History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.495 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.620 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.460 0 +0
2019-02-20 2019-02-18 0.495 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.355 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.345 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.335 0 +0
2019-01-18 2019-01-16 0.345 0 +0
2019-01-17 2019-01-15 0.340 0 +0
2019-01-16 2019-01-14 0.335 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.355 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.365 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.365 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.375 0 +0
2018-11-30 2018-11-28 0.375 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.395 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.490 0 +0
2018-10-19 2018-10-16 0.625 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.614 0 +0
2018-10-15 2018-10-11 0.614 0 +0
2018-10-12 2018-10-10 0.658 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.723 0 +0
2018-10-08 2018-10-04 0.723 0 +0
2018-10-05 2018-10-03 0.723 0 +0
2018-10-04 2018-10-02 0.734 0 +0
2018-10-03 2018-09-28 0.734 0 +0
2018-10-02 2018-09-27 0.734 0 +0
2018-09-28 2018-09-26 0.745 0 +0
2018-09-27 2018-09-24 0.734 0 +0
2018-09-26 2018-09-21 0.745 0 +0
2018-09-24 2018-09-20 0.767 0 +0
2018-09-21 2018-09-19 0.767 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.745 0 +0
2018-09-18 2018-09-14 0.767 0 +0
2018-09-17 2018-09-13 0.767 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.767 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.811 0 +0
2018-09-07 2018-09-05 0.811 0 +0
2018-09-06 2018-09-04 0.822 0 +0
2018-09-05 2018-09-03 0.844 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.877 0 +0
2018-08-31 2018-08-29 0.866 0 +0
2018-08-30 2018-08-28 0.866 0 +0
2018-08-29 2018-08-27 0.877 0 +0
2018-08-28 2018-08-24 0.844 0 +0
2018-08-27 2018-08-23 0.855 0 +0
2018-08-24 2018-08-22 0.866 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.789 0 +0
2018-08-21 2018-08-17 0.811 0 +0
2018-08-20 2018-08-16 0.822 0 +0
2018-08-17 2018-08-15 0.833 0 +0
2018-08-16 2018-08-14 0.866 0 +0
2018-08-15 2018-08-13 0.877 0 +0
2018-08-14 2018-08-10 0.844 0 +0
2018-08-13 2018-08-09 0.822 0 +0
2018-08-10 2018-08-08 0.811 0 +0
2018-08-09 2018-08-07 0.811 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.811 0 +0
2018-08-06 2018-08-02 0.811 0 +0
2018-08-03 2018-08-01 0.822 0 +0
2018-08-02 2018-07-31 0.833 0 +0
2018-08-01 2018-07-30 0.822 0 +0
2018-07-31 2018-07-27 0.844 0 +0
2018-07-30 2018-07-26 0.789 0 +0
2018-07-27 2018-07-25 0.811 0 +0
2018-07-26 2018-07-24 0.811 0 +0
2018-07-25 2018-07-23 0.811 0 +0
2018-07-24 2018-07-20 0.811 0 +0
2018-07-23 2018-07-19 0.811 0 +0
2018-07-20 2018-07-18 0.811 0 +0
2018-07-19 2018-07-17 0.811 0 +0
2018-07-18 2018-07-16 0.811 0 +0
2018-07-17 2018-07-13 0.811 0 +0
2018-07-16 2018-07-12 0.833 0 +0
2018-07-13 2018-07-11 0.833 0 +0
2018-07-12 2018-07-10 0.844 0 +0
2018-07-11 2018-07-09 0.833 0 +0
2018-07-10 2018-07-06 0.855 0 +0
2018-07-09 2018-07-05 0.844 0 +0
2018-07-06 2018-07-04 0.855 0 +0
2018-07-05 2018-07-03 0.844 0 +0
2018-07-04 2018-06-29 0.877 0 +0
2018-07-03 2018-06-28 0.844 0 +0
2018-06-29 2018-06-27 0.844 0 +0
2018-06-28 2018-06-26 0.866 0 +0
2018-06-27 2018-06-25 0.833 0 +0
2018-06-26 2018-06-22 0.844 0 +0
2018-06-25 2018-06-21 0.822 0 +0
2018-06-22 2018-06-20 0.833 0 +0
2018-06-21 2018-06-19 0.833 0 +0
2018-06-20 2018-06-15 0.866 0 +0
2018-06-19 2018-06-14 0.855 0 +0
2018-06-15 2018-06-13 0.855 0 +0
2018-06-14 2018-06-12 0.877 0 +0
2018-06-13 2018-06-11 0.888 0 +0
2018-06-12 2018-06-08 0.855 0 +0
2018-06-11 2018-06-07 0.855 0 +0
2018-06-08 2018-06-06 0.855 0 +0
2018-06-07 2018-06-05 0.855 0 +0
2018-06-06 2018-06-04 0.855 0 +0
2018-06-05 2018-06-01 0.855 0 +0
2018-06-04 2018-05-31 0.855 0 +0
2018-06-01 2018-05-30 0.855 0 +0
2018-05-31 2018-05-29 0.866 0 +0
2018-05-30 2018-05-28 0.997 0 +0
2018-05-29 2018-05-25 0.767 0 +0
2018-05-28 2018-05-24 0.789 0 +0
2018-05-25 2018-05-23 0.789 0 +0
2018-05-24 2018-05-21 0.789 0 +0
2018-05-23 2018-05-18 1.907 0 +0
2018-05-21 2018-05-17 1.929 0 +0
2018-05-18 2018-05-16 2.061 0 +0
2018-05-17 2018-05-15 2.083 0 +0
2018-05-16 2018-05-14 2.170 0 +0
2018-05-15 2018-05-11 2.159 0 +0
2018-05-14 2018-05-10 2.159 0 +0
2018-05-11 2018-05-09 2.192 0 +0
2018-05-10 2018-05-08 2.192 0 +0
2018-05-09 2018-05-07 2.192 0 +0
2018-05-08 2018-05-04 2.192 0 +0
2018-05-07 2018-05-03 2.280 0 +0
2018-05-04 2018-05-02 2.302 0 +0
2018-05-03 2018-04-30 2.247 0 +0
2018-05-02 2018-04-27 2.192 0 +0
2018-04-30 2018-04-26 2.247 0 +0
2018-04-27 2018-04-25 2.291 0 +0
2018-04-26 2018-04-24 2.291 0 +0
2018-04-25 2018-04-23 2.269 0 +0
2018-04-24 2018-04-20 2.269 0 +0
2018-04-23 2018-04-19 2.247 0 +0
2018-04-20 2018-04-18 2.247 0 +0
2018-04-19 2018-04-17 2.291 0 +0
2018-04-18 2018-04-16 2.302 0 +0
2018-04-17 2018-04-13 2.291 0 +0
2018-04-16 2018-04-12 2.280 0 +0
2018-04-13 2018-04-11 2.302 0 +0
2018-04-12 2018-04-10 2.302 0 +0
2018-04-11 2018-04-09 2.302 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.335 0 +0
2018-04-06 2018-04-03 2.412 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.258 0 +0
2018-03-29 2018-03-27 2.302 0 +0
2018-03-28 2018-03-26 2.247 0 +0
2018-03-27 2018-03-23 2.269 0 +0
2018-03-26 2018-03-22 2.313 0 +0
2018-03-23 2018-03-21 2.357 0 +0
2018-03-22 2018-03-20 2.401 0 +0
2018-03-21 2018-03-19 2.422 0 +0
2018-03-20 2018-03-16 2.412 0 +0
