History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 -2,000
2020-10-07 2020-10-05 0.120 2,000 -4,000 0.00% 240
2020-06-23 2020-06-19 0.129 6,000 +6,000 0.00% 774
2020-05-05 2020-04-29 0.147 0 -2,000
2020-02-14 2020-02-12 0.208 2,000 -4,000 0.00% 416
2019-12-04 2019-12-02 0.193 6,000 +4,000 0.00% 1,158
2019-10-21 2019-10-17 0.220 2,000 +2,000 0.00% 440
2019-08-02 2019-07-31 0.275 0 -36,000
2019-07-26 2019-07-24 0.275 36,000 -14,000 0.00% 9,900
2019-07-25 2019-07-23 0.285 50,000 +50,000 0.00% 14,250
2019-07-04 2019-07-02 0.216 0 -100,000
2019-06-27 2019-06-25 0.275 100,000 -24,000 0.00% 27,500
2019-06-26 2019-06-24 0.280 124,000 +12,000 0.01% 34,720
2019-06-25 2019-06-21 0.285 112,000 -106,000 0.00% 31,920
2019-05-06 2019-05-02 0.480 218,000 -2,000 0.01% 104,640
2019-04-30 2019-04-26 0.470 220,000 -8,000 0.01% 103,400
2019-04-29 2019-04-25 0.460 228,000 -52,000 0.01% 104,880
2019-04-26 2019-04-24 0.485 280,000 -96,000 0.01% 135,800
2019-04-25 2019-04-23 0.495 376,000 -10,000 0.02% 186,120
2019-04-24 2019-04-18 0.500 386,000 -36,000 0.02% 193,000
2019-04-23 2019-04-17 0.500 422,000 -68,000 0.02% 211,000
2019-04-18 2019-04-16 0.500 490,000 -42,000 0.03% 245,000
2019-04-17 2019-04-15 0.500 532,000 -106,000 0.03% 266,000
2019-04-16 2019-04-12 0.510 638,000 -340,000 0.03% 325,380
2019-04-15 2019-04-11 0.520 978,000 -268,000 0.05% 508,560
2019-04-12 2019-04-10 0.520 1,246,000 -68,000 0.07% 647,920
2019-04-11 2019-04-09 0.510 1,314,000 -1,668,000 0.07% 670,140
2019-04-10 2019-04-08 0.530 2,982,000 -1,042,000 0.16% 1,580,460
2019-04-09 2019-04-04 0.495 4,024,000 -176,000 0.21% 1,991,880
2019-04-08 2019-04-03 0.500 4,200,000 -330,000 0.22% 2,100,000
2019-04-04 2019-04-02 0.495 4,530,000 -392,000 0.24% 2,242,350
2019-04-03 2019-04-01 0.500 4,922,000 -826,000 0.26% 2,461,000
2019-04-02 2019-03-29 0.510 5,748,000 -108,000 0.30% 2,931,480
2019-04-01 2019-03-28 0.510 5,856,000 -134,000 0.31% 2,986,560
2019-03-29 2019-03-27 0.520 5,990,000 -6,000 0.31% 3,114,800
2019-03-28 2019-03-26 0.530 5,996,000 -194,000 0.32% 3,177,880
2019-03-27 2019-03-25 0.520 6,190,000 -164,000 0.33% 3,218,800
2019-03-26 2019-03-22 0.520 6,354,000 -320,000 0.34% 3,304,080
2019-03-25 2019-03-21 0.530 6,674,000 -872,000 0.35% 3,537,220
2019-03-22 2019-03-20 0.530 7,546,000 -222,000 0.40% 3,999,380
2019-03-21 2019-03-19 0.530 7,768,000 -670,000 0.41% 4,117,040
2019-03-20 2019-03-18 0.530 8,438,000 -552,000 0.45% 4,472,140
2019-03-19 2019-03-15 0.510 8,990,000 -194,000 0.48% 4,584,900
2019-03-15 2019-03-13 0.520 9,184,000 +30,000 0.49% 4,775,680
2019-03-14 2019-03-12 0.500 9,154,000 +1,484,000 0.49% 4,577,000
2019-03-13 2019-03-11 0.520 7,670,000 +1,050,000 0.41% 3,988,400
2019-03-12 2019-03-08 0.520 6,620,000 +284,000 0.35% 3,442,400
2019-03-11 2019-03-07 0.530 6,336,000 +2,000 0.34% 3,358,080
2019-03-08 2019-03-06 0.550 6,334,000 +978,000 0.34% 3,483,700
2019-03-07 2019-03-05 0.550 5,356,000 +688,000 0.28% 2,945,800
2019-03-06 2019-03-04 0.550 4,668,000 +1,514,000 0.25% 2,567,400
2019-03-05 2019-03-01 0.570 3,154,000 +880,000 0.17% 1,797,780
2019-03-04 2019-02-28 0.520 2,274,000 +1,328,000 0.12% 1,182,480
2019-03-01 2019-02-27 0.520 946,000 +728,000 0.05% 491,920
2019-02-26 2019-02-22 0.570 218,000 -80,000 0.01% 124,260
2019-02-20 2019-02-18 0.495 298,000 +80,000 0.02% 147,510
2018-10-26 2018-10-24 0.470 218,000 -14,000 0.01% 102,460
2018-10-25 2018-10-23 0.485 232,000 -310,000 0.01% 112,520
2018-10-23 2018-10-19 0.500 542,000 -34,000 0.03% 271,000
2018-10-22 2018-10-18 0.490 576,000 +188,000 0.03% 282,240
2018-10-19 2018-10-16 0.625 388,000 -96,000 0.02% 242,425
2018-10-18 2018-10-15 0.603 484,000 +179,298 0.03% 291,796
2018-10-16 2018-10-12 0.614 304,702 -34,666 0.02% 187,040
2018-10-15 2018-10-11 0.614 339,368 -23,720 0.02% 208,320
2018-10-12 2018-10-10 0.658 363,088 -164,218 0.02% 238,800
2018-10-11 2018-10-09 0.680 527,306 +34,674 0.03% 358,365
2018-10-10 2018-10-08 0.712 492,632 -14,596 0.03% 351,000
2018-10-09 2018-10-05 0.723 507,228 -40,140 0.03% 366,960
2018-10-08 2018-10-04 0.723 547,368 -23,720 0.03% 396,000
2018-10-05 2018-10-03 0.723 571,088 -54,737 0.03% 413,160
2018-10-04 2018-10-02 0.734 625,825 -9,122 0.04% 459,620
2018-10-03 2018-09-28 0.734 634,947 -315,649 0.04% 466,320
2018-10-02 2018-09-27 0.734 950,596 -113,123 0.06% 698,140
2018-09-28 2018-09-26 0.745 1,063,719 -613,053 0.06% 792,880
2018-09-27 2018-09-24 0.734 1,676,772 -87,579 0.10% 1,231,460
2018-09-26 2018-09-21 0.745 1,764,351 +1,565,474 0.10% 1,315,120
2018-09-11 2018-09-07 0.800 198,877 -1,825 0.01% 159,140
2018-09-05 2018-09-03 0.844 200,702 -1 0.01% 169,400
2018-09-03 2018-08-30 0.877 200,703 +1 0.01% 176,001
2018-08-13 2018-08-09 0.822 200,702 -12,772 0.01% 165,000
2018-08-03 2018-08-01 0.822 213,474 +12,772 0.01% 175,500
2018-07-27 2018-07-25 0.811 200,702 -65,684 0.01% 162,800
2018-07-25 2018-07-23 0.811 266,386 -31,018 0.02% 216,080
2018-07-24 2018-07-20 0.811 297,404 -67,508 0.02% 241,240
2018-07-19 2018-07-17 0.811 364,912 -14,597 0.02% 296,000
2018-07-18 2018-07-16 0.811 379,509 -32,842 0.02% 307,840
2018-07-17 2018-07-13 0.811 412,351 -38,316 0.02% 334,480
2018-07-13 2018-07-11 0.833 450,667 -153,263 0.03% 375,440
2018-07-11 2018-07-09 0.833 603,930 -63,859 0.03% 503,120
2018-07-10 2018-07-06 0.855 667,789 +260,912 0.04% 570,960
2018-07-09 2018-07-05 0.844 406,877 -36,491 0.02% 343,420
2018-07-06 2018-07-04 0.855 443,368 -23,720 0.03% 379,080
2018-07-05 2018-07-03 0.844 467,088 +102,176 0.03% 394,240
2018-07-04 2018-06-29 0.877 364,912 -41,965 0.02% 320,000
2018-06-29 2018-06-27 0.844 406,877 +27,368 0.02% 343,420
2018-06-27 2018-06-25 0.833 379,509 -200,702 0.02% 316,160
2018-06-26 2018-06-22 0.844 580,211 -5,473 0.03% 489,720
2018-06-21 2018-06-19 0.833 585,684 +120,421 0.03% 487,920
2018-06-20 2018-06-15 0.866 465,263 -124,070 0.03% 402,900
2018-06-19 2018-06-14 0.855 589,333 +189,754 0.03% 503,880
2018-06-14 2018-06-12 0.877 399,579 -454,316 0.02% 350,400
2018-06-13 2018-06-11 0.888 853,895 -197,052 0.05% 758,160
2018-06-08 2018-06-06 0.855 1,050,947 -1,185,965 0.06% 898,560
2018-06-05 2018-06-01 0.855 2,236,912 -16,421 0.12% 1,912,560
2018-06-04 2018-05-31 0.855 2,253,333 +1,330,105 0.12% 1,926,600
2018-06-01 2018-05-30 0.855 923,228 +197,053 0.05% 789,360
2018-05-31 2018-05-29 0.866 726,175 +412,350 0.04% 628,840
2018-05-30 2018-05-28 0.997 313,825 -20,070 0.02% 313,040
2018-05-29 2018-05-25 0.767 333,895 -160,561 0.02% 256,200
2018-05-23 2018-05-18 1.907 494,456 +284,631 0.03% 943,080
2018-05-21 2018-05-17 1.929 209,825 -1,824 0.01% 404,801
2018-05-18 2018-05-16 2.061 211,649 -9,127 0.01% 436,160
2018-05-17 2018-05-15 2.083 220,776 +9,127 0.01% 459,808
2018-05-11 2018-05-09 2.192 211,649 -383,158 0.01% 464,000
2018-05-10 2018-05-08 2.192 594,807 -14,597 0.03% 1,304,000
2018-05-08 2018-05-04 2.192 609,404 -60,210 0.03% 1,336,001
2018-05-07 2018-05-03 2.280 669,614 +467,088 0.04% 1,526,720
2018-05-02 2018-04-27 2.192 202,526 -1,825 0.01% 443,999
2018-04-06 2018-04-03 2.412 204,351 -1,824 0.01% 492,800
2018-04-03 2018-03-28 2.258 206,175 -1,825 0.01% 465,559
2018-03-26 2018-03-22 2.313 208,000 -1,825 0.01% 481,080
2018-03-20 2018-03-16 2.412 209,825 +9,123 0.01% 506,001
2018-03-19 2018-03-15 2.455 200,702 -417,824 0.01% 492,801
2018-03-16 2018-03-14 2.477 618,526 +416,000 0.03% 1,532,279
2018-03-12 2018-03-08 2.499 202,526 -1,825 0.01% 506,159
2018-01-22 2018-01-18 2.762 204,351 -27,368 0.01% 564,480
2018-01-17 2018-01-15 2.576 231,719 -1,825 0.01% 596,899
2018-01-15 2018-01-11 2.806 233,544 -1,824 0.01% 655,360
2018-01-12 2018-01-10 2.850 235,368 -32,843 0.01% 670,799
2018-01-11 2018-01-09 2.686 268,211 +20,071 0.01% 720,301
2018-01-10 2018-01-08 2.412 248,140 +10,947 0.01% 598,399
2018-01-09 2018-01-05 2.357 237,193 -1,825 0.01% 559,000
2017-12-29 2017-12-27 2.368 239,018 +1,825 0.01% 565,921
2017-12-28 2017-12-22 2.291 237,193 +1,825 0.01% 543,400
2017-12-27 2017-12-21 2.258 235,368 +1,824 0.01% 531,479
2017-12-21 2017-12-19 2.412 233,544 -27,368 0.01% 563,200
2017-12-19 2017-12-15 2.401 260,912 -27,369 0.01% 626,339
2017-12-15 2017-12-13 2.390 288,281 -1,824 0.02% 688,881
2017-12-14 2017-12-12 2.390 290,105 +1,824 0.02% 693,239
2017-12-12 2017-12-08 2.412 288,281 -1,844,631 0.02% 695,201
2017-12-11 2017-12-07 2.357 2,132,912 +29,193 0.12% 5,026,699
2017-12-08 2017-12-06 2.412 2,103,719 +7,298 0.12% 5,073,199
2017-12-06 2017-12-04 2.466 2,096,421 +3,649 0.11% 5,170,500
2017-12-05 2017-12-01 2.412 2,092,772 -403,228 0.11% 5,046,800
2017-12-04 2017-11-30 2.488 2,496,000 +348,491 0.14% 6,210,720
2017-11-29 2017-11-27 2.466 2,147,509 -29,193 0.12% 5,296,501
2017-11-27 2017-11-23 2.488 2,176,702 -488,982 0.12% 5,416,221
2017-11-24 2017-11-22 2.488 2,665,684 +5,473 0.15% 6,632,939
2017-11-21 2017-11-17 2.554 2,660,211 -80,280 0.15% 6,794,281
2017-11-20 2017-11-16 2.499 2,740,491 +63,859 0.15% 6,849,119
2017-11-17 2017-11-15 2.532 2,676,632 +20,071 0.15% 6,777,541
2017-11-16 2017-11-14 2.532 2,656,561 +27,368 0.15% 6,726,719
2017-11-15 2017-11-13 2.543 2,629,193 -18,246 0.14% 6,686,240
2017-11-14 2017-11-10 2.576 2,647,439 -18,245 0.15% 6,819,701
2017-11-13 2017-11-09 2.576 2,665,684 -7,298 0.15% 6,866,699
2017-11-10 2017-11-08 2.499 2,672,982 +10,947 0.15% 6,680,399
2017-11-09 2017-11-07 2.521 2,662,035 +18,246 0.15% 6,711,400
2017-11-08 2017-11-06 2.532 2,643,789 +14,596 0.14% 6,694,379
2017-10-26 2017-10-24 2.488 2,629,193 -58,386 0.14% 6,542,140
