246,401
2010-06-25 2010-06-23 2.285 1,075,950 +21,663 0.14% 2,458,499
2010-06-14 2010-06-10 2.216 1,054,287 -36,106 0.14% 2,336,000
2010-06-07 2010-06-03 2.216 1,090,393 +36,106 0.15% 2,416,001
2010-06-04 2010-06-02 2.216 1,054,287 -36,106 0.14% 2,336,000
2010-06-01 2010-05-28 2.230 1,090,393 +21,664 0.15% 2,431,101
2010-05-31 2010-05-27 2.216 1,068,729 +433,268 0.14% 2,368,000
2010-05-25 2010-05-20 2.119 635,461 +324,952 0.08% 1,346,401
2010-05-24 2010-05-19 2.243 310,509 +108,317 0.04% 696,600
2010-05-20 2010-05-18 2.285 202,192 +144,423 0.03% 462,000
2010-05-12 2010-05-10 2.313 57,769 +7,221 0.01% 133,600
2010-05-10 2010-05-06 2.299 50,548 +305 0.01% 116,200
2010-05-03 2010-04-29 2.564 50,243 +43,065 0.01% 128,799
2010-04-30 2010-04-28 2.522 7,178 -35,888 0.00% 18,101
2010-04-27 2010-04-23 2.355 43,066 +43,066 0.01% 101,400
2009-11-02 2009-10-29 2.396 0 -14,355
2009-10-09 2009-10-07 2.355 14,355 -100,487 0.00% 33,799
2009-10-08 2009-10-06 2.327 114,842 +7,177 0.02% 267,199
2009-09-21 2009-09-17 2.647 107,665 -7,177 0.02% 285,001
2009-09-18 2009-09-16 2.522 114,842 0.02% 289,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top