2018-03-19 2018-03-15 2.455 0 +0
2018-03-16 2018-03-14 2.477 0 +0
2018-03-15 2018-03-13 2.477 0 +0
2018-03-14 2018-03-12 2.510 0 +0
2018-03-13 2018-03-09 2.488 0 +0
2018-03-12 2018-03-08 2.499 0 +0
2018-03-09 2018-03-07 2.510 0 +0
2018-03-08 2018-03-06 2.510 0 +0
2018-03-07 2018-03-05 2.543 0 +0
2018-03-06 2018-03-02 2.510 0 +0
2018-03-05 2018-03-01 2.543 0 +0
2018-03-02 2018-02-28 2.488 0 +0
2018-03-01 2018-02-27 2.466 0 +0
2018-02-28 2018-02-26 2.477 0 +0
2018-02-27 2018-02-23 2.455 0 +0
2018-02-26 2018-02-22 2.499 0 +0
2018-02-23 2018-02-21 2.455 0 +0
2018-02-22 2018-02-20 2.444 0 +0
2018-02-21 2018-02-15 2.510 0 +0
2018-02-20 2018-02-13 2.324 0 +0
2018-02-14 2018-02-12 2.335 0 +0
2018-02-13 2018-02-09 2.324 0 +0
2018-02-12 2018-02-08 2.357 0 +0
2018-02-09 2018-02-07 2.390 0 +0
2018-02-08 2018-02-06 2.565 0 +0
2018-02-07 2018-02-05 2.642 0 +0
2018-02-06 2018-02-02 2.620 0 +0
2018-02-05 2018-02-01 2.598 0 +0
2018-02-02 2018-01-31 2.631 0 +0
2018-02-01 2018-01-30 2.598 0 +0
2018-01-31 2018-01-29 2.631 0 +0
2018-01-30 2018-01-26 2.598 0 +0
2018-01-29 2018-01-25 2.631 0 +0
2018-01-26 2018-01-24 2.587 0 +0
2018-01-25 2018-01-23 2.686 0 +0
2018-01-24 2018-01-22 2.718 0 +0
2018-01-23 2018-01-19 2.718 0 +0
2018-01-22 2018-01-18 2.762 0 +0
2018-01-19 2018-01-17 2.620 0 +0
2018-01-18 2018-01-16 2.620 0 +0
2018-01-17 2018-01-15 2.576 0 +0
2018-01-16 2018-01-12 2.729 0 +0
2018-01-15 2018-01-11 2.806 0 +0
2018-01-12 2018-01-10 2.850 0 +0
2018-01-11 2018-01-09 2.686 0 +0
2018-01-10 2018-01-08 2.412 0 +0
2018-01-09 2018-01-05 2.357 0 +0
2018-01-08 2018-01-04 2.390 0 +0
2018-01-05 2018-01-03 2.455 0 +0
2018-01-04 2018-01-02 2.466 0 +0
2018-01-03 2017-12-29 2.455 0 +0
2018-01-02 2017-12-28 2.390 0 +0
2017-12-29 2017-12-27 2.368 0 +0
2017-12-28 2017-12-22 2.291 0 +0
2017-12-27 2017-12-21 2.258 0 +0
2017-12-22 2017-12-20 2.291 0 +0
2017-12-21 2017-12-19 2.412 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.401 0 +0
2017-12-18 2017-12-14 2.324 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.390 0 +0
2017-12-13 2017-12-11 2.390 0 +0
2017-12-12 2017-12-08 2.412 0 +0
2017-12-11 2017-12-07 2.357 0 +0
2017-12-08 2017-12-06 2.412 0 +0
2017-12-07 2017-12-05 2.368 0 +0
2017-12-06 2017-12-04 2.466 0 +0
2017-12-05 2017-12-01 2.412 0 +0
2017-12-04 2017-11-30 2.488 0 +0
2017-12-01 2017-11-29 2.455 0 +0
2017-11-30 2017-11-28 2.466 0 +0
2017-11-29 2017-11-27 2.466 0 +0
2017-11-28 2017-11-24 2.466 0 +0
2017-11-27 2017-11-23 2.488 0 +0
2017-11-24 2017-11-22 2.488 0 +0
2017-11-23 2017-11-21 2.477 0 +0
2017-11-22 2017-11-20 2.466 0 +0
2017-11-21 2017-11-17 2.554 0 +0
2017-11-20 2017-11-16 2.499 0 +0
2017-11-17 2017-11-15 2.532 0 +0
2017-11-16 2017-11-14 2.532 0 +0
2017-11-15 2017-11-13 2.543 0 +0
2017-11-14 2017-11-10 2.576 0 +0
2017-11-13 2017-11-09 2.576 0 +0
2017-11-10 2017-11-08 2.499 0 +0
2017-11-09 2017-11-07 2.521 0 +0
2017-11-08 2017-11-06 2.532 0 +0
2017-11-07 2017-11-03 2.554 0 +0
2017-11-06 2017-11-02 2.532 0 +0
2017-11-03 2017-11-01 2.510 0 +0
2017-11-02 2017-10-31 2.510 0 +0
2017-11-01 2017-10-30 2.499 0 +0
2017-10-31 2017-10-27 2.510 0 +0
2017-10-30 2017-10-26 2.499 0 +0
2017-10-27 2017-10-25 2.510 0 +0
2017-10-26 2017-10-24 2.488 0 +0
2017-10-25 2017-10-23 2.510 0 +0
2017-10-24 2017-10-20 2.499 0 +0
2017-10-23 2017-10-19 2.488 0 +0
2017-10-20 2017-10-18 2.488 0 +0
2017-10-19 2017-10-17 2.477 0 +0
2017-10-18 2017-10-16 2.499 0 +0
2017-10-17 2017-10-13 2.499 0 +0
2017-10-16 2017-10-12 2.477 0 +0
2017-10-13 2017-10-11 2.499 0 +0
2017-10-12 2017-10-10 2.554 0 +0
2017-10-11 2017-10-09 2.565 0 +0
2017-10-10 2017-10-06 2.631 0 +0
2017-10-09 2017-10-04 2.631 0 +0
2017-10-06 2017-10-03 2.675 0 +0
2017-10-04 2017-09-29 2.675 0 +0
2017-10-03 2017-09-28 2.631 0 +0
2017-09-29 2017-09-27 2.477 0 +0
2017-09-28 2017-09-26 2.521 0 +0
2017-09-27 2017-09-25 2.488 0 +0
2017-09-26 2017-09-22 2.499 0 +0
2017-09-25 2017-09-21 2.499 0 +0
2017-09-22 2017-09-20 2.543 0 +0
2017-09-21 2017-09-19 2.521 0 +0
2017-09-20 2017-09-18 2.565 0 +0
2017-09-19 2017-09-15 2.521 0 +0
2017-09-18 2017-09-14 2.494 0 +0
2017-09-15 2017-09-13 2.516 0 +0
2017-09-14 2017-09-12 2.494 0 +0
2017-09-13 2017-09-11 2.549 0 +0
2017-09-12 2017-09-08 2.439 0 +0
2017-09-11 2017-09-07 2.450 0 +0
2017-09-08 2017-09-06 2.383 0 +0
2017-09-07 2017-09-05 2.394 0 +0
2017-09-06 2017-09-04 2.394 0 +0
2017-09-05 2017-09-01 2.405 0 +0
2017-09-04 2017-08-31 2.461 0 +0
2017-09-01 2017-08-30 2.428 0 +0
2017-08-31 2017-08-29 2.439 0 +0
2017-08-30 2017-08-28 2.428 0 +0
2017-08-29 2017-08-25 2.505 0 +0
2017-08-28 2017-08-24 2.483 0 +0
2017-08-25 2017-08-22 2.439 0 +0
2017-08-24 2017-08-21 2.461 0 +0
2017-08-22 2017-08-18 2.416 0 +0
2017-08-21 2017-08-17 2.439 0 +0
2017-08-18 2017-08-16 2.439 0 +0
2017-08-17 2017-08-15 2.439 0 +0
2017-08-16 2017-08-14 2.416 0 +0
2017-08-15 2017-08-11 2.450 0 +0
2017-08-14 2017-08-10 2.461 0 +0
2017-08-11 2017-08-09 2.538 0 +0
2017-08-10 2017-08-08 2.527 0 +0
2017-08-09 2017-08-07 2.516 0 +0
2017-08-08 2017-08-04 2.549 0 +0
2017-08-07 2017-08-03 2.527 0 +0
2017-08-04 2017-08-02 2.561 0 +0
2017-08-03 2017-08-01 2.561 0 +0
2017-08-02 2017-07-31 2.549 0 +0
2017-08-01 2017-07-28 2.538 0 +0
2017-07-31 2017-07-27 2.627 0 +0
2017-07-28 2017-07-26 2.627 0 +0
2017-07-27 2017-07-25 2.660 0 +0
2017-07-26 2017-07-24 2.638 0 +0
2017-07-25 2017-07-21 2.716 0 +0
2017-07-24 2017-07-20 2.649 0 +0
2017-07-21 2017-07-19 2.682 0 +0
2017-07-20 2017-07-18 2.649 0 +0
2017-07-19 2017-07-17 2.638 0 +0
2017-07-18 2017-07-14 2.572 0 +0
2017-07-17 2017-07-13 2.561 0 +0