2017-10-25 2017-10-23 2.510 2,687,579 +54,737 0.15% 6,746,340
2017-10-24 2017-10-20 2.499 2,632,842 -67,509 0.14% 6,580,080
2017-10-23 2017-10-19 2.488 2,700,351 +10,947 0.15% 6,719,200
2017-10-20 2017-10-18 2.488 2,689,404 +3,650 0.15% 6,691,961
2017-10-19 2017-10-17 2.477 2,685,754 +5,473 0.15% 6,653,439
2017-10-18 2017-10-16 2.499 2,680,281 +31,018 0.15% 6,698,641
2017-10-17 2017-10-13 2.499 2,649,263 +5,474 0.15% 6,621,120
2017-10-16 2017-10-12 2.477 2,643,789 +14,596 0.14% 6,549,479
2017-10-12 2017-10-10 2.554 2,629,193 +1,824,561 0.14% 6,715,060
2017-09-29 2017-09-27 2.477 804,632 +3,650 0.04% 1,993,321
2017-09-28 2017-09-26 2.521 800,982 -3,650 0.04% 2,019,399
2017-09-15 2017-09-13 2.516 804,632 +8,941 0.04% 2,024,637
2017-09-13 2017-09-11 2.549 795,691 +211,102 0.04% 2,028,599
2017-09-12 2017-09-08 2.439 584,589 +36,085 0.03% 1,425,599
2017-09-11 2017-09-07 2.450 548,504 +348,228 0.03% 1,343,681
2017-09-08 2017-09-06 2.383 200,276 -418,595 0.01% 477,300
2017-09-07 2017-09-05 2.394 618,871 +410,293 0.03% 1,481,760
2017-09-05 2017-09-01 2.405 208,578 +10,106 0.01% 501,709
2017-08-25 2017-08-22 2.439 198,472 -7,217 0.01% 484,001
2017-08-24 2017-08-21 2.461 205,689 +7,217 0.01% 506,160
2017-08-15 2017-08-11 2.450 198,472 -369,879 0.01% 486,201
2017-08-14 2017-08-10 2.461 568,351 +369,879 0.03% 1,398,600
2017-08-09 2017-08-07 2.516 198,472 -50,520 0.01% 499,401
2017-08-08 2017-08-04 2.549 248,992 +50,520 0.01% 634,800
2017-07-27 2017-07-25 2.660 198,472 -120,285 0.01% 528,001
2017-07-18 2017-07-14 2.572 318,757 -1,394,831 0.02% 819,732
2017-07-17 2017-07-13 2.561 1,713,588 +43,303 0.10% 4,387,755
2017-07-14 2017-07-12 2.561 1,670,285 +654,957 0.10% 4,276,875
2017-07-13 2017-07-11 2.572 1,015,328 +41,498 0.06% 2,611,069
2017-07-12 2017-07-10 2.538 973,830 +723,520 0.06% 2,471,967
2017-07-11 2017-07-07 2.428 250,310 -22,888 0.01% 607,640
2017-07-10 2017-07-06 2.450 273,198 +25,260 0.02% 669,258
2017-07-07 2017-07-05 2.450 247,938 -68,563 0.01% 607,378
2017-07-03 2017-06-29 2.439 316,501 +19,847 0.02% 771,830
2017-06-30 2017-06-28 2.472 296,654 +21,652 0.02% 733,296
2017-06-29 2017-06-27 2.505 275,002 +50,520 0.02% 688,919
2017-06-28 2017-06-26 2.439 224,482 -92,019 0.01% 547,430
2017-06-19 2017-06-15 2.428 316,501 -5,413 0.02% 768,322
2017-06-16 2017-06-14 2.405 321,914 -1,804 0.02% 774,326
2017-06-15 2017-06-13 2.394 323,718 -3,609 0.02% 775,077
2017-06-14 2017-06-12 2.383 327,327 -9,021 0.02% 780,089
2017-06-07 2017-06-05 2.505 336,348 +34,281 0.02% 842,600
2017-06-06 2017-06-02 2.494 302,067 +30,673 0.02% 753,373
2017-06-05 2017-06-01 2.428 271,394 -3,608 0.02% 658,822
2017-06-02 2017-05-31 2.405 275,002 -68,563 0.02% 661,484
2017-06-01 2017-05-29 2.416 343,565 -9,986 0.02% 830,213
2017-05-26 2017-05-24 2.405 353,551 -16,843 0.02% 850,425
2017-05-22 2017-05-18 2.494 370,394 +50,520 0.02% 923,784
2017-05-19 2017-05-17 2.439 319,874 -50,520 0.02% 780,056
2017-05-12 2017-05-10 2.428 370,394 +9,021 0.02% 899,150
2017-05-11 2017-05-09 2.394 361,373 +3,609 0.02% 865,234
2017-05-10 2017-05-08 2.439 357,764 -321,923 0.02% 872,456
2017-05-09 2017-05-05 2.450 679,687 +108,257 0.04% 1,665,042
2017-05-08 2017-05-04 2.450 571,430 +84,802 0.03% 1,399,843
2017-05-05 2017-05-02 2.450 486,628 +109,159 0.03% 1,192,102
2017-05-04 2017-04-28 2.450 377,469 +27,064 0.02% 924,693
2017-05-02 2017-04-27 2.461 350,405 -18,042 0.02% 862,278
2017-04-28 2017-04-26 2.494 368,447 +9,021 0.02% 918,928
2017-04-27 2017-04-25 2.505 359,426 +5,413 0.02% 900,413
2017-04-20 2017-04-18 2.494 354,013 -3,609 0.02% 882,929
2017-04-19 2017-04-13 2.516 357,622 -308,160 0.02% 899,858
2017-04-13 2017-04-11 2.549 665,782 +5,412 0.04% 1,697,399
2017-04-11 2017-04-07 2.527 660,370 +25,260 0.04% 1,668,961
2017-04-10 2017-04-06 2.527 635,110 +52,325 0.04% 1,605,121
2017-04-07 2017-04-05 2.549 582,785 -77,585 0.03% 1,485,800
2017-04-06 2017-04-03 2.538 660,370 +198,472 0.04% 1,676,281
2017-04-05 2017-03-31 2.549 461,898 +14,434 0.03% 1,177,600
2017-04-03 2017-03-30 2.494 447,464 -48,715 0.03% 1,116,001
2017-03-29 2017-03-27 2.594 496,179 -1,805 0.03% 1,286,999
2017-03-28 2017-03-24 2.660 497,984 +7,218 0.03% 1,324,801
2017-03-27 2017-03-23 2.649 490,766 +5,412 0.03% 1,300,159
2017-03-24 2017-03-22 2.660 485,354 +25,260 0.03% 1,291,201
2017-03-23 2017-03-21 2.660 460,094 +254,405 0.03% 1,224,001
2017-03-22 2017-03-20 2.638 205,689 -133,516 0.01% 542,640
2017-03-21 2017-03-17 2.705 339,205 -2,849,694 0.02% 917,437
2017-03-20 2017-03-16 2.649 3,188,899 +1,256,506 0.18% 8,448,171
2017-03-17 2017-03-15 2.671 1,932,393 +1,623,860 0.11% 5,162,220
2017-03-07 2017-03-03 2.638 308,533 +19,847 0.02% 813,959
2017-03-06 2017-03-02 2.660 288,686 -25,260 0.02% 768,000
2017-03-03 2017-03-01 2.627 313,946 +12,630 0.02% 824,759
2017-03-02 2017-02-28 2.627 301,316 -25,260 0.02% 791,580
2017-03-01 2017-02-27 2.716 326,576 -7,217 0.02% 886,899
2017-02-28 2017-02-24 2.760 333,793 -5,413 0.02% 921,299
2017-02-22 2017-02-20 2.561 339,206 +1,804 0.02% 868,559
2017-02-21 2017-02-17 2.538 337,402 +5,413 0.02% 856,460
2017-02-20 2017-02-16 2.538 331,989 +5,413 0.02% 842,720
2017-02-17 2017-02-15 2.527 326,576 +50,520 0.02% 825,359
2017-02-16 2017-02-14 2.538 276,056 -43,303 0.02% 700,740
2017-02-15 2017-02-13 2.527 319,359 -3,609 0.02% 807,120
2017-02-14 2017-02-10 2.527 322,968 -1,804 0.02% 816,241
2017-02-13 2017-02-09 2.605 324,772 -1,804 0.02% 846,000
2017-02-10 2017-02-08 2.605 326,576 -14,435 0.02% 850,699
2017-02-09 2017-02-07 2.627 341,011 -3,608 0.02% 895,861
2017-02-06 2017-02-02 2.660 344,619 +14,434 0.02% 916,800
2017-02-03 2017-02-01 2.649 330,185 -1,804 0.02% 874,741
2017-02-02 2017-01-27 2.649 331,989 -1,839,770 0.02% 879,520
2017-02-01 2017-01-25 2.660 2,171,759 -25,260 0.13% 5,777,592
2017-01-25 2017-01-23 2.627 2,197,019 -3,609 0.13% 5,771,732
2017-01-24 2017-01-20 2.660 2,200,628 +9,022 0.13% 5,854,393
2017-01-23 2017-01-19 2.671 2,191,606 -3,609 0.13% 5,854,685
2017-01-20 2017-01-18 2.594 2,195,215 -46,911 0.13% 5,693,993
2017-01-19 2017-01-17 2.694 2,242,126 -54,129 0.13% 6,039,351
2017-01-18 2017-01-16 2.527 2,296,255 +46,912 0.13% 5,803,353
2017-01-17 2017-01-13 2.505 2,249,343 -9,022 0.13% 5,634,925
2017-01-16 2017-01-12 2.527 2,258,365 -48,716 0.13% 5,707,593
2017-01-13 2017-01-11 2.572 2,307,081 -30,672 0.13% 5,933,007
2017-01-12 2017-01-10 2.472 2,337,753 +16,238 0.14% 5,778,665
2017-01-11 2017-01-09 2.538 2,321,515 +113,670 0.13% 5,892,926
2017-01-10 2017-01-06 2.649 2,207,845 +7,217 0.13% 5,849,120
2017-01-09 2017-01-05 2.716 2,200,628 +77,585 0.13% 5,976,360
2017-01-06 2017-01-04 2.705 2,123,043 +912,970 0.12% 5,742,125
2017-01-05 2017-01-03 2.749 1,210,073 -194,115 0.07% 3,326,498
2017-01-04 2016-12-30 2.771 1,404,188 +63,151 0.08% 3,891,251
2017-01-03 2016-12-29 2.727 1,341,037 +10,825 0.08% 3,656,789
2016-12-30 2016-12-28 2.738 1,330,212 +58,793 0.08% 3,642,016
2016-12-29 2016-12-23 2.771 1,271,419 -1,804 0.07% 3,523,325
2016-12-28 2016-12-22 2.771 1,273,223 +1,046,487 0.07% 3,528,324
2016-12-23 2016-12-21 2.760 226,736 +9,022 0.01% 625,812
2016-12-22 2016-12-20 2.727 217,714 +4,357 0.01% 593,671
2016-12-21 2016-12-19 2.727 213,357 -3,609 0.01% 581,790
2016-12-20 2016-12-16 2.494 216,966 -257,111 0.01% 541,126
2016-12-19 2016-12-15 2.494 474,077 +7,217 0.03% 1,182,375
2016-12-16 2016-12-14 2.494 466,860 -9,643,020 0.03% 1,164,376
2016-12-15 2016-12-13 2.494 10,109,880 -461,897 0.58% 25,214,626
2016-12-13 2016-12-09 2.594 10,571,777 -63,150 0.61% 27,421,289
2016-12-12 2016-12-08 2.605 10,634,927 -167,799 0.62% 27,702,974
2016-12-09 2016-12-07 2.649 10,802,726 -696,456 0.63% 28,619,054
2016-12-08 2016-12-06 2.660 11,499,182 -16,238 0.67% 30,591,601
2016-12-07 2016-12-05 2.638 11,515,420 -256,209 0.67% 30,379,509
2016-12-06 2016-12-02 2.716 11,771,629 -342,815 0.68% 31,968,824
2016-12-05 2016-12-01 2.749 12,114,444 -209,298 0.70% 33,302,680
2016-12-02 2016-11-30 2.793 12,323,742 -304,924 0.71% 34,424,461
2016-12-01 2016-11-29 2.816 12,628,666 -905,753 0.73% 35,556,189
2016-11-30 2016-11-28 2.871 13,534,419 -920,187 0.78% 38,856,475
2016-11-29 2016-11-25 2.816 14,454,606 -831,777 0.84% 40,697,149
2016-11-28 2016-11-24 2.793 15,286,383 -931,013 0.88% 42,700,139
2016-11-25 2016-11-23 2.771 16,217,396 -17,424 0.94% 44,941,250
2016-11-24 2016-11-22 2.793 16,234,820 +1,804 0.94% 45,349,451
2016-11-23 2016-11-21 2.771 16,233,016 -41,498 0.94% 44,984,535
2016-11-22 2016-11-18 2.793 16,274,514 +1,804 0.94% 45,460,330
2016-11-21 2016-11-17 2.771 16,272,710 +10,826 0.94% 45,094,535
2016-11-18 2016-11-16 2.793 16,261,884 +14,434 0.94% 45,425,050
2016-11-17 2016-11-15 2.827 16,247,450 +9,021 0.94% 45,925,025
2016-11-14 2016-11-10 2.649 16,238,429 +1,805 0.94% 43,019,556
2016-11-11 2016-11-09 2.649 16,236,624 -90,215 0.94% 43,014,774
2016-11-10 2016-11-08 2.705 16,326,839 +147,952 0.94% 44,158,667
2016-11-03 2016-11-01 2.727 16,178,887 -88,410 0.94% 44,117,182
2016-10-31 2016-10-27 2.827 16,267,297 +1,804 0.94% 45,981,125
2016-10-27 2016-10-25 2.793 16,265,493 +59,374 0.94% 45,435,131
2016-10-26 2016-10-24 2.860 16,206,119 +28,868 0.94% 46,347,119
2016-10-25 2016-10-20 2.893 16,177,251 -3,440 0.94% 46,802,521
2016-10-24 2016-10-19 2.849 16,180,691 -84,802 0.94% 46,095,041
2016-10-19 2016-10-17 2.915 16,265,493 +481,745 0.94% 47,418,411
2016-10-18 2016-10-14 2.838 15,783,748 +30,673 0.91% 44,789,284
2016-10-17 2016-10-13 2.904 15,753,075 +781,257 0.91% 45,749,952