2017-07-14 2017-07-12 2.561 0 +0
2017-07-13 2017-07-11 2.572 0 +0
2017-07-12 2017-07-10 2.538 0 +0
2017-07-11 2017-07-07 2.428 0 +0
2017-07-10 2017-07-06 2.450 0 +0
2017-07-07 2017-07-05 2.450 0 +0
2017-07-06 2017-07-04 2.416 0 +0
2017-07-05 2017-07-03 2.416 0 +0
2017-07-04 2017-06-30 2.461 0 +0
2017-07-03 2017-06-29 2.439 0 +0
2017-06-30 2017-06-28 2.472 0 +0
2017-06-29 2017-06-27 2.505 0 +0
2017-06-28 2017-06-26 2.439 0 +0
2017-06-27 2017-06-23 2.450 0 +0
2017-06-26 2017-06-22 2.450 0 +0
2017-06-23 2017-06-21 2.439 0 +0
2017-06-22 2017-06-20 2.472 0 +0
2017-06-21 2017-06-19 2.416 0 +0
2017-06-20 2017-06-16 2.394 0 +0
2017-06-19 2017-06-15 2.428 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.394 0 +0
2017-06-14 2017-06-12 2.383 0 +0
2017-06-13 2017-06-09 2.472 0 +0
2017-06-12 2017-06-08 2.505 0 +0
2017-06-09 2017-06-07 2.516 0 +0
2017-06-08 2017-06-06 2.505 0 +0
2017-06-07 2017-06-05 2.505 0 +0
2017-06-06 2017-06-02 2.494 0 +0
2017-06-05 2017-06-01 2.428 0 +0
2017-06-02 2017-05-31 2.405 0 +0
2017-06-01 2017-05-29 2.416 0 +0
2017-05-31 2017-05-26 2.383 0 +0
2017-05-29 2017-05-25 2.405 0 +0
2017-05-26 2017-05-24 2.405 0 +0
2017-05-25 2017-05-23 2.494 0 +0
2017-05-24 2017-05-22 2.527 0 +0
2017-05-23 2017-05-19 2.561 0 +0
2017-05-22 2017-05-18 2.494 0 +0
2017-05-19 2017-05-17 2.439 0 +0
2017-05-18 2017-05-16 2.383 0 +0
2017-05-17 2017-05-15 2.450 0 +0
2017-05-16 2017-05-12 2.405 0 +0
2017-05-15 2017-05-11 2.439 0 +0
2017-05-12 2017-05-10 2.428 0 +0
2017-05-11 2017-05-09 2.394 0 +0
2017-05-10 2017-05-08 2.439 0 +0
2017-05-09 2017-05-05 2.450 0 +0
2017-05-08 2017-05-04 2.450 0 +0
2017-05-05 2017-05-02 2.450 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.461 0 +0
2017-04-28 2017-04-26 2.494 0 +0
2017-04-27 2017-04-25 2.505 0 +0
2017-04-26 2017-04-24 2.505 0 +0
2017-04-25 2017-04-21 2.494 0 +0
2017-04-24 2017-04-20 2.549 0 +0
2017-04-21 2017-04-19 2.549 0 +0
2017-04-20 2017-04-18 2.494 0 +0
2017-04-19 2017-04-13 2.516 0 +0
2017-04-18 2017-04-12 2.494 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.527 0 +0
2017-04-10 2017-04-06 2.527 0 +0
2017-04-07 2017-04-05 2.549 0 +0
2017-04-06 2017-04-03 2.538 0 +0
2017-04-05 2017-03-31 2.549 0 +0
2017-04-03 2017-03-30 2.494 0 +0
2017-03-31 2017-03-29 2.572 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.594 0 +0
2017-03-28 2017-03-24 2.660 0 +0
2017-03-27 2017-03-23 2.649 0 +0
2017-03-24 2017-03-22 2.660 0 +0
2017-03-23 2017-03-21 2.660 0 +0
2017-03-22 2017-03-20 2.638 0 +0
2017-03-21 2017-03-17 2.705 0 +0
2017-03-20 2017-03-16 2.649 0 +0
2017-03-17 2017-03-15 2.671 0 +0
2017-03-16 2017-03-14 2.660 0 +0
2017-03-15 2017-03-13 2.694 0 +0
2017-03-14 2017-03-10 2.616 0 +0
2017-03-13 2017-03-09 2.649 0 +0
2017-03-10 2017-03-08 2.627 0 +0
2017-03-09 2017-03-07 2.638 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.638 0 +0
2017-03-06 2017-03-02 2.660 0 +0
2017-03-03 2017-03-01 2.627 0 +0
2017-03-02 2017-02-28 2.627 0 +0
2017-03-01 2017-02-27 2.716 0 +0
2017-02-28 2017-02-24 2.760 0 +0
2017-02-27 2017-02-23 2.649 0 +0
2017-02-24 2017-02-22 2.538 0 +0
2017-02-23 2017-02-21 2.538 0 +0
2017-02-22 2017-02-20 2.561 0 +0
2017-02-21 2017-02-17 2.538 0 +0
2017-02-20 2017-02-16 2.538 0 +0
2017-02-17 2017-02-15 2.527 0 +0
2017-02-16 2017-02-14 2.538 0 +0
2017-02-15 2017-02-13 2.527 0 +0
2017-02-14 2017-02-10 2.527 0 +0
2017-02-13 2017-02-09 2.605 0 +0
2017-02-10 2017-02-08 2.605 0 +0
2017-02-09 2017-02-07 2.627 0 +0
2017-02-08 2017-02-06 2.660 0 +0
2017-02-07 2017-02-03 2.660 0 +0
2017-02-06 2017-02-02 2.660 0 +0
2017-02-03 2017-02-01 2.649 0 +0
2017-02-02 2017-01-27 2.649 0 +0
2017-02-01 2017-01-25 2.660 0 +0
2017-01-26 2017-01-24 2.738 0 +0
2017-01-25 2017-01-23 2.627 0 +0
2017-01-24 2017-01-20 2.660 0 +0
2017-01-23 2017-01-19 2.671 0 +0
2017-01-20 2017-01-18 2.594 0 +0
2017-01-19 2017-01-17 2.694 0 +0
2017-01-18 2017-01-16 2.527 0 +0
2017-01-17 2017-01-13 2.505 0 +0
2017-01-16 2017-01-12 2.527 0 +0
2017-01-13 2017-01-11 2.572 0 +0
2017-01-12 2017-01-10 2.472 0 +0
2017-01-11 2017-01-09 2.538 0 +0
2017-01-10 2017-01-06 2.649 0 +0
2017-01-09 2017-01-05 2.716 0 +0
2017-01-06 2017-01-04 2.705 0 +0
2017-01-05 2017-01-03 2.749 0 +0
2017-01-04 2016-12-30 2.771 0 +0
2017-01-03 2016-12-29 2.727 0 +0
2016-12-30 2016-12-28 2.738 0 +0
2016-12-29 2016-12-23 2.771 0 +0
2016-12-28 2016-12-22 2.771 0 +0
2016-12-23 2016-12-21 2.760 0 +0
2016-12-22 2016-12-20 2.727 0 +0
2016-12-21 2016-12-19 2.727 0 +0
2016-12-20 2016-12-16 2.494 0 +0
2016-12-19 2016-12-15 2.494 0 +0
2016-12-16 2016-12-14 2.494 0 +0
2016-12-15 2016-12-13 2.494 0 +0
2016-12-14 2016-12-12 2.549 0 +0
2016-12-13 2016-12-09 2.594 0 +0
2016-12-12 2016-12-08 2.605 0 +0
2016-12-09 2016-12-07 2.649 0 +0
2016-12-08 2016-12-06 2.660 0 +0
2016-12-07 2016-12-05 2.638 0 +0
2016-12-06 2016-12-02 2.716 0 +0
2016-12-05 2016-12-01 2.749 0 +0
2016-12-02 2016-11-30 2.793 0 +0
2016-12-01 2016-11-29 2.816 0 +0
2016-11-30 2016-11-28 2.871 0 +0
2016-11-29 2016-11-25 2.816 0 +0
2016-11-28 2016-11-24 2.793 0 +0
2016-11-25 2016-11-23 2.771 0 +0
2016-11-24 2016-11-22 2.793 0 +0
2016-11-23 2016-11-21 2.771 0 +0
2016-11-22 2016-11-18 2.793 0 +0
2016-11-21 2016-11-17 2.771 0 +0
2016-11-18 2016-11-16 2.793 0 +0
2016-11-17 2016-11-15 2.827 0 +0
2016-11-16 2016-11-14 2.760 0 +0
2016-11-15 2016-11-11 2.660 0 +0
2016-11-14 2016-11-10 2.649 0 +0
2016-11-11 2016-11-09 2.649 0 +0
2016-11-10 2016-11-08 2.705 0 +0
2016-11-09 2016-11-07 2.660 0 +0
2016-11-08 2016-11-04 2.616 0 +0
2016-11-07 2016-11-03 2.638 0 +0