2016-10-14 2016-10-12 2.937 14,971,818 +27,064 0.87% 43,978,907
2016-10-13 2016-10-11 2.993 14,944,754 -27,064 0.86% 44,727,698
2016-10-11 2016-10-06 2.993 14,971,818 -3,609 0.87% 44,808,697
2016-10-07 2016-10-05 2.993 14,975,427 +18,043 0.87% 44,819,499
2016-10-06 2016-10-04 3.015 14,957,384 -18,043 0.87% 45,097,095
2016-10-04 2016-09-30 3.026 14,975,427 +23,456 0.87% 45,317,493
2016-10-03 2016-09-29 2.937 14,951,971 +21,651 0.87% 43,920,607
2016-09-30 2016-09-28 2.971 14,930,320 -1,804 0.86% 44,353,503
2016-09-29 2016-09-27 2.971 14,932,124 +3,609 0.86% 44,358,862
2016-09-27 2016-09-23 3.015 14,928,515 +3,608 0.86% 45,010,053
2016-09-23 2016-09-21 3.115 14,924,907 -121,055 0.86% 46,488,118
2016-09-22 2016-09-20 3.104 15,045,962 +18,043 0.87% 46,698,401
2016-09-21 2016-09-19 3.115 15,027,919 -30,673 0.87% 46,808,980
2016-09-20 2016-09-15 3.226 15,058,592 -18,043 0.87% 48,573,721
2016-09-19 2016-09-14 3.048 15,076,635 +3,609 0.87% 45,958,001
2016-09-15 2016-09-13 3.253 15,073,026 -714,679 0.87% 49,029,040
2016-09-14 2016-09-12 3.241 15,787,705 +1,056,245 0.91% 51,171,619
2016-09-13 2016-09-09 3.322 14,731,460 -13,871 0.89% 48,937,537
2016-09-12 2016-09-08 3.299 14,745,331 -3,468 0.89% 48,643,452
2016-09-09 2016-09-07 3.230 14,748,799 -1,734 0.89% 47,634,161
2016-09-08 2016-09-06 3.241 14,750,533 +449,083 0.89% 47,809,903
2016-09-07 2016-09-05 3.103 14,301,450 -1,734 0.86% 44,374,777
2016-09-06 2016-09-02 3.114 14,303,184 +1,734 0.86% 44,545,139
2016-09-05 2016-09-01 3.091 14,301,450 +1,734 0.86% 44,209,815
2016-09-02 2016-08-31 3.149 14,299,716 -6,936 0.86% 45,029,165
2016-09-01 2016-08-30 3.126 14,306,652 +303,434 0.86% 44,720,962
2016-08-30 2016-08-26 3.114 14,003,218 +1,734 0.84% 43,610,940
2016-08-23 2016-08-19 3.045 14,001,484 -1,734 0.84% 42,636,528
2016-08-19 2016-08-17 3.126 14,003,218 -20,807 0.84% 43,772,462
2016-08-18 2016-08-16 3.137 14,024,025 +20,807 0.84% 43,999,264
2016-08-17 2016-08-15 3.126 14,003,218 -135,072 0.84% 43,772,462
2016-08-16 2016-08-12 3.011 14,138,290 +2,363,318 0.85% 42,563,881
2016-08-15 2016-08-11 2.872 11,774,972 -316,439 0.71% 33,819,179
2016-08-12 2016-08-10 2.814 12,091,411 +2,743,911 0.73% 34,030,681
2016-08-11 2016-08-09 2.803 9,347,500 -58,953 0.56% 26,200,259
2016-08-10 2016-08-08 2.711 9,406,453 +12,137 0.57% 25,497,499
2016-08-09 2016-08-05 2.653 9,394,316 -12,137 0.57% 24,922,800
2016-08-04 2016-08-01 2.688 9,406,453 -2,254,081 0.57% 25,280,499
2016-08-03 2016-07-29 2.814 11,660,534 +2,332,107 0.70% 32,817,999
2016-08-01 2016-07-28 2.884 9,328,427 +5,201 0.56% 26,899,999
2016-07-29 2016-07-27 2.872 9,323,226 +6,936 0.56% 26,777,461
2016-07-28 2016-07-26 2.907 9,316,290 +12,137 0.56% 27,079,920
2016-07-26 2016-07-22 2.895 9,304,153 -48,549 0.56% 26,937,321
2016-07-25 2016-07-21 2.953 9,352,702 +27,742 0.56% 27,617,279
2016-07-22 2016-07-20 2.907 9,324,960 +20,807 0.56% 27,105,121
2016-07-21 2016-07-19 2.872 9,304,153 -10,403 0.58% 26,722,681
2016-07-13 2016-07-11 2.849 9,314,556 -81,607 0.59% 26,537,679
2016-07-12 2016-07-08 2.826 9,396,163 -10,403 0.59% 26,553,420
2016-07-07 2016-07-05 2.872 9,406,566 +1,229,454 0.59% 27,016,824
2016-07-06 2016-07-04 2.861 8,177,112 +3,885,576 0.51% 23,391,359
2016-07-05 2016-06-30 2.780 4,291,536 +3,511,164 0.27% 11,929,813
2016-06-29 2016-06-27 2.572 780,372 -39,879 0.05% 2,007,291
2016-06-28 2016-06-24 2.572 820,251 +138,712 0.05% 2,109,869
2016-06-27 2016-06-23 2.561 681,539 +3,468 0.04% 1,745,209
2016-06-24 2016-06-22 2.607 678,071 -109,236 0.04% 1,767,614
2016-06-23 2016-06-21 2.641 787,307 -97,099 0.05% 2,079,617
2016-06-16 2016-06-14 2.653 884,406 +1,734 0.06% 2,346,299
2016-06-14 2016-06-10 2.641 882,672 -10,404 0.06% 2,331,517
2016-06-13 2016-06-08 2.641 893,076 +22,541 0.06% 2,358,999
2016-06-10 2016-06-07 2.688 870,535 -36,412 0.05% 2,339,624
2016-06-08 2016-06-06 2.722 906,947 -6,935 0.06% 2,468,867
2016-06-07 2016-06-03 2.791 913,882 -20,807 0.06% 2,550,993
2016-06-06 2016-06-02 2.814 934,689 -13,872 0.06% 2,630,636
2016-06-03 2016-06-01 2.861 948,561 -13,871 0.06% 2,713,443
2016-06-02 2016-05-31 2.780 962,432 +234,078 0.06% 2,675,414
2016-06-01 2016-05-30 2.999 728,354 +3,468 0.05% 2,184,337
2016-05-31 2016-05-27 2.953 724,886 -43,235 0.05% 2,140,492
2016-05-30 2016-05-26 2.953 768,121 -1,734 0.05% 2,268,159
2016-05-26 2016-05-24 2.872 769,855 -6,069 0.05% 2,211,119
2016-05-25 2016-05-23 2.884 775,924 +530,576 0.05% 2,237,500
2016-05-24 2016-05-20 2.861 245,348 -6,069 0.02% 701,840
2016-05-23 2016-05-19 2.861 251,417 -32,944 0.02% 719,201
2016-05-20 2016-05-18 2.849 284,361 -10,403 0.02% 810,160
2016-05-19 2016-05-17 2.838 294,764 -1,734 0.02% 836,399
2016-05-18 2016-05-16 2.780 296,498 -53,752 0.02% 824,219
2016-05-17 2016-05-13 2.780 350,250 -17,339 0.02% 973,641
2016-05-16 2016-05-12 2.826 367,589 -8,669 0.02% 1,038,801
2016-05-13 2016-05-11 2.861 376,258 +8,669 0.02% 1,076,320
2016-05-12 2016-05-10 2.861 367,589 -15,605 0.02% 1,051,521
2016-05-11 2016-05-09 2.780 383,194 +17,339 0.02% 1,065,221
2016-05-04 2016-04-29 2.872 365,855 -270,489 0.02% 1,050,781
2016-05-03 2016-04-28 2.872 636,344 +5,201 0.04% 1,827,659
2016-04-28 2016-04-26 2.918 631,143 +277,426 0.04% 1,841,841
2016-04-27 2016-04-25 2.953 353,717 +10,403 0.02% 1,044,479
2016-04-26 2016-04-22 2.884 343,314 +15,605 0.02% 990,000
2016-04-22 2016-04-20 3.022 327,709 -34,678 0.02% 990,361
2016-04-19 2016-04-15 3.045 362,387 -1,734 0.02% 1,103,520
2016-04-14 2016-04-12 3.091 364,121 -58,953 0.02% 1,125,601
2016-04-12 2016-04-08 3.080 423,074 -5,201 0.03% 1,302,961
2016-04-11 2016-04-07 3.068 428,275 +1,734 0.03% 1,314,039
2016-04-07 2016-04-05 3.149 426,541 +17,339 0.03% 1,343,158
2016-04-06 2016-04-01 3.057 409,202 +1,734 0.03% 1,250,799
2016-03-21 2016-03-17 3.080 407,468 -6,936 0.03% 1,254,899
2016-03-18 2016-03-16 3.080 414,404 -13,871 0.03% 1,276,260
2016-03-17 2016-03-15 3.057 428,275 -1,734 0.03% 1,309,099
2016-03-16 2016-03-14 3.137 430,009 -12,138 0.03% 1,349,119
2016-03-15 2016-03-11 3.137 442,147 +34,679 0.03% 1,387,201
2016-03-14 2016-03-10 3.160 407,468 +1,733 0.03% 1,287,798
2016-03-08 2016-03-04 3.207 405,735 +31,211 0.03% 1,301,041
2016-03-07 2016-03-03 3.126 374,524 -1,734 0.02% 1,170,719
2016-03-02 2016-02-29 2.999 376,258 -6,936 0.02% 1,128,400
2016-03-01 2016-02-26 3.241 383,194 -13,871 0.02% 1,242,021
2016-02-29 2016-02-25 3.218 397,065 +13,871 0.03% 1,277,820
2016-02-24 2016-02-22 3.287 383,194 +12,138 0.02% 1,259,701
2016-02-23 2016-02-19 3.137 371,056 -15,606 0.02% 1,164,159
2016-02-22 2016-02-18 3.080 386,662 -22,540 0.02% 1,190,821
2016-02-17 2016-02-15 2.999 409,202 -19,073 0.03% 1,227,199
2016-02-16 2016-02-12 2.941 428,275 -10,404 0.03% 1,259,699
2016-02-15 2016-02-11 3.045 438,679 -8,669 0.03% 1,335,840
2016-02-12 2016-02-05 3.160 447,348 -3,468 0.03% 1,413,839
2016-02-11 2016-02-04 3.207 450,816 -5,202 0.03% 1,445,599
2016-02-05 2016-02-03 2.964 456,018 -5,202 0.03% 1,351,820
2016-02-04 2016-02-02 3.011 461,220 -8,669 0.03% 1,388,521
2016-02-03 2016-02-01 3.080 469,889 +19,073 0.03% 1,447,139
2016-02-02 2016-01-29 3.080 450,816 +1,734 0.03% 1,388,399
2016-02-01 2016-01-28 2.907 449,082 +8,669 0.03% 1,305,359
2016-01-29 2016-01-27 2.907 440,413 -46,815 0.03% 1,280,161
2016-01-28 2016-01-26 2.930 487,228 -88,430 0.03% 1,427,479
2016-01-27 2016-01-25 2.930 575,658 -102,300 0.04% 1,686,561
2016-01-26 2016-01-22 2.987 677,958 -71,090 0.04% 2,025,379
2016-01-25 2016-01-21 2.976 749,048 -121,374 0.05% 2,229,119
2016-01-22 2016-01-20 3.103 870,422 -6,936 0.06% 2,700,760
2016-01-21 2016-01-19 3.149 877,358 -1,734 0.06% 2,762,761
2016-01-20 2016-01-18 3.114 879,092 -3,467 0.06% 2,737,801
2016-01-19 2016-01-15 3.068 882,559 -8,670 0.06% 2,707,879
2016-01-13 2016-01-11 3.184 891,229 -50,283 0.06% 2,837,280
2016-01-12 2016-01-08 3.368 941,512 +19,073 0.06% 3,171,119
2016-01-11 2016-01-07 3.184 922,439 -26,009 0.06% 2,936,639
2016-01-08 2016-01-06 3.276 948,448 -15,605 0.06% 3,106,960
2016-01-07 2016-01-05 3.034 964,053 -5,202 0.06% 2,924,560
2016-01-06 2016-01-04 2.999 969,255 -8,669 0.06% 2,906,801
2016-01-05 2015-12-31 2.999 977,924 +95,365 0.06% 2,932,799
2016-01-04 2015-12-29 2.861 882,559 -1,734 0.06% 2,524,639
2015-12-29 2015-12-24 2.895 884,293 -104,035 0.06% 2,560,199
2015-12-28 2015-12-22 2.838 988,328 +38,146 0.06% 2,804,401
2015-12-22 2015-12-18 2.895 950,182 -15,605 0.06% 2,750,960
2015-12-21 2015-12-17 2.941 965,787 +3,468 0.06% 2,840,700
2015-12-18 2015-12-16 2.953 962,319 -15,605 0.06% 2,841,599
2015-12-17 2015-12-15 2.918 977,924 -8,670 0.06% 2,853,839
2015-12-16 2015-12-14 2.861 986,594 -6,936 0.06% 2,822,240
2015-12-15 2015-12-11 2.924 993,530 -22,540 0.06% 2,905,400
2015-12-14 2015-12-10 2.983 1,016,070 +20,420 0.06% 3,030,503
2015-12-11 2015-12-09 2.971 995,650 -32,616 0.06% 2,957,999
2015-12-10 2015-12-08 2.983 1,028,266 +25,749 0.07% 3,066,879
2015-12-09 2015-12-07 2.994 1,002,517 -1,716 0.06% 3,001,760
2015-12-08 2015-12-04 2.983 1,004,233 -12,017 0.06% 2,995,199
2015-12-07 2015-12-03 2.948 1,016,250 -3,433 0.06% 2,995,520
2015-12-04 2015-12-02 2.994 1,019,683 -6,867 0.07% 3,053,159
2015-12-03 2015-12-01 2.983 1,026,550 -36,049 0.07% 3,061,761
2015-12-02 2015-11-30 2.913 1,062,599 +46,349 0.07% 3,094,999
2015-12-01 2015-11-27 2.936 1,016,250 -3,433 0.06% 2,983,680
2015-11-30 2015-11-26 2.971 1,019,683 -73,816 0.07% 3,029,399
2015-11-27 2015-11-25 2.936 1,093,499 +42,916 0.07% 3,210,481
2015-11-26 2015-11-24 2.924 1,050,583 -12,016 0.07% 3,072,241
2015-11-25 2015-11-23 2.971 1,062,599 +1,716 0.07% 3,156,899
2015-11-23 2015-11-19 2.959 1,060,883 -15,449 0.07% 3,139,441
2015-11-20 2015-11-18 2.959 1,076,332 -49,783 0.07% 3,185,159
2015-11-19 2015-11-17 2.994 1,126,115 -13,733 0.07% 3,371,841
2015-11-18 2015-11-16 2.971 1,139,848 -3,433 0.07% 3,386,400
2015-11-17 2015-11-13 2.971 1,143,281 -12,017 0.07% 3,396,599
2015-11-16 2015-11-12 3.029 1,155,298 -8,583 0.07% 3,499,601
2015-11-13 2015-11-11 3.052 1,163,881 -8,583 0.07% 3,552,720
2015-11-12 2015-11-10 3.041 1,172,464 -3,433 0.07% 3,565,260
2015-11-11 2015-11-09 3.029 1,175,897 +5,150 0.08% 3,561,999
2015-11-10 2015-11-06 3.076 1,170,747 -5,150 0.07% 3,600,959
2015-11-09 2015-11-05 3.087 1,175,897 -1,717 0.08% 3,630,499
2015-11-06 2015-11-04 3.111 1,177,614 -3,433 0.08% 3,663,240
2015-11-05 2015-11-03 3.122 1,181,047 -8,583 0.08% 3,687,679
2015-11-04 2015-11-02 3.111 1,189,630 +37,766 0.08% 3,700,619
2015-11-03 2015-10-30 3.134 1,151,864 -17,167 0.07% 3,609,979
2015-11-02 2015-10-29 3.087 1,169,031 -1,716 0.07% 3,609,301
2015-10-30 2015-10-28 3.018 1,170,747 -12,017 0.07% 3,532,759
2015-10-29 2015-10-27 3.052 1,182,764 -3,433 0.08% 3,610,360
2015-10-27 2015-10-23 3.181 1,186,197 +1,716 0.08% 3,772,859
2015-10-26 2015-10-22 3.181 1,184,481 -73,815 0.08% 3,767,402
2015-10-23 2015-10-20 3.239 1,258,296 -15,450 0.08% 4,075,480
2015-10-22 2015-10-19 3.192 1,273,746 -8,583 0.08% 4,066,161
2015-10-20 2015-10-16 3.122 1,282,329 -118,448 0.08% 4,003,920
2015-10-19 2015-10-15 2.983 1,400,777 +10,300 0.09% 4,177,920
2015-10-16 2015-10-14 3.029 1,390,477 +121,881 0.09% 4,212,000
2015-10-15 2015-10-13 3.076 1,268,596 -24,033 0.08% 3,901,921
2015-10-14 2015-10-12 3.018 1,292,629 -15,449 0.08% 3,900,541
2015-10-13 2015-10-09 3.029 1,308,078 +393,110 0.08% 3,962,398
2015-10-12 2015-10-08 2.924 914,968 +89,265 0.06% 2,675,659
2015-10-09 2015-10-07 2.831 825,703 +37,766 0.05% 2,337,660
2015-10-08 2015-10-06 2.854 787,937 -8,583 0.05% 2,249,100
2015-10-07 2015-10-05 2.843 796,520 -10,300 0.05% 2,264,319
2015-10-06 2015-10-02 2.913 806,820 -8,583 0.05% 2,350,000
2015-10-05 2015-09-30 2.866 815,403 -8,583 0.05% 2,336,999
2015-10-02 2015-09-29 2.819 823,986 +32,616 0.05% 2,323,199
2015-09-30 2015-09-25 2.936 791,370 -8,584 0.05% 2,323,439
2015-09-29 2015-09-24 2.889 799,954 -25,749 0.05% 2,311,361
2015-09-25 2015-09-23 2.948 825,703 +13,733 0.05% 2,433,860
2015-09-23 2015-09-21 3.006 811,970 +1,717 0.05% 2,440,680
2015-09-22 2015-09-18 3.018 810,253 -116,732 0.05% 2,444,959
2015-09-21 2015-09-17 3.018 926,985 -42,916 0.06% 2,797,201
2015-09-18 2015-09-16 2.913 969,901 +12,017 0.06% 2,825,001
2015-09-17 2015-09-15 2.889 957,884 -5,150 0.06% 2,767,679
2015-09-16 2015-09-14 2.913 963,034 -120,165 0.06% 2,805,000
2015-09-15 2015-09-11 2.913 1,083,199 -15,450 0.07% 3,155,000
2015-09-14 2015-09-10 2.913 1,098,649 -207,713 0.07% 3,200,001
2015-09-11 2015-09-09 2.913 1,306,362 +90,982 0.08% 3,805,000
2015-09-10 2015-09-08 2.750 1,215,380 -42,916 0.08% 3,341,760
2015-09-09 2015-09-07 2.645 1,258,296 -171,664 0.08% 3,327,820
2015-09-08 2015-09-04 2.785 1,429,960 +29,183 0.09% 3,981,740
2015-09-07 2015-09-02 2.819 1,400,777 +77,249 0.09% 3,949,440
2015-09-04 2015-09-01 2.715 1,323,528 -63,516 0.08% 3,592,859
2015-09-01 2015-08-28 2.901 1,387,044 +56,649 0.09% 4,023,840
2015-08-31 2015-08-27 2.831 1,330,395 +20,600 0.09% 3,766,501
2015-08-28 2015-08-26 2.645 1,309,795 -44,633 0.08% 3,464,020
2015-08-27 2015-08-25 2.598 1,354,428 -48,066 0.09% 3,518,941
2015-08-26 2015-08-24 2.680 1,402,494 -149,347 0.09% 3,758,201
2015-08-25 2015-08-21 3.227 1,551,841 -1,717 0.10% 5,008,159
2015-08-24 2015-08-20 3.216 1,553,558 +27,466 0.10% 4,995,601
2015-08-21 2015-08-19 3.297 1,526,092 +32,617 0.10% 5,031,741
2015-08-20 2015-08-18 3.367 1,493,475 -13,734 0.10% 5,028,598
2015-08-18 2015-08-14 3.565 1,507,209 +139,048 0.10% 5,373,362
2015-08-17 2015-08-13 3.297 1,368,161 +24,033 0.09% 4,511,021
2015-08-14 2015-08-12 3.362 1,344,128 +22,316 0.09% 4,519,617
2015-08-13 2015-08-11 3.303 1,321,812 +119,953 0.08% 4,366,054
2015-08-12 2015-08-10 3.279 1,201,859 -13,466 0.08% 3,941,279
2015-08-11 2015-08-07 3.256 1,215,325 -30,299 0.08% 3,956,559
2015-08-10 2015-08-06 3.244 1,245,624 -5,050 0.08% 4,040,399
2015-08-07 2015-08-05 3.244 1,250,674 +72,381 0.08% 4,056,779
2015-08-06 2015-08-04 3.256 1,178,293 +13,466 0.08% 3,835,999
2015-08-05 2015-08-03 3.256 1,164,827 +129,612 0.08% 3,792,160
2015-08-04 2015-07-31 3.410 1,035,215 +99,313 0.07% 3,530,100
2015-08-03 2015-07-30 3.101 935,902 +5,050 0.06% 2,902,321
2015-07-31 2015-07-29 3.149 930,852 +16,833 0.06% 2,930,901
2015-07-30 2015-07-28 3.125 914,019 -90,897 0.06% 2,856,180
2015-07-29 2015-07-27 3.042 1,004,916 +11,783 0.07% 3,056,640
2015-07-28 2015-07-24 3.279 993,133 -5,050 0.06% 3,256,800
2015-07-27 2015-07-23 3.362 998,183 +21,883 0.07% 3,356,381
2015-07-24 2015-07-22 3.339 976,300 -112,780 0.06% 3,259,599
2015-07-23 2015-07-21 3.398 1,089,080 +43,765 0.07% 3,700,841
2015-07-22 2015-07-20 3.469 1,045,315 -38,715 0.07% 3,626,642
2015-07-21 2015-07-17 3.517 1,084,030 -377,054 0.07% 3,812,480
2015-07-20 2015-07-16 3.362 1,461,084 -432,602 0.10% 4,912,881
2015-07-17 2015-07-15 3.362 1,893,686 -560,531 0.12% 6,367,501
2015-07-16 2015-07-14 3.505 2,454,217 -23,566 0.16% 8,602,201
2015-07-15 2015-07-13 3.564 2,477,783 -420,819 0.16% 8,832,001
2015-07-14 2015-07-10 3.517 2,898,602 -90,897 0.19% 10,194,241
2015-07-13 2015-07-09 2.935 2,989,499 -117,829 0.20% 8,773,441
2015-07-10 2015-07-08 2.246 3,107,328 +1,580,596 0.20% 6,977,880
2015-07-09 2015-07-07 2.780 1,526,732 +636,279 0.10% 4,244,761
2015-07-08 2015-07-06 3.208 890,453 +122,879 0.06% 2,856,600
2015-07-07 2015-07-03 3.422 767,574 -126,246 0.05% 2,626,560
2015-07-06 2015-07-02 3.743 893,820 -235,658 0.06% 3,345,301
2015-07-03 2015-06-30 3.921 1,129,478 -311,406 0.07% 4,428,599
2015-07-02 2015-06-29 3.541 1,440,884 -8,417 0.09% 5,101,758
2015-06-30 2015-06-26 3.695 1,449,301 +131,296 0.09% 5,355,421
2015-06-29 2015-06-25 3.731 1,318,005 +176,744 0.09% 4,917,239
2015-06-26 2015-06-24 3.790 1,141,261 +26,932 0.07% 4,325,639
2015-06-25 2015-06-23 4.004 1,114,329 +25,249 0.07% 4,461,881
2015-06-24 2015-06-22 4.075 1,089,080 +95,947 0.07% 4,438,421
2015-06-23 2015-06-19 4.159 993,133 +158,228 0.07% 4,130,000
2015-06-22 2015-06-18 4.218 834,905 +94,263 0.05% 3,521,600
2015-06-19 2015-06-17 4.658 740,642 -212,092 0.05% 3,449,602
2015-06-18 2015-06-16 4.717 952,734 -287,841 0.06% 4,494,038
2015-06-17 2015-06-15 4.372 1,240,575 -124,562 0.08% 5,424,322
2015-06-16 2015-06-12 4.064 1,365,137 -538,648 0.09% 5,547,240
2015-06-15 2015-06-11 3.743 1,903,785 -30,299 0.12% 7,125,299
2015-06-12 2015-06-10 3.624 1,934,084 +521,815 0.13% 7,008,899
2015-06-10 2015-06-08 3.576 1,412,269 -336,655 0.09% 5,050,781
2015-06-09 2015-06-05 3.256 1,748,924 +195,260 0.11% 5,693,720
2015-06-08 2015-06-04 3.172 1,553,664 +678,360 0.10% 4,928,820
2015-06-05 2015-06-03 3.172 875,304 +148,129 0.06% 2,776,801
2015-06-04 2015-06-02 3.161 727,175 +139,712 0.05% 2,298,239
2015-06-03 2015-06-01 3.184 587,463 +10,099 0.04% 1,870,639
2015-06-02 2015-05-29 3.077 577,364 -60,598 0.04% 1,776,741
2015-06-01 2015-05-28 3.030 637,962 -245,758 0.05% 1,932,901
2015-05-29 2015-05-27 3.077 883,720 +353,666 0.06% 2,719,500
2015-05-28 2015-05-26 3.208 530,054 +139,712 0.04% 1,700,429
2015-05-27 2015-05-22 3.113 390,342 -28,616 0.03% 1,215,126
2015-05-26 2015-05-21 3.077 418,958 +10,099 0.03% 1,289,273
2015-05-22 2015-05-20 3.065 408,859 +65,648 0.03% 1,253,337
2015-05-21 2015-05-19 3.077 343,211 +58,915 0.02% 1,056,174
2015-05-20 2015-05-18 3.077 284,296 +20,199 0.02% 874,873
2015-05-19 2015-05-15 3.101 264,097 +48,815 0.02% 818,990
2015-05-18 2015-05-14 3.065 215,282 -255,858 0.02% 659,936
2015-05-15 2015-05-13 3.042 471,140 -57,409 0.03% 1,433,061
2015-05-14 2015-05-12 3.089 528,549 +28,616 0.04% 1,632,801
2015-05-13 2015-05-11 3.125 499,933 +81,458 0.04% 1,562,220
2015-05-12 2015-05-08 3.125 418,475 -73,887 0.03% 1,307,675
2015-05-11 2015-05-07 3.125 492,362 +308,885 0.03% 1,538,562
2015-05-08 2015-05-06 3.149 183,477 -68,837 0.01% 577,700
2015-05-07 2015-05-05 3.113 252,314 +35,349 0.02% 785,448
2015-05-06 2015-05-04 3.149 216,965 -35,003 0.02% 683,141
2015-05-05 2015-04-30 3.232 251,968 +67,331 0.02% 814,308
2015-05-04 2015-04-29 3.208 184,637 -15,149 0.01% 592,321
2015-04-30 2015-04-28 3.232 199,786 -43,934 0.01% 645,667
2015-04-29 2015-04-27 3.256 243,720 -11,783 0.02% 793,444
2015-04-28 2015-04-24 3.208 255,503 -177,267 0.02% 819,661
2015-04-27 2015-04-23 3.172 432,770 -318,491 0.03% 1,372,913
2015-04-24 2015-04-22 3.172 751,261 +471,485 0.05% 2,383,289
2015-04-23 2015-04-21 3.172 279,776 -37,032 0.02% 887,557
2015-04-22 2015-04-20 3.172 316,808 -525,008 0.02% 1,005,037
2015-04-21 2015-04-17 3.208 841,816 +473,839 0.06% 2,700,571
2015-04-20 2015-04-16 3.362 367,977 -18,516 0.03% 1,237,319
2015-04-17 2015-04-15 3.398 386,493 +154,862 0.03% 1,313,355
2015-04-16 2015-04-14 3.398 231,631 +28,615 0.02% 787,113
2015-04-15 2015-04-13 3.386 203,016 -74,064 0.01% 687,464
2015-04-14 2015-04-10 3.398 277,080 -146,445 0.02% 941,555
2015-04-13 2015-04-09 3.446 423,525 -314,773 0.03% 1,459,324
2015-04-10 2015-04-08 3.517 738,298 +52,182 0.05% 2,596,558
2015-04-09 2015-04-02 3.458 686,116 +23,566 0.05% 2,372,276
2015-04-08 2015-04-01 3.327 662,550 -53,865 0.05% 2,204,202