2016-11-04 2016-11-02 2.694 0 +0
2016-11-03 2016-11-01 2.727 0 +0
2016-11-02 2016-10-31 2.749 0 +0
2016-11-01 2016-10-28 2.793 0 +0
2016-10-31 2016-10-27 2.827 0 +0
2016-10-28 2016-10-26 2.838 0 +0
2016-10-27 2016-10-25 2.793 0 +0
2016-10-26 2016-10-24 2.860 0 +0
2016-10-25 2016-10-20 2.893 0 +0
2016-10-24 2016-10-19 2.849 0 +0
2016-10-20 2016-10-18 2.871 0 +0
2016-10-19 2016-10-17 2.915 0 +0
2016-10-18 2016-10-14 2.838 0 +0
2016-10-17 2016-10-13 2.904 0 +0
2016-10-14 2016-10-12 2.937 0 +0
2016-10-13 2016-10-11 2.993 0 +0
2016-10-12 2016-10-07 2.926 0 +0
2016-10-11 2016-10-06 2.993 0 +0
2016-10-07 2016-10-05 2.993 0 +0
2016-10-06 2016-10-04 3.015 0 +0
2016-10-05 2016-10-03 2.993 0 +0
2016-10-04 2016-09-30 3.026 0 +0
2016-10-03 2016-09-29 2.937 0 +0
2016-09-30 2016-09-28 2.971 0 +0
2016-09-29 2016-09-27 2.971 0 +0
2016-09-28 2016-09-26 2.949 0 +0
2016-09-27 2016-09-23 3.015 0 +0
2016-09-26 2016-09-22 3.115 0 +0
2016-09-23 2016-09-21 3.115 0 +0
2016-09-22 2016-09-20 3.104 0 +0
2016-09-21 2016-09-19 3.115 0 +0
2016-09-20 2016-09-15 3.226 0 +0
2016-09-19 2016-09-14 3.048 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.241 0 +0
2016-09-13 2016-09-09 3.322 0 +0
2016-09-12 2016-09-08 3.299 0 +0
2016-09-09 2016-09-07 3.230 0 +0
2016-09-08 2016-09-06 3.241 0 +0
2016-09-07 2016-09-05 3.103 0 +0
2016-09-06 2016-09-02 3.114 0 +0
2016-09-05 2016-09-01 3.091 0 +0
2016-09-02 2016-08-31 3.149 0 +0
2016-09-01 2016-08-30 3.126 0 +0
2016-08-31 2016-08-29 3.103 0 +0
2016-08-30 2016-08-26 3.114 0 +0
2016-08-29 2016-08-25 3.149 0 +0
2016-08-26 2016-08-24 3.114 0 +0
2016-08-25 2016-08-23 3.126 0 +0
2016-08-24 2016-08-22 3.137 0 +0
2016-08-23 2016-08-19 3.045 0 +0
2016-08-22 2016-08-18 3.103 0 +0
2016-08-19 2016-08-17 3.126 0 +0
2016-08-18 2016-08-16 3.137 0 +0
2016-08-17 2016-08-15 3.126 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.872 0 +0
2016-08-12 2016-08-10 2.814 0 +0
2016-08-11 2016-08-09 2.803 0 +0
2016-08-10 2016-08-08 2.711 0 +0
2016-08-09 2016-08-05 2.653 0 +0
2016-08-08 2016-08-04 2.653 0 +0
2016-08-05 2016-08-03 2.641 0 +0
2016-08-04 2016-08-01 2.688 0 +0
2016-08-03 2016-07-29 2.814 0 +0
2016-08-01 2016-07-28 2.884 0 +0
2016-07-29 2016-07-27 2.872 0 +0
2016-07-28 2016-07-26 2.907 0 +0
2016-07-27 2016-07-25 2.953 0 +0
2016-07-26 2016-07-22 2.895 0 +0
2016-07-25 2016-07-21 2.953 0 +0
2016-07-22 2016-07-20 2.907 0 +0
2016-07-21 2016-07-19 2.872 0 +0
2016-07-20 2016-07-18 2.872 0 +0
2016-07-19 2016-07-15 2.814 0 +0
2016-07-18 2016-07-14 2.872 0 +0
2016-07-15 2016-07-13 2.872 0 +0
2016-07-14 2016-07-12 2.849 0 +0
2016-07-13 2016-07-11 2.849 0 +0
2016-07-12 2016-07-08 2.826 0 +0
2016-07-11 2016-07-07 2.849 0 +0
2016-07-08 2016-07-06 2.849 0 +0
2016-07-07 2016-07-05 2.872 0 +0
2016-07-06 2016-07-04 2.861 0 +0
2016-07-05 2016-06-30 2.780 0 +0
2016-07-04 2016-06-29 2.572 0 +0
2016-06-30 2016-06-28 2.584 0 +0
2016-06-29 2016-06-27 2.572 0 +0
2016-06-28 2016-06-24 2.572 0 +0
2016-06-27 2016-06-23 2.561 0 +0
2016-06-24 2016-06-22 2.607 0 +0
2016-06-23 2016-06-21 2.641 0 +0
2016-06-22 2016-06-20 2.538 0 +0
2016-06-21 2016-06-17 2.734 0 +0
2016-06-20 2016-06-16 2.584 0 +0
2016-06-17 2016-06-15 2.607 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.538 0 +0
2016-06-14 2016-06-10 2.641 0 +0
2016-06-13 2016-06-08 2.641 0 +0
2016-06-10 2016-06-07 2.688 0 +0
2016-06-08 2016-06-06 2.722 0 +0
2016-06-07 2016-06-03 2.791 0 +0
2016-06-06 2016-06-02 2.814 0 +0
2016-06-03 2016-06-01 2.861 0 +0
2016-06-02 2016-05-31 2.780 0 +0
2016-06-01 2016-05-30 2.999 0 +0
2016-05-31 2016-05-27 2.953 0 +0
2016-05-30 2016-05-26 2.953 0 +0
2016-05-27 2016-05-25 2.907 0 +0
2016-05-26 2016-05-24 2.872 0 +0
2016-05-25 2016-05-23 2.884 0 +0
2016-05-24 2016-05-20 2.861 0 +0
2016-05-23 2016-05-19 2.861 0 +0
2016-05-20 2016-05-18 2.849 0 +0
2016-05-19 2016-05-17 2.838 0 +0
2016-05-18 2016-05-16 2.780 0 +0
2016-05-17 2016-05-13 2.780 0 +0
2016-05-16 2016-05-12 2.826 0 +0
2016-05-13 2016-05-11 2.861 0 +0
2016-05-12 2016-05-10 2.861 0 +0
2016-05-11 2016-05-09 2.780 0 +0
2016-05-10 2016-05-06 2.826 0 +0
2016-05-09 2016-05-05 2.838 0 +0
2016-05-06 2016-05-04 2.872 0 +0
2016-05-05 2016-05-03 2.918 0 +0
2016-05-04 2016-04-29 2.872 0 +0
2016-05-03 2016-04-28 2.872 0 +0
2016-04-29 2016-04-27 2.907 0 +0
2016-04-28 2016-04-26 2.918 0 +0
2016-04-27 2016-04-25 2.953 0 +0
2016-04-26 2016-04-22 2.884 0 +0
2016-04-25 2016-04-21 2.941 0 +0
2016-04-22 2016-04-20 3.022 0 +0
2016-04-21 2016-04-19 3.045 0 +0
2016-04-20 2016-04-18 3.022 0 +0
2016-04-19 2016-04-15 3.045 0 +0
2016-04-18 2016-04-14 3.034 0 +0
2016-04-15 2016-04-13 3.034 0 +0
2016-04-14 2016-04-12 3.091 0 +0
2016-04-13 2016-04-11 3.080 0 +0
2016-04-12 2016-04-08 3.080 0 +0
2016-04-11 2016-04-07 3.068 0 +0
2016-04-08 2016-04-06 3.080 0 +0
2016-04-07 2016-04-05 3.149 0 +0
2016-04-06 2016-04-01 3.057 0 +0
2016-04-05 2016-03-31 3.091 0 +0
2016-04-01 2016-03-30 3.103 0 +0
2016-03-31 2016-03-29 3.068 0 +0
2016-03-30 2016-03-24 3.172 0 +0
2016-03-29 2016-03-23 3.241 0 +0
2016-03-24 2016-03-22 3.207 0 +0
2016-03-23 2016-03-21 3.137 0 +0
2016-03-22 2016-03-18 3.126 0 +0
2016-03-21 2016-03-17 3.080 0 +0
2016-03-18 2016-03-16 3.080 0 +0
2016-03-17 2016-03-15 3.057 0 +0
2016-03-16 2016-03-14 3.137 0 +0
2016-03-15 2016-03-11 3.137 0 +0
2016-03-14 2016-03-10 3.160 0 +0
2016-03-11 2016-03-09 3.114 0 +0
2016-03-10 2016-03-08 3.114 0 +0
2016-03-09 2016-03-07 3.091 0 +0
2016-03-08 2016-03-04 3.207 0 +0
2016-03-07 2016-03-03 3.126 0 +0
2016-03-04 2016-03-02 3.114 0 +0
2016-03-03 2016-03-01 3.057 0 +0
2016-03-02 2016-02-29 2.999 0 +0
2016-03-01 2016-02-26 3.241 0 +0
2016-02-29 2016-02-25 3.218 0 +0
2016-02-26 2016-02-24 3.230 0 +0
2016-02-25 2016-02-23 3.299 0 +0
2016-02-24 2016-02-22 3.287 0 +0
2016-02-23 2016-02-19 3.137 0 +0
2016-02-22 2016-02-18 3.080 0 +0
2016-02-19 2016-02-17 2.987 0 +0
2016-02-18 2016-02-16 2.999 0 +0
2016-02-17 2016-02-15 2.999 0 +0
2016-02-16 2016-02-12 2.941 0 +0
2016-02-15 2016-02-11 3.045 0 +0
2016-02-12 2016-02-05 3.160 0 +0
2016-02-11 2016-02-04 3.207 0 +0
2016-02-05 2016-02-03 2.964 0 +0
2016-02-04 2016-02-02 3.011 0 +0
2016-02-03 2016-02-01 3.080 0 +0
2016-02-02 2016-01-29 3.080 0 +0
2016-02-01 2016-01-28 2.907 0 +0
2016-01-29 2016-01-27 2.907 0 +0
2016-01-28 2016-01-26 2.930 0 +0
2016-01-27 2016-01-25 2.930 0 +0
2016-01-26 2016-01-22 2.987 0 +0
2016-01-25 2016-01-21 2.976 0 +0
2016-01-22 2016-01-20 3.103 0 +0
2016-01-21 2016-01-19 3.149 0 +0
2016-01-20 2016-01-18 3.114 0 +0
2016-01-19 2016-01-15 3.068 0 +0
2016-01-18 2016-01-14 3.022 0 +0
2016-01-15 2016-01-13 3.080 0 +0
2016-01-14 2016-01-12 3.184 0 +0
2016-01-13 2016-01-11 3.184 0 +0
2016-01-12 2016-01-08 3.368 0 +0
2016-01-11 2016-01-07 3.184 0 +0
2016-01-08 2016-01-06 3.276 0 +0
2016-01-07 2016-01-05 3.034 0 +0
2016-01-06 2016-01-04 2.999 0 +0
2016-01-05 2015-12-31 2.999 0 +0
2016-01-04 2015-12-29 2.861 0 +0
2015-12-30 2015-12-28 2.872 0 +0
2015-12-29 2015-12-24 2.895 0 +0
2015-12-28 2015-12-22 2.838 0 +0
2015-12-23 2015-12-21 2.872 0 +0
2015-12-22 2015-12-18 2.895 0 +0
2015-12-21 2015-12-17 2.941 0 +0
2015-12-18 2015-12-16 2.953 0 +0
2015-12-17 2015-12-15 2.918 0 +0
2015-12-16 2015-12-14 2.861 0 +0
2015-12-15 2015-12-11 2.924 0 +0
2015-12-14 2015-12-10 2.983 0 +0
2015-12-11 2015-12-09 2.971 0 +0
2015-12-10 2015-12-08 2.983 0 +0
2015-12-09 2015-12-07 2.994 0 +0
2015-12-08 2015-12-04 2.983 0 +0
2015-12-07 2015-12-03 2.948 0 +0
2015-12-04 2015-12-02 2.994 0 +0
2015-12-03 2015-12-01 2.983 0 +0
2015-12-02 2015-11-30 2.913 0 +0
2015-12-01 2015-11-27 2.936 0 +0
2015-11-30 2015-11-26 2.971 0 +0
2015-11-27 2015-11-25 2.936 0 +0
2015-11-26 2015-11-24 2.924 0 +0
2015-11-25 2015-11-23 2.971 0 +0
2015-11-24 2015-11-20 2.959 0 +0
2015-11-23 2015-11-19 2.959 0 +0
2015-11-20 2015-11-18 2.959 0 +0
2015-11-19 2015-11-17 2.994 0 +0
2015-11-18 2015-11-16 2.971 0 +0
2015-11-17 2015-11-13 2.971 0 +0
2015-11-16 2015-11-12 3.029 0 +0
2015-11-13 2015-11-11 3.052 0 +0
2015-11-12 2015-11-10 3.041 0 +0
2015-11-11 2015-11-09 3.029 0 +0
2015-11-10 2015-11-06 3.076 0 +0
2015-11-09 2015-11-05 3.087 0 +0
2015-11-06 2015-11-04 3.111 0 +0
2015-11-05 2015-11-03 3.122 0 +0
2015-11-04 2015-11-02 3.111 0 +0
2015-11-03 2015-10-30 3.134 0 +0
2015-11-02 2015-10-29 3.087 0 +0
2015-10-30 2015-10-28 3.018 0 +0
2015-10-29 2015-10-27 3.052 0 +0
2015-10-28 2015-10-26 3.087 0 +0
2015-10-27 2015-10-23 3.181 0 +0
2015-10-26 2015-10-22 3.181 0 +0
2015-10-23 2015-10-20 3.239 0 +0
2015-10-22 2015-10-19 3.192 0 +0
2015-10-20 2015-10-16 3.122 0 +0
2015-10-19 2015-10-15 2.983 0 +0
2015-10-16 2015-10-14 3.029 0 +0
2015-10-15 2015-10-13 3.076 0 +0
2015-10-14 2015-10-12 3.018 0 +0
2015-10-13 2015-10-09 3.029 0 +0
2015-10-12 2015-10-08 2.924 0 +0
2015-10-09 2015-10-07 2.831 0 +0
2015-10-08 2015-10-06 2.854 0 +0
2015-10-07 2015-10-05 2.843 0 +0
2015-10-06 2015-10-02 2.913 0 +0
2015-10-05 2015-09-30 2.866 0 +0
2015-10-02 2015-09-29 2.819 0 +0
2015-09-30 2015-09-25 2.936 0 +0
2015-09-29 2015-09-24 2.889 0 +0
2015-09-25 2015-09-23 2.948 0 +0
2015-09-24 2015-09-22 2.994 0 +0
2015-09-23 2015-09-21 3.006 0 +0
2015-09-22 2015-09-18 3.018 0 +0
2015-09-21 2015-09-17 3.018 0 +0
2015-09-18 2015-09-16 2.913 0 +0
2015-09-17 2015-09-15 2.889 0 +0
2015-09-16 2015-09-14 2.913 0 +0
2015-09-15 2015-09-11 2.913 0 +0
2015-09-14 2015-09-10 2.913 0 +0
2015-09-11 2015-09-09 2.913 0 +0
2015-09-10 2015-09-08 2.750 0 +0
2015-09-09 2015-09-07 2.645 0 +0
2015-09-08 2015-09-04 2.785 0 +0
2015-09-07 2015-09-02 2.819 0 +0
2015-09-04 2015-09-01 2.715 0 +0
2015-09-02 2015-08-31 2.843 0 +0
2015-09-01 2015-08-28 2.901 0 +0
2015-08-31 2015-08-27 2.831 0 +0
2015-08-28 2015-08-26 2.645 0 +0
2015-08-27 2015-08-25 2.598 0 +0
2015-08-26 2015-08-24 2.680 0 +0
2015-08-25 2015-08-21 3.227 0 +0
2015-08-24 2015-08-20 3.216 0 +0
2015-08-21 2015-08-19 3.297 0 +0
2015-08-20 2015-08-18 3.367 0 +0
2015-08-19 2015-08-17 3.495 0 +0
2015-08-18 2015-08-14 3.565 0 +0
2015-08-17 2015-08-13 3.297 0 +0
2015-08-14 2015-08-12 3.362 0 +0
2015-08-13 2015-08-11 3.303 0 +0
2015-08-12 2015-08-10 3.279 0 +0
2015-08-11 2015-08-07 3.256 0 +0
2015-08-10 2015-08-06 3.244 0 +0
2015-08-07 2015-08-05 3.244 0 +0
2015-08-06 2015-08-04 3.256 0 +0
2015-08-05 2015-08-03 3.256 0 +0
2015-08-04 2015-07-31 3.410 0 +0
2015-08-03 2015-07-30 3.101 0 +0
2015-07-31 2015-07-29 3.149 0 +0
2015-07-30 2015-07-28 3.125 0 +0
2015-07-29 2015-07-27 3.042 0 +0
2015-07-28 2015-07-24 3.279 0 +0
2015-07-27 2015-07-23 3.362 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.398 0 +0
2015-07-22 2015-07-20 3.469 0 +0
2015-07-21 2015-07-17 3.517 0 +0
2015-07-20 2015-07-16 3.362 0 +0
2015-07-17 2015-07-15 3.362 0 +0
2015-07-16 2015-07-14 3.505 0 +0
2015-07-15 2015-07-13 3.564 0 +0
2015-07-14 2015-07-10 3.517 0 +0
2015-07-13 2015-07-09 2.935 0 +0
2015-07-10 2015-07-08 2.246 0 +0
2015-07-09 2015-07-07 2.780 0 +0
2015-07-08 2015-07-06 3.208 0 +0
2015-07-07 2015-07-03 3.422 0 +0
2015-07-06 2015-07-02 3.743 0 +0
2015-07-03 2015-06-30 3.921 0 +0
2015-07-02 2015-06-29 3.541 0 +0
2015-06-30 2015-06-26 3.695 0 +0
2015-06-29 2015-06-25 3.731 0 +0