2015-04-02 2015-03-31 3.446 716,415 -69,014 0.05% 2,468,524
2015-04-01 2015-03-30 3.446 785,429 -471,318 0.06% 2,706,322
2015-03-31 2015-03-27 3.398 1,256,747 +230,609 0.09% 4,270,596
2015-03-30 2015-03-26 3.446 1,026,138 +313,090 0.07% 3,535,724
2015-03-27 2015-03-25 3.458 713,048 +3,366 0.05% 2,465,394
2015-03-26 2015-03-24 3.458 709,682 -312,248 0.05% 2,453,756
2015-03-25 2015-03-23 3.339 1,021,930 -91,557 0.07% 3,411,945
2015-03-24 2015-03-20 3.339 1,113,487 +329,922 0.08% 3,717,629
2015-03-23 2015-03-19 3.256 783,565 +239,025 0.06% 2,550,940
2015-03-20 2015-03-18 3.220 544,540 +350,122 0.04% 1,753,370
2015-03-19 2015-03-17 3.220 194,418 -17,675 0.01% 626,009
2015-03-18 2015-03-16 3.220 212,093 -145,603 0.02% 682,921
2015-03-17 2015-03-13 3.291 357,696 +174,219 0.03% 1,177,249
2015-03-16 2015-03-12 3.267 183,477 -85,847 0.01% 599,500
2015-03-13 2015-03-11 3.161 269,324 +77,431 0.02% 851,199
2015-03-12 2015-03-10 3.267 191,893 -10,100 0.01% 626,998
2015-03-11 2015-03-09 3.327 201,993 +18,516 0.01% 672,000
2015-03-10 2015-03-06 3.327 183,477 -195,260 0.01% 610,400
2015-03-09 2015-03-05 3.339 378,737 +126,246 0.03% 1,264,500
2015-03-06 2015-03-04 3.291 252,491 +69,014 0.02% 830,999
2015-03-05 2015-03-03 3.291 183,477 -13,466 0.01% 603,860
2015-03-04 2015-03-02 3.327 196,943 -53,865 0.01% 655,199
2015-03-03 2015-02-27 3.339 250,808 +10,100 0.02% 837,379
2015-03-02 2015-02-26 3.327 240,708 +38,715 0.02% 800,798
2015-02-27 2015-02-25 3.339 201,993 -13,466 0.01% 674,400
2015-02-26 2015-02-24 3.267 215,459 -58,915 0.02% 703,999
2015-02-25 2015-02-23 3.291 274,374 -3,367 0.02% 903,020
2015-02-24 2015-02-18 3.315 277,741 -111,096 0.02% 920,701
2015-02-23 2015-02-16 3.256 388,837 +112,780 0.03% 1,265,881
2015-02-17 2015-02-13 3.244 276,057 +28,615 0.02% 895,439
2015-02-16 2015-02-12 3.030 247,442 -6,733 0.02% 749,701
2015-02-13 2015-02-11 3.065 254,175 -55,548 0.02% 779,161
2015-02-12 2015-02-10 3.077 309,723 -77,431 0.02% 953,121
2015-02-11 2015-02-09 3.077 387,154 -82,480 0.03% 1,191,401
2015-02-09 2015-02-05 3.089 469,634 -196,943 0.03% 1,450,800
2015-02-06 2015-02-04 3.030 666,577 +127,929 0.05% 2,019,599
2015-02-04 2015-02-02 2.994 538,648 +72,380 0.04% 1,612,799
2015-02-03 2015-01-30 3.089 466,268 +62,282 0.03% 1,440,402
2015-02-02 2015-01-29 3.113 403,986 -89,214 0.03% 1,257,599
2015-01-30 2015-01-28 3.161 493,200 +119,513 0.03% 1,558,760
2015-01-29 2015-01-27 3.125 373,687 +55,548 0.03% 1,167,719
2015-01-28 2015-01-26 3.149 318,139 +84,164 0.02% 1,001,699
2015-01-27 2015-01-23 3.125 233,975 +10,099 0.02% 731,139
2015-01-26 2015-01-22 3.161 223,876 -128,051 0.02% 707,561
2015-01-23 2015-01-21 3.184 351,927 -10,099 0.02% 1,120,629
2015-01-22 2015-01-20 3.256 362,026 +168,159 0.03% 1,178,596
2015-01-20 2015-01-16 3.256 193,867 -45,449 0.01% 631,145
2015-01-19 2015-01-15 3.267 239,316 -65,647 0.02% 781,950
2015-01-16 2015-01-14 3.279 304,963 +45,448 0.02% 1,000,071
2015-01-15 2015-01-13 3.244 259,515 +74,064 0.02% 841,782
2015-01-14 2015-01-12 3.244 185,451 -30,299 0.01% 601,543
2015-01-13 2015-01-09 3.267 215,750 -10,099 0.02% 704,950
2015-01-12 2015-01-08 3.351 225,849 -21,883 0.02% 756,732
2015-01-09 2015-01-07 3.291 247,732 +40,399 0.02% 815,336
2015-01-08 2015-01-06 3.362 207,333 -183,477 0.02% 697,155
2015-01-07 2015-01-05 3.434 390,810 +171,694 0.03% 1,341,956
2015-01-06 2015-01-02 3.458 219,116 +15,149 0.02% 757,603
2015-01-05 2014-12-31 3.493 203,967 -191,893 0.02% 712,495
2015-01-02 2014-12-29 3.564 395,860 +1,683 0.03% 1,411,034
2014-12-30 2014-12-24 3.279 394,177 -11,783 0.03% 1,292,632
2014-12-29 2014-12-22 3.208 405,960 +30,299 0.03% 1,302,332
2014-12-23 2014-12-19 3.279 375,661 +173,377 0.03% 1,231,912
2014-12-22 2014-12-18 3.315 202,284 +15,150 0.02% 670,564
2014-12-19 2014-12-17 3.398 187,134 -1,645,403 0.01% 635,907
2014-12-18 2014-12-16 3.398 1,832,537 +1,646,354 0.14% 6,227,208
2014-12-17 2014-12-15 3.410 186,183 -26,932 0.01% 634,887
2014-12-16 2014-12-12 3.410 213,115 -84,164 0.02% 726,726
2014-12-15 2014-12-11 3.386 297,279 -164,961 0.02% 1,006,662
2014-12-12 2014-12-10 3.422 462,240 -50,499 0.03% 1,581,738
2014-12-11 2014-12-09 3.481 512,739 -65,647 0.04% 1,785,001
2014-12-10 2014-12-08 3.517 578,386 -212,093 0.04% 2,034,155
2014-12-09 2014-12-05 3.517 790,479 -25,249 0.06% 2,780,076
2014-12-08 2014-12-04 3.553 815,728 -175,061 0.06% 2,897,952
2014-12-05 2014-12-03 3.493 990,789 -139,712 0.07% 3,461,012
2014-12-04 2014-12-02 3.493 1,130,501 -13,466 0.08% 3,949,052
2014-12-03 2014-12-01 3.553 1,143,967 -57,232 0.09% 4,064,052
2014-12-02 2014-11-28 3.588 1,201,199 +3,367 0.10% 4,310,191
2014-12-01 2014-11-27 3.588 1,197,832 -13,466 0.10% 4,298,109
2014-11-28 2014-11-26 3.630 1,211,298 -89,214 0.10% 4,397,100
2014-11-27 2014-11-25 3.606 1,300,512 -127,829 0.11% 4,689,792
2014-11-26 2014-11-24 3.702 1,428,341 +414,008 0.12% 5,287,655
2014-11-25 2014-11-21 3.894 1,014,333 +108,511 0.08% 3,949,451
2014-11-24 2014-11-20 3.642 905,822 +235,383 0.07% 3,299,052
2014-11-21 2014-11-19 3.654 670,439 -273,779 0.06% 2,449,807
2014-11-20 2014-11-18 3.726 944,218 -91,817 0.08% 3,518,078
2014-11-19 2014-11-17 3.774 1,036,035 +46,743 0.09% 3,909,829
2014-11-18 2014-11-14 3.822 989,292 +21,702 0.08% 3,780,837
2014-11-17 2014-11-13 3.894 967,590 +103,502 0.08% 3,767,450
2014-11-14 2014-11-12 3.930 864,088 -33,387 0.07% 3,395,507
2014-11-13 2014-11-11 3.726 897,475 +50,081 0.07% 3,343,917
2014-11-12 2014-11-10 3.750 847,394 -8,347 0.07% 3,177,624
2014-11-11 2014-11-07 3.774 855,741 +6,678 0.07% 3,229,428
2014-11-10 2014-11-06 3.762 849,063 +60,098 0.07% 3,194,055
2014-11-07 2014-11-05 3.810 788,965 +80,130 0.07% 3,005,783
2014-11-06 2014-11-04 3.714 708,835 +113,519 0.06% 2,632,568
2014-11-05 2014-11-03 3.714 595,316 +155,253 0.05% 2,210,966
2014-11-04 2014-10-31 3.666 440,063 -70,114 0.04% 1,613,277
2014-11-03 2014-10-30 3.355 510,177 +15,024 0.04% 1,711,401
2014-10-31 2014-10-29 3.367 495,153 +1,669 0.04% 1,666,934
2014-10-30 2014-10-28 3.355 493,484 -1,669 0.04% 1,655,403
2014-10-29 2014-10-27 3.414 495,153 +16,694 0.04% 1,690,663
2014-10-28 2014-10-24 3.414 478,459 +50,082 0.04% 1,633,663
2014-10-27 2014-10-23 3.474 428,377 -11,686 0.04% 1,488,322
2014-10-24 2014-10-22 3.486 440,063 +98,494 0.04% 1,534,195
2014-10-23 2014-10-21 3.522 341,569 -150,245 0.03% 1,203,091
2014-10-22 2014-10-20 3.546 491,814 -43,404 0.04% 1,744,076
2014-10-21 2014-10-17 3.510 535,218 +138,559 0.04% 1,878,759
2014-10-20 2014-10-16 3.498 396,659 +48,412 0.03% 1,387,628
2014-10-17 2014-10-15 3.570 348,247 +18,363 0.03% 1,243,301
2014-10-16 2014-10-14 3.594 329,884 -125,204 0.03% 1,185,647
2014-10-15 2014-10-13 3.570 455,088 +148,576 0.04% 1,624,742
2014-10-14 2014-10-10 3.774 306,512 -53,421 0.03% 1,156,727
2014-10-13 2014-10-09 3.522 359,933 +3,339 0.03% 1,267,774
2014-10-10 2014-10-08 3.534 356,594 +100,164 0.03% 1,260,285
2014-10-09 2014-10-07 3.594 256,430 +13,355 0.02% 921,643
2014-10-08 2014-10-06 3.594 243,075 -111,849 0.02% 873,644
2014-10-07 2014-10-03 3.618 354,924 +18,363 0.03% 1,284,148
2014-10-06 2014-09-30 3.618 336,561 -3,339 0.03% 1,217,709
2014-10-03 2014-09-29 3.642 339,900 -6,677 0.03% 1,237,934
2014-09-30 2014-09-26 3.654 346,577 -23,372 0.03% 1,266,404
2014-09-29 2014-09-25 3.582 369,949 -105,171 0.03% 1,325,213
2014-09-26 2014-09-24 3.606 475,120 -33,388 0.04% 1,713,336
2014-09-25 2014-09-23 3.594 508,508 -3,339 0.04% 1,827,645
2014-09-24 2014-09-22 3.606 511,847 -53,420 0.04% 1,845,778
2014-09-23 2014-09-19 3.606 565,267 +25,041 0.05% 2,038,416
2014-09-22 2014-09-18 3.606 540,226 -5,009 0.04% 1,948,116
2014-09-19 2014-09-17 3.642 545,235 -85,138 0.05% 1,985,775
2014-09-18 2014-09-16 3.618 630,373 +68,445 0.05% 2,280,748
2014-09-17 2014-09-15 3.714 561,928 -48,413 0.05% 2,086,965
2014-09-16 2014-09-12 3.702 610,341 -408,820 0.05% 2,259,455
2014-09-15 2014-09-11 3.762 1,019,161 +45,073 0.08% 3,833,939
2014-09-12 2014-09-10 3.786 974,088 +163,600 0.08% 3,687,721
2014-09-11 2014-09-08 3.774 810,488 +349,737 0.07% 3,058,651
2014-09-10 2014-09-05 3.822 460,751 -1,669 0.04% 1,760,880
2014-09-08 2014-09-04 3.750 462,420 -108,511 0.04% 1,734,018
2014-09-05 2014-09-03 3.738 570,931 -23,371 0.05% 2,134,081
2014-09-04 2014-09-02 3.822 594,302 +38,396 0.05% 2,271,280
2014-09-03 2014-09-01 3.834 555,906 +11,686 0.05% 2,131,199
2014-09-02 2014-08-29 3.702 544,220 +66,775 0.05% 2,014,678
2014-09-01 2014-08-28 3.702 477,445 +3,339 0.04% 1,767,480
2014-08-29 2014-08-27 3.666 474,106 -13,355 0.04% 1,738,080
2014-08-28 2014-08-26 3.690 487,461 +25,041 0.04% 1,798,719
2014-08-27 2014-08-25 3.666 462,420 +16,693 0.04% 1,695,238
2014-08-26 2014-08-22 3.678 445,727 +21,702 0.04% 1,639,382
2014-08-25 2014-08-21 3.666 424,025 +11,686 0.04% 1,554,482
2014-08-21 2014-08-19 3.726 412,339 +5,008 0.03% 1,536,341
2014-08-20 2014-08-18 3.714 407,331 +71,784 0.03% 1,512,801
2014-08-18 2014-08-14 3.762 335,547 +1,669 0.03% 1,262,280
2014-08-15 2014-08-13 3.750 333,878 -50,081 0.03% 1,252,002
2014-08-14 2014-08-12 3.738 383,959 +18,363 0.03% 1,435,199
2014-08-12 2014-08-08 3.798 365,596 +20,033 0.03% 1,388,460
2014-08-11 2014-08-07 3.798 345,563 -56,759 0.03% 1,312,379
2014-08-08 2014-08-06 3.774 402,322 +61,767 0.03% 1,518,298
2014-08-07 2014-08-05 3.798 340,555 +26,710 0.03% 1,293,360
2014-08-06 2014-08-04 3.834 313,845 +3,339 0.03% 1,203,200
2014-08-05 2014-08-01 3.822 310,506 +20,033 0.03% 1,186,680