2015-06-26 2015-06-24 3.790 0 +0
2015-06-25 2015-06-23 4.004 0 +0
2015-06-24 2015-06-22 4.075 0 +0
2015-06-23 2015-06-19 4.159 0 +0
2015-06-22 2015-06-18 4.218 0 +0
2015-06-19 2015-06-17 4.658 0 +0
2015-06-18 2015-06-16 4.717 0 +0
2015-06-17 2015-06-15 4.372 0 +0
2015-06-16 2015-06-12 4.064 0 +0
2015-06-15 2015-06-11 3.743 0 +0
2015-06-12 2015-06-10 3.624 0 +0
2015-06-11 2015-06-09 3.576 0 +0
2015-06-10 2015-06-08 3.576 0 +0
2015-06-09 2015-06-05 3.256 0 +0
2015-06-08 2015-06-04 3.172 0 +0
2015-06-05 2015-06-03 3.172 0 +0
2015-06-04 2015-06-02 3.161 0 +0
2015-06-03 2015-06-01 3.184 0 +0
2015-06-02 2015-05-29 3.077 0 +0
2015-06-01 2015-05-28 3.030 0 +0
2015-05-29 2015-05-27 3.077 0 +0
2015-05-28 2015-05-26 3.208 0 +0
2015-05-27 2015-05-22 3.113 0 +0
2015-05-26 2015-05-21 3.077 0 +0
2015-05-22 2015-05-20 3.065 0 +0
2015-05-21 2015-05-19 3.077 0 +0
2015-05-20 2015-05-18 3.077 0 +0
2015-05-19 2015-05-15 3.101 0 +0
2015-05-18 2015-05-14 3.065 0 +0
2015-05-15 2015-05-13 3.042 0 +0
2015-05-14 2015-05-12 3.089 0 +0
2015-05-13 2015-05-11 3.125 0 +0
2015-05-12 2015-05-08 3.125 0 +0
2015-05-11 2015-05-07 3.125 0 +0
2015-05-08 2015-05-06 3.149 0 +0
2015-05-07 2015-05-05 3.113 0 +0
2015-05-06 2015-05-04 3.149 0 +0
2015-05-05 2015-04-30 3.232 0 +0
2015-05-04 2015-04-29 3.208 0 +0
2015-04-30 2015-04-28 3.232 0 +0
2015-04-29 2015-04-27 3.256 0 +0
2015-04-28 2015-04-24 3.208 0 +0
2015-04-27 2015-04-23 3.172 0 +0
2015-04-24 2015-04-22 3.172 0 +0
2015-04-23 2015-04-21 3.172 0 +0
2015-04-22 2015-04-20 3.172 0 +0
2015-04-21 2015-04-17 3.208 0 +0
2015-04-20 2015-04-16 3.362 0 +0
2015-04-17 2015-04-15 3.398 0 +0
2015-04-16 2015-04-14 3.398 0 +0
2015-04-15 2015-04-13 3.386 0 +0
2015-04-14 2015-04-10 3.398 0 +0
2015-04-13 2015-04-09 3.446 0 +0
2015-04-10 2015-04-08 3.517 0 +0
2015-04-09 2015-04-02 3.458 0 +0
2015-04-08 2015-04-01 3.327 0 +0
2015-04-02 2015-03-31 3.446 0 +0
2015-04-01 2015-03-30 3.446 0 +0
2015-03-31 2015-03-27 3.398 0 +0
2015-03-30 2015-03-26 3.446 0 +0
2015-03-27 2015-03-25 3.458 0 +0
2015-03-26 2015-03-24 3.458 0 +0
2015-03-25 2015-03-23 3.339 0 +0
2015-03-24 2015-03-20 3.339 0 +0
2015-03-23 2015-03-19 3.256 0 +0
2015-03-20 2015-03-18 3.220 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.220 0 +0
2015-03-17 2015-03-13 3.291 0 +0
2015-03-16 2015-03-12 3.267 0 +0
2015-03-13 2015-03-11 3.161 0 +0
2015-03-12 2015-03-10 3.267 0 +0
2015-03-11 2015-03-09 3.327 0 +0
2015-03-10 2015-03-06 3.327 0 +0
2015-03-09 2015-03-05 3.339 0 +0
2015-03-06 2015-03-04 3.291 0 +0
2015-03-05 2015-03-03 3.291 0 +0
2015-03-04 2015-03-02 3.327 0 +0
2015-03-03 2015-02-27 3.339 0 +0
2015-03-02 2015-02-26 3.327 0 +0
2015-02-27 2015-02-25 3.339 0 +0
2015-02-26 2015-02-24 3.267 0 +0
2015-02-25 2015-02-23 3.291 0 +0
2015-02-24 2015-02-18 3.315 0 +0
2015-02-23 2015-02-16 3.256 0 +0
2015-02-17 2015-02-13 3.244 0 +0
2015-02-16 2015-02-12 3.030 0 +0
2015-02-13 2015-02-11 3.065 0 +0
2015-02-12 2015-02-10 3.077 0 +0
2015-02-11 2015-02-09 3.077 0 +0
2015-02-10 2015-02-06 3.125 0 +0
2015-02-09 2015-02-05 3.089 0 +0
2015-02-06 2015-02-04 3.030 0 +0
2015-02-05 2015-02-03 2.959 0 +0
2015-02-04 2015-02-02 2.994 0 +0
2015-02-03 2015-01-30 3.089 0 +0
2015-02-02 2015-01-29 3.113 0 +0
2015-01-30 2015-01-28 3.161 0 +0
2015-01-29 2015-01-27 3.125 0 +0
2015-01-28 2015-01-26 3.149 0 +0
2015-01-27 2015-01-23 3.125 0 +0
2015-01-26 2015-01-22 3.161 0 +0
2015-01-23 2015-01-21 3.184 0 +0
2015-01-22 2015-01-20 3.256 0 +0
2015-01-21 2015-01-19 3.196 0 +0
2015-01-20 2015-01-16 3.256 0 +0
2015-01-19 2015-01-15 3.267 0 +0
2015-01-16 2015-01-14 3.279 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.244 0 +0
2015-01-13 2015-01-09 3.267 0 +0
2015-01-12 2015-01-08 3.351 0 +0
2015-01-09 2015-01-07 3.291 0 +0
2015-01-08 2015-01-06 3.362 0 +0
2015-01-07 2015-01-05 3.434 0 +0
2015-01-06 2015-01-02 3.458 0 +0
2015-01-05 2014-12-31 3.493 0 +0
2015-01-02 2014-12-29 3.564 0 +0
2014-12-30 2014-12-24 3.279 0 +0
2014-12-29 2014-12-22 3.208 0 +0
2014-12-23 2014-12-19 3.279 0 +0
2014-12-22 2014-12-18 3.315 0 +0
2014-12-19 2014-12-17 3.398 0 +0
2014-12-18 2014-12-16 3.398 0 +0
2014-12-17 2014-12-15 3.410 0 +0
2014-12-16 2014-12-12 3.410 0 +0
2014-12-15 2014-12-11 3.386 0 +0
2014-12-12 2014-12-10 3.422 0 +0
2014-12-11 2014-12-09 3.481 0 +0
2014-12-10 2014-12-08 3.517 0 +0
2014-12-09 2014-12-05 3.517 0 +0
2014-12-08 2014-12-04 3.553 0 +0
2014-12-05 2014-12-03 3.493 0 +0
2014-12-04 2014-12-02 3.493 0 +0
2014-12-03 2014-12-01 3.553 0 +0
2014-12-02 2014-11-28 3.588 0 +0
2014-12-01 2014-11-27 3.588 0 +0
2014-11-28 2014-11-26 3.630 0 +0
2014-11-27 2014-11-25 3.606 0 +0
2014-11-26 2014-11-24 3.702 0 +0
2014-11-25 2014-11-21 3.894 0 +0
2014-11-24 2014-11-20 3.642 0 +0
2014-11-21 2014-11-19 3.654 0 +0
2014-11-20 2014-11-18 3.726 0 +0
2014-11-19 2014-11-17 3.774 0 +0
2014-11-18 2014-11-14 3.822 0 +0
2014-11-17 2014-11-13 3.894 0 +0
2014-11-14 2014-11-12 3.930 0 +0
2014-11-13 2014-11-11 3.726 0 +0
2014-11-12 2014-11-10 3.750 0 +0
2014-11-11 2014-11-07 3.774 0 +0
2014-11-10 2014-11-06 3.762 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.714 0 +0
2014-11-05 2014-11-03 3.714 0 +0
2014-11-04 2014-10-31 3.666 0 +0
2014-11-03 2014-10-30 3.355 0 +0
2014-10-31 2014-10-29 3.367 0 +0
2014-10-30 2014-10-28 3.355 0 +0
2014-10-29 2014-10-27 3.414 0 +0
2014-10-28 2014-10-24 3.414 0 +0
2014-10-27 2014-10-23 3.474 0 +0
2014-10-24 2014-10-22 3.486 0 +0
2014-10-23 2014-10-21 3.522 0 +0
2014-10-22 2014-10-20 3.546 0 +0
2014-10-21 2014-10-17 3.510 0 +0
2014-10-20 2014-10-16 3.498 0 +0
2014-10-17 2014-10-15 3.570 0 +0
2014-10-16 2014-10-14 3.594 0 +0
2014-10-15 2014-10-13 3.570 0 +0
2014-10-14 2014-10-10 3.774 0 +0
2014-10-13 2014-10-09 3.522 0 +0
2014-10-10 2014-10-08 3.534 0 +0
2014-10-09 2014-10-07 3.594 0 +0
2014-10-08 2014-10-06 3.594 0 +0
2014-10-07 2014-10-03 3.618 0 +0
2014-10-06 2014-09-30 3.618 0 +0
2014-10-03 2014-09-29 3.642 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.582 0 +0
2014-09-26 2014-09-24 3.606 0 +0
2014-09-25 2014-09-23 3.594 0 +0
2014-09-24 2014-09-22 3.606 0 +0
2014-09-23 2014-09-19 3.606 0 +0
2014-09-22 2014-09-18 3.606 0 +0
2014-09-19 2014-09-17 3.642 0 +0
2014-09-18 2014-09-16 3.618 0 +0
2014-09-17 2014-09-15 3.714 0 +0
2014-09-16 2014-09-12 3.702 0 +0
2014-09-15 2014-09-11 3.762 0 +0
2014-09-12 2014-09-10 3.786 0 +0
2014-09-11 2014-09-08 3.774 0 +0
2014-09-10 2014-09-05 3.822 0 +0
2014-09-08 2014-09-04 3.750 0 +0
2014-09-05 2014-09-03 3.738 0 +0
2014-09-04 2014-09-02 3.822 0 +0
2014-09-03 2014-09-01 3.834 0 +0
2014-09-02 2014-08-29 3.702 0 +0
2014-09-01 2014-08-28 3.702 0 +0
2014-08-29 2014-08-27 3.666 0 +0
2014-08-28 2014-08-26 3.690 0 +0
2014-08-27 2014-08-25 3.666 0 +0
2014-08-26 2014-08-22 3.678 0 +0
2014-08-25 2014-08-21 3.666 0 +0
2014-08-22 2014-08-20 3.726 0 +0
2014-08-21 2014-08-19 3.726 0 +0
2014-08-20 2014-08-18 3.714 0 +0
2014-08-19 2014-08-15 3.762 0 +0
2014-08-18 2014-08-14 3.762 0 +0
2014-08-15 2014-08-13 3.750 0 +0
2014-08-14 2014-08-12 3.738 0 +0
2014-08-13 2014-08-11 3.750 0 +0
2014-08-12 2014-08-08 3.798 0 +0
2014-08-11 2014-08-07 3.798 0 +0
2014-08-08 2014-08-06 3.774 0 +0
2014-08-07 2014-08-05 3.798 0 +0
2014-08-06 2014-08-04 3.834 0 +0
2014-08-05 2014-08-01 3.822 0 +0
2014-08-04 2014-07-31 3.810 0 +0
2014-08-01 2014-07-30 3.798 0 +0
2014-07-31 2014-07-29 3.786 0 +0
2014-07-30 2014-07-28 3.726 0 +0
2014-07-29 2014-07-25 3.702 0 +0
2014-07-28 2014-07-24 3.618 0 +0
2014-07-25 2014-07-23 3.630 0 +0
2014-07-24 2014-07-22 3.654 0 +0
2014-07-23 2014-07-21 3.594 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.630 0 +0
2014-07-18 2014-07-16 3.642 0 +0
2014-07-17 2014-07-15 3.618 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.618 0 +0
2014-07-14 2014-07-10 3.654 0 +0
2014-07-11 2014-07-09 3.690 0 +0
2014-07-10 2014-07-08 3.678 0 +0
2014-07-09 2014-07-07 3.702 0 +0
2014-07-08 2014-07-04 3.702 0 +0
2014-07-07 2014-07-03 3.690 0 +0
2014-07-04 2014-07-02 3.921 0 +0
2014-07-03 2014-06-30 3.933 0 +0
2014-07-02 2014-06-27 3.958 0 +0
2014-06-30 2014-06-26 3.970 0 +0
2014-06-27 2014-06-25 4.019 0 +0
2014-06-26 2014-06-24 4.056 0 +0
2014-06-25 2014-06-23 4.056 0 +0
2014-06-24 2014-06-20 4.081 0 +0
2014-06-23 2014-06-19 3.970 0 +0
2014-06-20 2014-06-18 4.019 0 +0
2014-06-19 2014-06-17 4.044 0 +0
2014-06-18 2014-06-16 4.069 0 +0
2014-06-17 2014-06-13 4.069 0 +0
2014-06-16 2014-06-12 4.081 0 +0
2014-06-13 2014-06-11 4.081 0 +0
2014-06-12 2014-06-10 4.069 0 +0
2014-06-11 2014-06-09 4.081 0 +0
2014-06-10 2014-06-06 4.081 0 +0
2014-06-09 2014-06-05 4.093 0 +0
2014-06-06 2014-06-04 4.032 0 +0
2014-06-05 2014-06-03 4.044 0 +0
2014-06-04 2014-05-30 4.019 0 +0
2014-06-03 2014-05-29 4.106 0 +0
2014-05-30 2014-05-28 4.081 0 +0
2014-05-29 2014-05-27 4.130 0 +0
2014-05-28 2014-05-26 4.130 0 +0
2014-05-27 2014-05-23 4.130 0 +0
2014-05-26 2014-05-22 4.143 0 +0
2014-05-23 2014-05-21 4.155 0 +0
2014-05-22 2014-05-20 4.118 0 +0
2014-05-21 2014-05-19 4.130 0 +0
2014-05-20 2014-05-16 4.130 0 +0
2014-05-19 2014-05-15 4.143 0 +0
2014-05-16 2014-05-14 4.143 0 +0
2014-05-15 2014-05-13 4.155 0 +0
2014-05-14 2014-05-12 4.130 0 +0
2014-05-13 2014-05-09 4.069 0 +0
2014-05-12 2014-05-08 3.995 0 +0
2014-05-09 2014-05-07 3.970 0 +0
2014-05-08 2014-05-05 3.933 0 +0
2014-05-07 2014-05-02 3.933 0 +0
2014-05-05 2014-04-30 3.945 0 +0
2014-05-02 2014-04-29 3.933 0 +0
2014-04-30 2014-04-28 3.945 0 +0
2014-04-29 2014-04-25 3.945 0 +0
2014-04-28 2014-04-24 3.945 0 +0
2014-04-25 2014-04-23 3.995 0 +0
2014-04-24 2014-04-22 4.032 0 +0
2014-04-23 2014-04-17 3.995 0 +0
2014-04-22 2014-04-16 3.970 0 +0
2014-04-17 2014-04-15 3.958 0 +0
2014-04-16 2014-04-14 4.328 0 +0
2014-04-15 2014-04-11 4.328 0 +0
2014-04-14 2014-04-10 4.303 0 +0
2014-04-11 2014-04-09 4.303 0 +0
2014-04-10 2014-04-08 4.303 0 +0
2014-04-09 2014-04-07 4.328 0 +0
2014-04-08 2014-04-04 4.377 0 +0
2014-04-07 2014-04-03 4.352 0 +0
2014-04-04 2014-04-02 4.217 0 +0
2014-04-03 2014-04-01 4.217 0 +0
2014-04-02 2014-03-31 4.217 0 +0
2014-04-01 2014-03-28 4.192 0 +0
2014-03-31 2014-03-27 4.155 0 +0
2014-03-28 2014-03-26 4.192 0 +0
2014-03-27 2014-03-25 4.204 0 +0
2014-03-26 2014-03-24 4.155 0 +0
2014-03-25 2014-03-21 4.155 0 +0
2014-03-24 2014-03-20 4.155 0 +0
2014-03-21 2014-03-19 4.130 0 +0
2014-03-20 2014-03-18 4.069 0 +0
2014-03-19 2014-03-17 4.032 0 +0
2014-03-18 2014-03-14 4.007 0 +0
2014-03-17 2014-03-13 4.007 0 +0
2014-03-14 2014-03-12 3.995 0 +0
2014-03-13 2014-03-11 4.007 0 +0
2014-03-12 2014-03-10 4.007 0 +0
2014-03-11 2014-03-07 4.056 0 +0
2014-03-10 2014-03-06 4.044 0 +0
2014-03-07 2014-03-05 4.032 0 +0
2014-03-06 2014-03-04 4.007 0 +0
2014-03-05 2014-03-03 4.056 0 +0
2014-03-04 2014-02-28 4.081 0 +0
2014-03-03 2014-02-27 4.056 0 +0
2014-02-28 2014-02-26 3.871 0 +0
2014-02-27 2014-02-25 4.118 0 +0
2014-02-26 2014-02-24 4.130 0 +0
2014-02-25 2014-02-21 4.155 0 +0
2014-02-24 2014-02-20 4.143 0 +0
2014-02-21 2014-02-19 4.130 0 +0
2014-02-20 2014-02-18 4.217 0 +0
2014-02-19 2014-02-17 4.241 0 +0
2014-02-18 2014-02-14 4.192 0 +0
2014-02-17 2014-02-13 4.217 0 +0
2014-02-14 2014-02-12 4.278 0 +0