2014-08-04 2014-07-31 3.810 290,473 +8,346 0.02% 1,106,638
2014-08-01 2014-07-30 3.798 282,127 +13,356 0.02% 1,071,462
2014-07-31 2014-07-29 3.786 268,771 +6,677 0.02% 1,017,518
2014-07-30 2014-07-28 3.726 262,094 -131,226 0.02% 976,540
2014-07-29 2014-07-25 3.702 393,320 -15,025 0.03% 1,456,053
2014-07-28 2014-07-24 3.618 408,345 +168,608 0.03% 1,477,430
2014-07-25 2014-07-23 3.630 239,737 -6,677 0.02% 870,263
2014-07-24 2014-07-22 3.654 246,414 -15,025 0.02% 900,405
2014-07-23 2014-07-21 3.594 261,439 +15,025 0.02% 939,646
2014-07-22 2014-07-18 3.630 246,414 -3,339 0.02% 894,501
2014-07-21 2014-07-17 3.630 249,753 -8,347 0.02% 906,622
2014-07-18 2014-07-16 3.642 258,100 -38,396 0.02% 940,014
2014-07-17 2014-07-15 3.618 296,496 +15,025 0.02% 1,072,750
2014-07-16 2014-07-14 3.618 281,471 -18,364 0.02% 1,018,388
2014-07-15 2014-07-11 3.618 299,835 -22,357 0.02% 1,084,831
2014-07-14 2014-07-10 3.654 322,192 +41,735 0.03% 1,177,301
2014-07-11 2014-07-09 3.690 280,457 -6,678 0.02% 1,034,879
2014-07-10 2014-07-08 3.678 287,135 +25,041 0.02% 1,056,081
2014-07-09 2014-07-07 3.702 262,094 -93,486 0.02% 970,260
2014-07-08 2014-07-04 3.702 355,580 +43,404 0.03% 1,316,341
2014-07-07 2014-07-03 3.690 312,176 +16,694 0.03% 1,151,922
2014-07-03 2014-06-30 3.933 295,482 +21,340 0.02% 1,162,152
2014-07-02 2014-06-27 3.958 274,142 +11,355 0.02% 1,084,981
2014-06-30 2014-06-26 3.970 262,787 +1,622 0.02% 1,043,281
2014-06-27 2014-06-25 4.019 261,165 +38,932 0.02% 1,049,721
2014-06-26 2014-06-24 4.056 222,233 -100,573 0.02% 901,459
2014-06-25 2014-06-23 4.056 322,806 -21,088 0.03% 1,309,420
2014-06-24 2014-06-20 4.081 343,894 +47,042 0.03% 1,403,440
2014-06-23 2014-06-19 3.970 296,852 +69,752 0.03% 1,178,521
2014-06-20 2014-06-18 4.019 227,100 -8,110 0.02% 912,801
2014-06-19 2014-06-17 4.044 235,210 -1,623 0.02% 951,198
2014-06-18 2014-06-16 4.069 236,833 -19,465 0.02% 963,602
2014-06-17 2014-06-13 4.069 256,298 +27,576 0.02% 1,042,799
2014-06-16 2014-06-12 4.081 228,722 +4,867 0.02% 933,421
2014-06-13 2014-06-11 4.081 223,855 -27,577 0.02% 913,558
2014-06-12 2014-06-10 4.069 251,432 +29,199 0.02% 1,023,001
2014-06-11 2014-06-09 4.081 222,233 -30,821 0.02% 906,939
2014-06-10 2014-06-06 4.081 253,054 -118,416 0.02% 1,032,720
2014-06-09 2014-06-05 4.093 371,470 -141,127 0.03% 1,520,559
2014-06-06 2014-06-04 4.032 512,597 -144,370 0.04% 2,066,642
2014-06-05 2014-06-03 4.044 656,967 +124,905 0.06% 2,656,800
2014-06-04 2014-05-30 4.019 532,062 +209,256 0.05% 2,138,559
2014-06-03 2014-05-29 4.106 322,806 -253,054 0.03% 1,325,340
2014-05-30 2014-05-28 4.081 575,860 +259,543 0.05% 2,350,100
2014-05-29 2014-05-27 4.130 316,317 +11,354 0.03% 1,306,498
2014-05-28 2014-05-26 4.130 304,963 -1,622 0.03% 1,259,602
2014-05-27 2014-05-23 4.130 306,585 +12,977 0.03% 1,266,301
2014-05-26 2014-05-22 4.143 293,608 +61,642 0.02% 1,216,322
2014-05-23 2014-05-21 4.155 231,966 +8,111 0.02% 963,819
2014-05-22 2014-05-20 4.118 223,855 -159,550 0.02% 921,838
2014-05-20 2014-05-16 4.130 383,405 -11,355 0.03% 1,583,594
2014-05-19 2014-05-15 4.143 394,760 +98,950 0.03% 1,635,362
2014-05-16 2014-05-14 4.143 295,810 +8,111 0.03% 1,225,444
2014-05-15 2014-05-13 4.155 287,699 +16,222 0.02% 1,195,390
2014-05-14 2014-05-12 4.130 271,477 -11,355 0.02% 1,121,293
2014-05-13 2014-05-09 4.069 282,832 +47,042 0.02% 1,150,758
2014-05-12 2014-05-08 3.995 235,790 -25,955 0.02% 941,915
2014-05-09 2014-05-07 3.970 261,745 -61,641 0.02% 1,039,144
2014-05-08 2014-05-05 3.933 323,386 +1,622 0.03% 1,271,901
2014-05-07 2014-05-02 3.933 321,764 +82,729 0.03% 1,265,522
2014-05-05 2014-04-30 3.945 239,035 +16,222 0.02% 943,089
2014-05-02 2014-04-29 3.933 222,813 -11,355 0.02% 876,340
2014-04-30 2014-04-28 3.945 234,168 -1,622 0.02% 923,887
2014-04-29 2014-04-25 3.945 235,790 -51,909 0.02% 930,287
2014-04-28 2014-04-24 3.945 287,699 -170,325 0.02% 1,135,089
2014-04-25 2014-04-23 3.995 458,024 +223,856 0.04% 1,829,678
2014-04-24 2014-04-22 4.032 234,168 +11,355 0.02% 944,097
2014-04-23 2014-04-17 3.995 222,813 -50,287 0.02% 890,076
2014-04-22 2014-04-16 3.970 273,100 +10,544 0.03% 1,084,224
2014-04-17 2014-04-15 3.958 262,556 -72,185 0.02% 1,039,126
2014-04-16 2014-04-14 4.328 334,741 -764,028 0.03% 1,448,630
2014-04-15 2014-04-11 4.328 1,098,769 -96,112 0.10% 4,755,048
2014-04-14 2014-04-10 4.303 1,194,881 +25,954 0.11% 5,141,519
2014-04-11 2014-04-09 4.303 1,168,927 -12,977 0.11% 5,029,841
2014-04-10 2014-04-08 4.303 1,181,904 -62,278 0.11% 5,085,680
2014-04-09 2014-04-07 4.328 1,244,182 -196,279 0.12% 5,384,339
2014-04-08 2014-04-04 4.377 1,440,461 -60,019 0.13% 6,304,799
2014-04-07 2014-04-03 4.352 1,500,480 +757,539 0.14% 6,530,498
2014-04-02 2014-03-31 4.217 742,941 +25,955 0.07% 3,132,722
2014-04-01 2014-03-28 4.192 716,986 -91,826 0.07% 3,005,599
2014-03-31 2014-03-27 4.155 808,812 -201,782 0.08% 3,360,616
2014-03-28 2014-03-26 4.192 1,010,594 +182,317 0.09% 4,236,401
2014-03-27 2014-03-25 4.204 828,277 -3,245 0.08% 3,482,342
2014-03-26 2014-03-24 4.155 831,522 +103,817 0.08% 3,454,976
2014-03-25 2014-03-21 4.155 727,705 -133,015 0.07% 3,023,616
2014-03-24 2014-03-20 4.155 860,720 -120,039 0.08% 3,576,294
2014-03-21 2014-03-19 4.130 980,759 +94,085 0.09% 4,050,872
2014-03-20 2014-03-18 4.069 886,674 +71,374 0.08% 3,607,608
2014-03-19 2014-03-17 4.032 815,300 +520,707 0.08% 3,287,052
2014-03-18 2014-03-14 4.007 294,593 -61,641 0.03% 1,180,449
2014-03-17 2014-03-13 4.007 356,234 -55,153 0.03% 1,427,447
2014-03-14 2014-03-12 3.995 411,387 -6,489 0.04% 1,643,376
2014-03-13 2014-03-11 4.007 417,876 +17,844 0.04% 1,674,450
2014-03-12 2014-03-10 4.007 400,032 -8,111 0.04% 1,602,948
2014-03-11 2014-03-07 4.056 408,143 +12,977 0.04% 1,655,578
2014-03-10 2014-03-06 4.044 395,166 +58,397 0.04% 1,598,066
2014-03-07 2014-03-05 4.032 336,769 +16,222 0.03% 1,357,755
2014-03-06 2014-03-04 4.007 320,547 +32,443 0.03% 1,284,448
2014-03-05 2014-03-03 4.056 288,104 +3,244 0.03% 1,168,656
2014-03-04 2014-02-28 4.081 284,860 -63,264 0.03% 1,162,521
2014-03-03 2014-02-27 4.056 348,124 -8,110 0.03% 1,412,119
2014-02-28 2014-02-26 3.871 356,234 -1,622 0.03% 1,379,134
2014-02-27 2014-02-25 4.118 357,856 -107,062 0.03% 1,473,656
2014-02-26 2014-02-24 4.130 464,918 +64,886 0.04% 1,920,271
2014-02-25 2014-02-21 4.155 400,032 +4,866 0.04% 1,662,134
2014-02-24 2014-02-20 4.143 395,166 -4,866 0.04% 1,637,044
2014-02-21 2014-02-19 4.130 400,032 -17,844 0.04% 1,652,270
2014-02-20 2014-02-18 4.217 417,876 +12,977 0.04% 1,762,037
2014-02-19 2014-02-17 4.241 404,899 +3,245 0.04% 1,717,301
2014-02-18 2014-02-14 4.192 401,654 +12,977 0.04% 1,683,730
2014-02-17 2014-02-13 4.217 388,677 +27,576 0.04% 1,638,915
2014-02-14 2014-02-12 4.278 361,101 -1,622 0.03% 1,544,897
2014-02-13 2014-02-11 4.303 362,723 +24,332 0.03% 1,560,781
2014-02-12 2014-02-10 4.303 338,391 +4,867 0.03% 1,456,081
2014-02-11 2014-02-07 4.204 333,524 +24,332 0.03% 1,402,242
2014-02-10 2014-02-06 4.204 309,192 +3,244 0.03% 1,299,942
2014-02-07 2014-02-05 4.204 305,948 -4,866 0.03% 1,286,303
2014-02-06 2014-02-04 4.254 310,814 -21,088 0.03% 1,322,090
2014-02-05 2014-01-30 4.315 331,902 +9,733 0.03% 1,432,252
2014-02-04 2014-01-28 4.217 322,169 -19,466 0.03% 1,358,474
2014-01-29 2014-01-27 4.167 341,635 -82,729 0.03% 1,423,706
2014-01-28 2014-01-24 4.315 424,364 -97,329 0.04% 1,831,251
2014-01-27 2014-01-23 4.315 521,693 -37,309 0.05% 2,251,254
2014-01-24 2014-01-22 4.254 559,002 +55,153 0.05% 2,377,792
2014-01-23 2014-01-21 4.365 503,849 +6,488 0.05% 2,199,100
2014-01-22 2014-01-20 4.426 497,361 +145,993 0.05% 2,201,444
2014-01-21 2014-01-17 4.340 351,368 -51,908 0.03% 1,524,917
2014-01-20 2014-01-16 4.352 403,276 -37,310 0.04% 1,755,167
2014-01-17 2014-01-15 4.352 440,586 +66,508 0.04% 1,917,550
2014-01-16 2014-01-14 4.303 374,078 -38,931 0.03% 1,609,641
2014-01-15 2014-01-13 4.303 413,009 -87,596 0.04% 1,777,159
2014-01-14 2014-01-10 4.229 500,605 -16,221 0.05% 2,117,048
2014-01-13 2014-01-09 4.229 516,826 +68,130 0.05% 2,185,646
2014-01-10 2014-01-08 4.167 448,696 +43,797 0.04% 1,869,865
2014-01-09 2014-01-07 4.204 404,899 +77,863 0.04% 1,702,325
2014-01-08 2014-01-06 4.278 327,036 +21,088 0.03% 1,399,157
2014-01-07 2014-01-03 4.266 305,948 -6,489 0.03% 1,305,164
2014-01-06 2014-01-02 4.266 312,437 -22,709 0.03% 1,332,846
2014-01-03 2013-12-31 4.081 335,146 +47,042 0.03% 1,367,740
2014-01-02 2013-12-27 3.970 288,104 +180,057 0.03% 1,143,791
2013-12-20 2013-12-18 3.539 108,047 -103,817 0.01% 382,328
2013-12-18 2013-12-16 3.551 211,864 +207,634 0.02% 752,300
2013-12-04 2013-12-02 3.551 4,230 -12,977 0.00% 15,020
2013-12-02 2013-11-28 3.563 17,207 -1,622 0.00% 61,312
2013-11-26 2013-11-22 3.576 18,829 +99 0.00% 67,323
2013-11-25 2013-11-21 3.576 18,730 +1,523 0.00% 66,970
2013-11-21 2013-11-19 3.576 17,207 -6,488 0.00% 61,524
2013-11-20 2013-11-18 3.551 23,695 +4,866 0.00% 84,138
2013-11-18 2013-11-14 3.563 18,829 -1,622 0.00% 67,091
2013-11-15 2013-11-13 3.539 20,451 -27,577 0.00% 72,367
2013-11-13 2013-11-11 3.600 48,028 -8,110 0.00% 172,909
2013-11-12 2013-11-08 3.588 56,138 +9,733 0.01% 201,415
2013-11-11 2013-11-07 3.576 46,405 +9,732 0.00% 165,922
2013-11-08 2013-11-06 3.576 36,673 +6,489 0.00% 131,125
2013-11-07 2013-11-05 3.563 30,184 -4,866 0.00% 107,551
2013-11-06 2013-11-04 3.563 35,050 -1,623 0.00% 124,890
2013-11-05 2013-11-01 3.588 36,673 +8,111 0.00% 131,577
2013-11-01 2013-10-30 3.526 28,562 +3,244 0.00% 100,715
2013-10-31 2013-10-29 3.563 25,318 -17,843 0.00% 90,213
2013-10-29 2013-10-25 3.576 43,161 +22,710 0.00% 154,323
2013-10-25 2013-10-23 3.576 20,451 -34,065 0.00% 73,123
2013-10-24 2013-10-22 3.539 54,516 -9,733 0.01% 192,907
2013-10-23 2013-10-21 3.526 64,249 -227,100 0.01% 226,555
2013-10-22 2013-10-18 3.582 291,349 -3,244 0.03% 1,043,599
2013-10-21 2013-10-17 3.607 294,593 -659 0.03% 1,062,547
2013-10-18 2013-10-16 3.607 295,252 -8,040 0.03% 1,064,924
2013-10-17 2013-10-15 3.582 303,292 -3,216 0.03% 1,086,379
2013-10-16 2013-10-11 3.582 306,508 +6,432 0.03% 1,097,898
2013-10-15 2013-10-10 3.445 300,076 +268,546 0.03% 1,033,805
2013-10-08 2013-10-04 3.669 31,530 -741,316 0.00% 115,684
2013-10-07 2013-10-03 3.681 772,846 -43,417 0.07% 2,845,198
2013-10-04 2013-10-02 3.657 816,263 -73,971 0.08% 2,984,731
2013-10-03 2013-09-30 3.607 890,234 -19,297 0.08% 3,210,923
2013-10-02 2013-09-27 3.594 909,531 -4,824 0.09% 3,269,212
2013-09-30 2013-09-26 3.570 914,355 +6,432 0.09% 3,263,807
2013-09-27 2013-09-25 3.570 907,923 +139,902 0.08% 3,240,848
2013-09-26 2013-09-24 3.657 768,021 -33,770 0.07% 2,808,330
2013-09-25 2013-09-23 3.632 801,791 -14,472 0.08% 2,911,869
2013-09-24 2013-09-19 3.669 816,263 -20,905 0.08% 2,994,883
2013-09-23 2013-09-18 3.657 837,168 -204,224 0.08% 3,061,172
2013-09-19 2013-09-17 3.657 1,041,392 +172,063 0.10% 3,807,933
2013-09-18 2013-09-16 3.594 869,329 -654,481 0.08% 3,124,711
2013-09-17 2013-09-13 3.482 1,523,810 +167,239 0.14% 5,306,603
2013-09-16 2013-09-12 3.482 1,356,571 -57,891 0.13% 4,724,201
2013-09-13 2013-09-11 3.445 1,414,462 +1,609 0.13% 4,873,027
2013-09-12 2013-09-10 3.470 1,412,853 -32,162 0.13% 4,902,628
2013-09-11 2013-09-09 3.420 1,445,015 +22,513 0.14% 4,942,342
2013-09-10 2013-09-06 3.458 1,422,502 -16,080 0.13% 4,918,418
2013-09-09 2013-09-05 3.333 1,438,582 -16,081 0.13% 4,795,095
2013-09-06 2013-09-04 3.358 1,454,663 -14,473 0.14% 4,884,880
2013-09-05 2013-09-03 3.296 1,469,136 -19,296 0.14% 4,842,121
2013-09-04 2013-09-02 3.371 1,488,432 +16,080 0.14% 5,016,792
2013-09-03 2013-08-30 3.433 1,472,352 -6,432 0.14% 5,054,154
2013-09-02 2013-08-29 3.458 1,478,784 -24,121 0.14% 5,113,018
2013-08-30 2013-08-28 3.482 1,502,905 -4,824 0.14% 5,233,803
2013-08-29 2013-08-27 3.308 1,507,729 +3,216 0.14% 4,988,072
2013-08-28 2013-08-26 3.470 1,504,513 +8,040 0.14% 5,220,690
2013-08-27 2013-08-23 3.433 1,496,473 +3,217 0.14% 5,136,955
2013-08-26 2013-08-22 3.321 1,493,256 -9,649 0.14% 4,958,762
2013-08-23 2013-08-21 3.308 1,502,905 -3,216 0.14% 4,972,112
2013-08-22 2013-08-20 3.296 1,506,121 -467,945 0.14% 4,964,020
2013-08-21 2013-08-19 3.283 1,974,066 +45,025 0.18% 6,481,766
2013-08-20 2013-08-16 3.221 1,929,041 +128,645 0.18% 6,213,968
2013-08-19 2013-08-15 3.234 1,800,396 +99,700 0.17% 5,821,959
2013-08-16 2013-08-13 3.234 1,700,696 +25,729 0.16% 5,499,558
2013-08-15 2013-08-12 3.234 1,674,967 +192,967 0.16% 5,416,358
2013-08-13 2013-08-09 3.159 1,482,000 +8,040 0.14% 4,681,766
2013-08-12 2013-08-08 3.109 1,473,960 -36,985 0.14% 4,583,038
2013-08-09 2013-08-07 3.097 1,510,945 -12,865 0.14% 4,679,245
2013-08-08 2013-08-06 3.134 1,523,810 -3,216 0.14% 4,775,943
2013-08-07 2013-08-05 3.134 1,527,026 +4,824 0.14% 4,786,023
2013-08-06 2013-08-02 3.159 1,522,202 -9,648 0.14% 4,808,768
2013-08-05 2013-08-01 3.147 1,531,850 +12,865 0.14% 4,820,194
2013-08-02 2013-07-31 3.147 1,518,985 +8,040 0.14% 4,779,713
2013-08-01 2013-07-30 3.159 1,510,945 -88,443 0.14% 4,773,206
2013-07-31 2013-07-29 3.147 1,599,388 -1,608 0.15% 5,032,713
2013-07-30 2013-07-26 3.159 1,600,996 -147,942 0.15% 5,057,685
2013-07-29 2013-07-25 3.109 1,748,938 -32,161 0.16% 5,438,038
2013-07-26 2013-07-24 3.109 1,781,099 -32,161 0.17% 5,538,037
2013-07-25 2013-07-23 3.109 1,813,260 -90,052 0.17% 5,638,036
2013-07-24 2013-07-22 3.047 1,903,312 -4,824 0.18% 5,799,678
2013-07-23 2013-07-19 3.010 1,908,136 -25,729 0.18% 5,743,181
2013-07-22 2013-07-18 2.985 1,933,865 -75,579 0.18% 5,772,516
2013-07-18 2013-07-16 2.960 2,009,444 -19,296 0.19% 5,948,133
2013-07-17 2013-07-15 3.010 2,028,740 +237,992 0.19% 6,106,179
2013-07-16 2013-07-12 3.047 1,790,748 -3,216 0.17% 5,456,678
2013-07-15 2013-07-11 3.060 1,793,964 -35,377 0.17% 5,488,790
2013-07-12 2013-07-10 3.060 1,829,341 -20,905 0.17% 5,597,029
2013-07-11 2013-07-09 2.997 1,850,246 +9,649 0.17% 5,545,929
2013-07-10 2013-07-08 3.010 1,840,597 +130,252 0.17% 5,539,899
2013-07-09 2013-07-05 3.022 1,710,345 -72,362 0.16% 5,169,134
2013-07-05 2013-07-03 3.084 1,782,707 -4,824 0.17% 5,498,692
2013-07-04 2013-07-02 3.072 1,787,531 -6,433 0.17% 5,491,340
2013-07-02 2013-06-27 3.109 1,793,964 -30,553 0.17% 5,578,039
2013-06-28 2013-06-26 3.122 1,824,517 +12,865 0.17% 5,695,730
2013-06-27 2013-06-25 3.072 1,811,652 +165,630 0.17% 5,565,440
2013-06-26 2013-06-24 3.221 1,646,022 -1,243,030 0.15% 5,302,286
2013-06-25 2013-06-21 3.234 2,889,052 -117,389 0.27% 9,342,358
2013-06-24 2013-06-20 3.259 3,006,441 +30,553 0.28% 9,796,744
2013-06-21 2013-06-19 3.321 2,975,888 +374,678 0.28% 9,882,245
2013-06-20 2013-06-18 3.271 2,601,210 +450,257 0.24% 8,508,616
2013-06-19 2013-06-17 3.221 2,150,953 +102,916 0.20% 6,928,807
2013-06-18 2013-06-14 3.184 2,048,037 -133,469 0.19% 6,520,870
2013-06-17 2013-06-13 3.300 2,181,506 +78,795 0.20% 7,198,325
2013-06-14 2013-06-11 3.325 2,102,711 +37,326 0.20% 6,991,697
2013-06-13 2013-06-10 3.376 2,065,385 +157,590 0.20% 6,972,433
2013-06-11 2013-06-07 3.262 1,907,795 -289,965 0.18% 6,222,523
2013-06-10 2013-06-06 3.350 2,197,760 -22,063 0.21% 7,363,527
2013-06-07 2013-06-05 3.338 2,219,823 +37,822 0.21% 7,409,276
2013-06-06 2013-06-04 3.287 2,182,001 -157,590 0.21% 7,172,266
2013-06-05 2013-06-03 3.287 2,339,591 +26,790 0.22% 7,690,267
2013-06-04 2013-05-31 3.287 2,312,801 +266,327 0.22% 7,602,208
2013-06-03 2013-05-30 3.312 2,046,474 +549,989 0.20% 6,778,732
2013-05-31 2013-05-29 3.122 1,496,485 +22,062 0.14% 4,672,068
2013-05-30 2013-05-28 3.084 1,474,423 -9,455 0.14% 4,547,054
2013-05-29 2013-05-27 2.957 1,483,878 +379,792 0.14% 4,387,891
2013-05-22 2013-05-20 3.008 1,104,086 +1,575 0.11% 3,320,878
2013-05-15 2013-05-13 3.020 1,102,511 -1,575 0.11% 3,330,133
2013-05-10 2013-05-08 3.033 1,104,086 -26,791 0.11% 3,348,903
2013-05-09 2013-05-07 3.147 1,130,877 +26,791 0.11% 3,559,334
2013-05-08 2013-05-06 3.160 1,104,086 -44,126 0.11% 3,489,024
2013-05-06 2013-05-02 3.071 1,148,212 -7,879 0.11% 3,526,462
2013-05-03 2013-04-30 3.033 1,156,091 +1,576 0.11% 3,506,644
2013-05-02 2013-04-29 3.109 1,154,515 -1,576 0.11% 3,589,776
2013-04-30 2013-04-26 3.122 1,156,091 -6,304 0.11% 3,609,349
2013-04-29 2013-04-25 3.135 1,162,395 -1,576 0.11% 3,643,782
2013-04-26 2013-04-24 3.147 1,163,971 -12,607 0.11% 3,663,494
2013-04-25 2013-04-23 3.109 1,176,578 -31,518 0.11% 3,658,377
2013-04-23 2013-04-19 3.109 1,208,096 +104,010 0.12% 3,756,378
2013-04-22 2013-04-18 3.097 1,104,086 -6,304 0.11% 3,418,963
2013-04-19 2013-04-17 3.046 1,110,390 +6,304 0.11% 3,382,116
2013-04-18 2013-04-16 3.033 1,104,086 -1,576 0.11% 3,348,903
2013-04-17 2013-04-15 3.160 1,105,662 -66,188 0.11% 3,494,004
2013-04-16 2013-04-12 3.160 1,171,850 -22,063 0.11% 3,703,165
2013-04-15 2013-04-11 3.198 1,193,913 +20,487 0.11% 3,818,343
2013-04-12 2013-04-10 3.211 1,173,426 +26,790 0.11% 3,767,714
2013-04-11 2013-04-09 3.224 1,146,636 +12,607 0.11% 3,696,247
2013-04-08 2013-04-03 3.160 1,134,029 +31,518 0.11% 3,583,647
2013-03-14 2013-03-12 3.059 1,102,511 -110,312 0.11% 3,372,110
2013-03-13 2013-03-11 3.236 1,212,823 -14,184 0.12% 3,924,997
2013-03-11 2013-03-07 3.300 1,227,007 -3,151 0.12% 4,048,761
2013-03-08 2013-03-06 3.312 1,230,158 +4,727 0.12% 4,074,770
2013-03-07 2013-03-05 3.287 1,225,431 +55,157 0.12% 4,028,008
2013-03-06 2013-03-04 3.274 1,170,274 +4,728 0.11% 3,831,854
2013-03-05 2013-03-01 3.287 1,165,546 +17,334 0.11% 3,831,165
2013-02-27 2013-02-25 3.236 1,148,212 +7,880 0.11% 3,715,900
2013-02-26 2013-02-22 3.249 1,140,332 +15,759 0.11% 3,704,870
2013-02-25 2013-02-21 3.198 1,124,573 -11,031 0.11% 3,596,581
2013-02-22 2013-02-20 3.185 1,135,604 +33,093 0.11% 3,617,448
2013-02-20 2013-02-18 3.059 1,102,511 -12,607 0.11% 3,372,110
2013-02-19 2013-02-15 3.046 1,115,118 -83,522 0.11% 3,396,517
2013-02-18 2013-02-14 3.046 1,198,640 -115,041 0.11% 3,650,915
2013-02-15 2013-02-08 3.071 1,313,681 +6,304 0.13% 4,034,660
2013-02-14 2013-02-07 3.033 1,307,377 -215,898 0.12% 3,965,523
2013-02-08 2013-02-06 3.046 1,523,275 -70,916 0.15% 4,639,714
2013-02-07 2013-02-05 3.046 1,594,191 +14,183 0.15% 4,855,716
2013-02-06 2013-02-04 3.135 1,580,008 +304,149 0.15% 4,952,882
2013-02-04 2013-01-31 3.236 1,275,859 -29,942 0.12% 4,128,997
2013-02-01 2013-01-30 3.236 1,305,801 -23,639 0.12% 4,225,897
2013-01-31 2013-01-29 3.262 1,329,440 -181,228 0.13% 4,336,143
2013-01-30 2013-01-28 3.287 1,510,668 -36,246 0.14% 4,965,586
2013-01-29 2013-01-25 3.198 1,546,914 -693,395 0.15% 4,947,302
2013-01-28 2013-01-24 3.173 2,240,309 +641,390 0.21% 7,108,036
2013-01-25 2013-01-23 3.122 1,598,919 +22,063 0.15% 4,991,870
2013-01-24 2013-01-22 3.363 1,576,856 -16,378 0.15% 5,303,220
2013-01-23 2013-01-21 3.236 1,593,234 +25,215 0.15% 5,156,101
2013-01-22 2013-01-18 3.249 1,568,019 -29,942 0.15% 5,094,399
2013-01-21 2013-01-17 3.046 1,597,961 -47,277 0.15% 4,867,199
2013-01-18 2013-01-16 2.919 1,645,238 -31,518 0.16% 4,802,399
2013-01-17 2013-01-15 2.970 1,676,756 +113,464 0.16% 4,979,519
2013-01-16 2013-01-14 2.995 1,563,292 -9,455 0.15% 4,682,241
2013-01-15 2013-01-11 2.995 1,572,747 -17,335 0.15% 4,710,560
2013-01-14 2013-01-10 2.830 1,590,082 -48,853 0.17% 4,500,141
2013-01-11 2013-01-09 2.792 1,638,935 +18,911 0.17% 4,576,001
2013-01-10 2013-01-08 2.538 1,620,024 -48,853 0.17% 4,112,000
2013-01-09 2013-01-07 2.462 1,668,877 +1,576 0.17% 4,108,921
2013-01-08 2013-01-04 2.449 1,667,301 +39,398 0.17% 4,083,880
2013-01-07 2013-01-03 2.513 1,627,903 +34,669 0.17% 4,090,679
2013-01-04 2013-01-02 2.284 1,593,234 -7,879 0.17% 3,639,601
2013-01-03 2012-12-31 2.297 1,601,113 -55,157 0.17% 3,677,920
2013-01-02 2012-12-27 2.322 1,656,270 -9,455 0.17% 3,846,661
2012-12-28 2012-12-24 2.348 1,665,725 -6,304 0.17% 3,910,900
2012-12-21 2012-12-19 2.348 1,672,029 -1,575 0.17% 3,925,701
2012-12-19 2012-12-17 2.335 1,673,604 +23,638 0.17% 3,908,159
2012-12-18 2012-12-14 2.386 1,649,966 +6,304 0.17% 3,936,720
2012-12-14 2012-12-12 2.348 1,643,662 +6,303 0.17% 3,859,099
2012-12-13 2012-12-11 2.284 1,637,359 +23,639 0.17% 3,740,401
2012-12-12 2012-12-10 2.348 1,613,720 +26,790 0.17% 3,788,799
2012-12-11 2012-12-07 2.335 1,586,930 +25,214 0.17% 3,705,760
2012-12-10 2012-12-06 2.411 1,561,716 +4,728 0.16% 3,765,801
2012-12-07 2012-12-05 2.475 1,556,988 -3,152 0.16% 3,853,200
2012-12-06 2012-12-04 2.487 1,560,140 -1,576 0.16% 3,880,801
2012-12-05 2012-12-03 2.475 1,561,716 -1,576 0.16% 3,864,901
2012-12-04 2012-11-30 2.500 1,563,292 -3,151 0.16% 3,908,481
2012-11-30 2012-11-28 2.386 1,566,443 -15,759 0.16% 3,737,439
2012-11-29 2012-11-27 2.437 1,582,202 -66,188 0.17% 3,855,359
2012-11-28 2012-11-26 2.449 1,648,390 -67,764 0.17% 4,037,560
2012-11-27 2012-11-23 2.399 1,716,154 -67,763 0.18% 4,116,421
2012-11-21 2012-11-19 2.107 1,783,917 +226,929 0.19% 3,758,239
2012-10-15 2012-10-11 1.586 1,556,988 +24,912 0.16% 2,470,000
2012-10-04 2012-09-28 1.573 1,532,076 +65,129 0.16% 2,410,720
2012-07-03 2012-06-28 2.049 1,466,947 +45,276 0.16% 3,006,472
2012-04-02 2012-03-29 2.129 1,421,671 +90,169 0.16% 3,027,200
2012-03-01 2012-02-28 2.475 1,331,502 -56,356 0.15% 3,295,921
2012-01-16 2012-01-12 2.529 1,387,858 -14,276 0.15% 3,509,301
2011-12-30 2011-12-28 2.196 1,402,134 +1,502 0.15% 3,078,899
2011-12-20 2011-12-16 2.089 1,400,632 +2,255 0.15% 2,926,481
2011-12-19 2011-12-15 1.970 1,398,377 +751 0.15% 2,754,279
2011-12-15 2011-12-13 1.903 1,397,626 +2,254 0.15% 2,659,800
2011-12-14 2011-12-12 1.903 1,395,372 +1,503 0.15% 2,655,510
2011-12-13 2011-12-09 1.903 1,393,869 +3,006 0.15% 2,652,650
2011-12-12 2011-12-08 1.916 1,390,863 -10,896 0.15% 2,665,439
2011-12-08 2011-12-06 1.876 1,401,759 +1,503 0.15% 2,630,355
2011-12-07 2011-12-05 1.890 1,400,256 +1,503 0.15% 2,646,170
2011-12-06 2011-12-02 1.930 1,398,753 +3,006 0.15% 2,699,175
2011-12-05 2011-12-01 1.943 1,395,747 -30,057 0.15% 2,711,949
2011-12-02 2011-11-30 1.876 1,425,804 +1,331,502 0.16% 2,675,475
2011-12-01 2011-11-29 1.916 94,302 +31,559 0.01% 180,720
2011-11-30 2011-11-28 1.863 62,743 -21,039 0.01% 116,900
2011-11-29 2011-11-25 1.903 83,782 -76,644 0.01% 159,444
2011-11-28 2011-11-24 1.943 160,426 +70,632 0.02% 311,709
2011-11-25 2011-11-23 1.983 89,794 +20,288 0.01% 178,056
2011-11-24 2011-11-22 2.010 69,506 +9,017 0.01% 139,676
2011-11-23 2011-11-21 1.983 60,489 -10,519 0.01% 119,946
2011-11-22 2011-11-18 2.023 71,008 -2,630 0.01% 143,639
2011-11-21 2011-11-17 2.049 73,638 +2,254 0.01% 150,919
2011-11-18 2011-11-16 2.089 71,384 +1,503 0.01% 149,150
2011-11-17 2011-11-15 2.103 69,881 +4,508 0.01% 146,939
2011-11-16 2011-11-14 2.089 65,373 +1,503 0.01% 136,590
2011-11-15 2011-11-11 2.023 63,870 +1,503 0.01% 129,200
2011-11-14 2011-11-10 2.010 62,367 +2,254 0.01% 125,330
2011-11-11 2011-11-09 2.129 60,113 +32,311 0.01% 128,000
2011-11-09 2011-11-07 2.129 27,802 -37,571 0.00% 59,199
2011-11-08 2011-11-04 2.183 65,373 +752 0.01% 142,680
2011-11-07 2011-11-03 2.103 64,621 +6,011 0.01% 135,879
2011-11-04 2011-11-02 2.169 58,610 +6,011 0.01% 127,140
2011-11-03 2011-11-01 2.143 52,599 +3,006 0.01% 112,700
2011-11-02 2011-10-31 2.209 49,593 -18,034 0.01% 109,560
2011-11-01 2011-10-28 2.236 67,627 -40,576 0.01% 151,200
2011-10-31 2011-10-27 2.302 108,203 +18,034 0.01% 249,119
2011-10-28 2011-10-26 2.129 90,169 +14,276 0.01% 191,999
2011-10-27 2011-10-25 2.143 75,893 +64,622 0.01% 162,611
2011-10-26 2011-10-24 2.196 11,271 +3,005 0.00% 24,750
2011-10-25 2011-10-21 2.103 8,266 -12,022 0.00% 17,381
2011-10-24 2011-10-20 2.063 20,288 +751 0.00% 41,850
2011-10-21 2011-10-19 2.129 19,537 +1,503 0.00% 41,601
2011-10-20 2011-10-18 2.129 18,034 +1,503 0.00% 38,400
2011-10-19 2011-10-17 2.222 16,531 +4,508 0.00% 36,740
2011-10-18 2011-10-14 2.129 12,023 +3,006 0.00% 25,601
2011-10-17 2011-10-13 2.209 9,017 -10,520 0.00% 19,920
2011-10-10 2011-10-06 1.983 19,537 +9,017 0.00% 38,741
2011-10-07 2011-10-04 1.890 10,520 +6,012 0.00% 19,880
2011-10-04 2011-09-30 2.010 4,508 +4,508 0.00% 9,059
2011-07-20 2011-07-18 2.832 0 -1,483
2011-07-14 2011-07-12 2.697 1,483 -59,333 0.00% 3,999
2011-07-13 2011-07-11 2.778 60,816 -32,632 0.01% 168,921
2011-07-12 2011-07-08 2.872 93,448 -10,383 0.01% 268,379
2011-07-11 2011-07-07 2.872 103,831 -1,484 0.01% 298,199
2011-06-23 2011-06-21 2.616 105,315 +23,733 0.01% 275,481
2011-06-22 2011-06-20 2.602 81,582 +81,582 0.01% 212,300
2011-06-02 2011-05-31 2.966 0 -5,933
2011-06-01 2011-05-30 2.885 5,933 -22,250 0.00% 17,119
2011-05-30 2011-05-26 2.724 28,183 -14,833 0.00% 76,760
2011-05-27 2011-05-25 2.832 43,016 -4,450 0.00% 121,800
2011-05-24 2011-05-20 2.980 47,466 -35,599 0.01% 141,441
2011-05-23 2011-05-19 2.966 83,065 -68,232 0.01% 246,400
2011-05-20 2011-05-18 3.047 151,297 -121,631 0.02% 461,039
2011-05-19 2011-05-17 3.047 272,928 -11,867 0.03% 831,679
2011-05-18 2011-05-16 3.101 284,795 -51,916 0.03% 883,200
2011-05-17 2011-05-13 3.142 336,711 -63,782 0.04% 1,057,821
2011-05-16 2011-05-12 3.074 400,493 -71,198 0.05% 1,231,201
2011-05-13 2011-05-11 3.128 471,691 -34,117 0.05% 1,475,519
2011-05-12 2011-05-09 3.209 505,808 -62,298 0.06% 1,623,162
2011-05-09 2011-05-05 3.372 568,106 -81,582 0.06% 1,915,797
2011-05-06 2011-05-04 3.345 649,688 -57,940 0.07% 2,173,027
2011-05-05 2011-05-03 3.414 707,628 -75,558 0.08% 2,415,520
2011-05-04 2011-04-29 3.441 783,186 -559,418 0.09% 2,695,001
2011-05-03 2011-04-28 3.427 1,342,604 -124,961 0.15% 4,601,519
2011-04-29 2011-04-27 3.441 1,467,565 -165,646 0.17% 5,049,999
2011-04-26 2011-04-20 3.441 1,633,211 +7,265 0.19% 5,619,999
2011-04-21 2011-04-19 3.441 1,625,946 +87,182 0.19% 5,595,000
2011-04-20 2011-04-18 3.469 1,538,764 +560,871 0.18% 5,337,360
2011-04-19 2011-04-15 3.496 977,893 +267,359 0.11% 3,418,842
2011-04-18 2011-04-14 3.482 710,534 +341,463 0.08% 2,474,340
2011-04-15 2011-04-13 3.496 369,071 +129,320 0.04% 1,290,320
2011-04-14 2011-04-12 3.510 239,751 +238,298 0.03% 841,501
2011-04-13 2011-04-11 3.400 1,453 +1,453 0.00% 4,940
2011-03-30 2011-03-28 3.056 0 -33,420
2011-03-21 2011-03-17 2.822 33,420 +15,984 0.00% 94,301
2011-03-18 2011-03-16 2.904 17,436 +17,436 0.00% 50,639
2011-03-16 2011-03-14 2.973 0 -107,525
2011-03-15 2011-03-11 3.042 107,525 -36,325 0.01% 327,081
2011-03-14 2011-03-10 3.111 143,850 +132,226 0.02% 447,479
2011-02-28 2011-02-24 2.946 11,624 -4,359 0.00% 34,239
2011-02-24 2011-02-22 3.207 15,983 -21,796 0.00% 51,259
2011-02-23 2011-02-21 3.276 37,779 -142,397 0.00% 123,760
2011-02-22 2011-02-18 3.303 180,176 -1,453 0.02% 595,199
2011-02-21 2011-02-17 3.317 181,629 +177,270 0.02% 602,499
2011-02-01 2011-01-28 3.414 4,359 -13,077 0.00% 14,880
2011-01-28 2011-01-26 3.303 17,436 -832,589 0.00% 57,599
2011-01-27 2011-01-25 3.455 850,025 -55,216 0.11% 2,936,698
2011-01-26 2011-01-24 3.592 905,241 +389,414 0.12% 3,252,061
2011-01-20 2011-01-18 4.239 515,827 +511,468 0.07% 2,186,798
2011-01-04 2010-12-31 3.799 4,359 -30,514 0.00% 16,560
2010-12-29 2010-12-24 3.606 34,873 -53,762 0.00% 125,761
2010-12-28 2010-12-22 3.703 88,635 -123,508 0.01% 328,180
2010-12-23 2010-12-21 3.675 212,143 +1,453 0.03% 779,640
2010-12-22 2010-12-20 3.634 210,690 -4,359 0.03% 765,600
2010-12-21 2010-12-17 3.675 215,049 -162,740 0.03% 790,319
2010-12-20 2010-12-16 3.648 377,789 -23,249 0.05% 1,378,000
2010-12-17 2010-12-15 3.689 401,038 +82,823 0.05% 1,479,361
2010-12-16 2010-12-14 3.799 318,215 -23,248 0.04% 1,208,881
2010-12-15 2010-12-13 3.909 341,463 +5,812 0.05% 1,334,799
2010-12-14 2010-12-10 3.771 335,651 +178,723 0.04% 1,265,880
2010-12-13 2010-12-09 3.703 156,928 +20,343 0.02% 581,041
2010-12-10 2010-12-08 3.840 136,585 +7,265 0.02% 524,519
2010-12-09 2010-12-07 3.785 129,320 +30,514 0.02% 489,500
2010-12-08 2010-12-06 3.661 98,806 +97,353 0.01% 361,759
2010-12-01 2010-11-29 3.111 1,453 -14,530 0.00% 4,520
2010-11-24 2010-11-22 3.317 15,983 -40,685 0.00% 53,019
2010-11-23 2010-11-19 3.276 56,668 -45,044 0.01% 185,639
2010-11-19 2010-11-17 2.959 101,712 -7,266 0.01% 300,999
2010-11-18 2010-11-16 2.918 108,978 +65,387 0.01% 318,001
2010-11-17 2010-11-15 2.959 43,591 +43,591 0.01% 129,000
2010-04-07 2010-03-31 2.327 0 -542,630
2010-03-25 2010-03-23 2.410 542,630 -143,553 0.07% 1,307,881
2010-03-17 2010-03-15 2.424 686,183 -215,329 0.09% 1,663,441
2010-01-27 2010-01-25 2.215 901,512 +901,512 0.12% 1,997,040
2009-10-28 2009-10-23 2.341 0 -302,897
2009-10-27 2009-10-22 2.229 302,897 +302,897 0.04% 675,201
2009-10-23 2009-10-21 2.243 0 -162,215
2009-10-22 2009-10-20 2.243 162,215 +162,215 0.02% 363,861
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top