2014-02-13 2014-02-11 4.303 0 +0
2014-02-12 2014-02-10 4.303 0 +0
2014-02-11 2014-02-07 4.204 0 +0
2014-02-10 2014-02-06 4.204 0 +0
2014-02-07 2014-02-05 4.204 0 +0
2014-02-06 2014-02-04 4.254 0 +0
2014-02-05 2014-01-30 4.315 0 +0
2014-02-04 2014-01-28 4.217 0 +0
2014-01-29 2014-01-27 4.167 0 +0
2014-01-28 2014-01-24 4.315 0 +0
2014-01-27 2014-01-23 4.315 0 +0
2014-01-24 2014-01-22 4.254 0 +0
2014-01-23 2014-01-21 4.365 0 +0
2014-01-22 2014-01-20 4.426 0 +0
2014-01-21 2014-01-17 4.340 0 +0
2014-01-20 2014-01-16 4.352 0 +0
2014-01-17 2014-01-15 4.352 0 +0
2014-01-16 2014-01-14 4.303 0 +0
2014-01-15 2014-01-13 4.303 0 +0
2014-01-14 2014-01-10 4.229 0 +0
2014-01-13 2014-01-09 4.229 0 +0
2014-01-10 2014-01-08 4.167 0 +0
2014-01-09 2014-01-07 4.204 0 +0
2014-01-08 2014-01-06 4.278 0 +0
2014-01-07 2014-01-03 4.266 0 +0
2014-01-06 2014-01-02 4.266 0 +0
2014-01-03 2013-12-31 4.081 0 +0
2014-01-02 2013-12-27 3.970 0 +0
2013-12-30 2013-12-24 3.551 0 +0
2013-12-27 2013-12-20 3.551 0 +0
2013-12-23 2013-12-19 3.539 0 +0
2013-12-20 2013-12-18 3.539 0 +0
2013-12-19 2013-12-17 3.539 0 +0
2013-12-18 2013-12-16 3.551 0 +0
2013-12-17 2013-12-13 3.551 0 +0
2013-12-16 2013-12-12 3.551 0 +0
2013-12-13 2013-12-11 3.551 0 +0
2013-12-12 2013-12-10 3.551 0 +0
2013-12-11 2013-12-09 3.551 0 +0
2013-12-10 2013-12-06 3.551 0 +0
2013-12-09 2013-12-05 3.551 0 +0
2013-12-06 2013-12-04 3.551 0 +0
2013-12-05 2013-12-03 3.551 0 +0
2013-12-04 2013-12-02 3.551 0 +0
2013-12-03 2013-11-29 3.588 0 +0
2013-12-02 2013-11-28 3.563 0 +0
2013-11-29 2013-11-27 3.576 0 +0
2013-11-28 2013-11-26 3.576 0 +0
2013-11-27 2013-11-25 3.576 0 +0
2013-11-26 2013-11-22 3.576 0 +0
2013-11-25 2013-11-21 3.576 0 +0
2013-11-22 2013-11-20 3.576 0 +0
2013-11-21 2013-11-19 3.576 0 +0
2013-11-20 2013-11-18 3.551 0 +0
2013-11-19 2013-11-15 3.576 0 +0
2013-11-18 2013-11-14 3.563 0 +0
2013-11-15 2013-11-13 3.539 0 +0
2013-11-14 2013-11-12 3.576 0 +0
2013-11-13 2013-11-11 3.600 0 +0
2013-11-12 2013-11-08 3.588 0 +0
2013-11-11 2013-11-07 3.576 0 +0
2013-11-08 2013-11-06 3.576 0 +0
2013-11-07 2013-11-05 3.563 0 +0
2013-11-06 2013-11-04 3.563 0 +0
2013-11-05 2013-11-01 3.588 0 +0
2013-11-04 2013-10-31 3.563 0 +0
2013-11-01 2013-10-30 3.526 0 +0
2013-10-31 2013-10-29 3.563 0 +0
2013-10-30 2013-10-28 3.563 0 +0
2013-10-29 2013-10-25 3.576 0 +0
2013-10-28 2013-10-24 3.576 0 +0
2013-10-25 2013-10-23 3.576 0 +0
2013-10-24 2013-10-22 3.539 0 +0
2013-10-23 2013-10-21 3.526 0 +0
2013-10-22 2013-10-18 3.582 0 +0
2013-10-21 2013-10-17 3.607 0 +0
2013-10-18 2013-10-16 3.607 0 +0
2013-10-17 2013-10-15 3.582 0 +0
2013-10-16 2013-10-11 3.582 0 +0
2013-10-15 2013-10-10 3.445 0 +0
2013-10-11 2013-10-09 3.582 0 +0
2013-10-10 2013-10-08 3.644 0 +0
2013-10-09 2013-10-07 3.644 0 +0
2013-10-08 2013-10-04 3.669 0 +0
2013-10-07 2013-10-03 3.681 0 +0
2013-10-04 2013-10-02 3.657 0 +0
2013-10-03 2013-09-30 3.607 0 +0
2013-10-02 2013-09-27 3.594 0 +0
2013-09-30 2013-09-26 3.570 0 +0
2013-09-27 2013-09-25 3.570 0 +0
2013-09-26 2013-09-24 3.657 0 +0
2013-09-25 2013-09-23 3.632 0 +0
2013-09-24 2013-09-19 3.669 0 +0
2013-09-23 2013-09-18 3.657 0 +0
2013-09-19 2013-09-17 3.657 0 +0
2013-09-18 2013-09-16 3.594 0 +0
2013-09-17 2013-09-13 3.482 0 +0
2013-09-16 2013-09-12 3.482 0 +0
2013-09-13 2013-09-11 3.445 0 +0
2013-09-12 2013-09-10 3.470 0 +0
2013-09-11 2013-09-09 3.420 0 +0
2013-09-10 2013-09-06 3.458 0 +0
2013-09-09 2013-09-05 3.333 0 +0
2013-09-06 2013-09-04 3.358 0 +0
2013-09-05 2013-09-03 3.296 0 +0
2013-09-04 2013-09-02 3.371 0 +0
2013-09-03 2013-08-30 3.433 0 +0
2013-09-02 2013-08-29 3.458 0 +0
2013-08-30 2013-08-28 3.482 0 +0
2013-08-29 2013-08-27 3.308 0 +0
2013-08-28 2013-08-26 3.470 0 +0
2013-08-27 2013-08-23 3.433 0 +0
2013-08-26 2013-08-22 3.321 0 +0
2013-08-23 2013-08-21 3.308 0 +0
2013-08-22 2013-08-20 3.296 0 +0
2013-08-21 2013-08-19 3.283 0 +0
2013-08-20 2013-08-16 3.221 0 +0
2013-08-19 2013-08-15 3.234 0 +0
2013-08-16 2013-08-13 3.234 0 +0
2013-08-15 2013-08-12 3.234 0 +0
2013-08-13 2013-08-09 3.159 0 +0
2013-08-12 2013-08-08 3.109 0 +0
2013-08-09 2013-08-07 3.097 0 +0
2013-08-08 2013-08-06 3.134 0 +0
2013-08-07 2013-08-05 3.134 0 +0
2013-08-06 2013-08-02 3.159 0 +0
2013-08-05 2013-08-01 3.147 0 +0
2013-08-02 2013-07-31 3.147 0 +0
2013-08-01 2013-07-30 3.159 0 +0
2013-07-31 2013-07-29 3.147 0 +0
2013-07-30 2013-07-26 3.159 0 +0
2013-07-29 2013-07-25 3.109 0 +0
2013-07-26 2013-07-24 3.109 0 +0
2013-07-25 2013-07-23 3.109 0 +0
2013-07-24 2013-07-22 3.047 0 +0
2013-07-23 2013-07-19 3.010 0 +0
2013-07-22 2013-07-18 2.985 0 +0
2013-07-19 2013-07-17 3.035 0 +0
2013-07-18 2013-07-16 2.960 0 +0
2013-07-17 2013-07-15 3.010 0 +0
2013-07-16 2013-07-12 3.047 0 +0
2013-07-15 2013-07-11 3.060 0 +0
2013-07-12 2013-07-10 3.060 0 +0
2013-07-11 2013-07-09 2.997 0 +0
2013-07-10 2013-07-08 3.010 0 +0
2013-07-09 2013-07-05 3.022 0 +0
2013-07-08 2013-07-04 3.047 0 +0
2013-07-05 2013-07-03 3.084 0 +0
2013-07-04 2013-07-02 3.072 0 +0
2013-07-03 2013-06-28 3.109 0 +0
2013-07-02 2013-06-27 3.109 0 +0
2013-06-28 2013-06-26 3.122 0 +0
2013-06-27 2013-06-25 3.072 0 +0
2013-06-26 2013-06-24 3.221 0 +0
2013-06-25 2013-06-21 3.234 0 +0
2013-06-24 2013-06-20 3.259 0 +0
2013-06-21 2013-06-19 3.321 0 +0
2013-06-20 2013-06-18 3.271 0 +0
2013-06-19 2013-06-17 3.221 0 +0
2013-06-18 2013-06-14 3.184 0 +0
2013-06-17 2013-06-13 3.300 0 +0
2013-06-14 2013-06-11 3.325 0 +0
2013-06-13 2013-06-10 3.376 0 +0
2013-06-11 2013-06-07 3.262 0 +0
2013-06-10 2013-06-06 3.350 0 +0
2013-06-07 2013-06-05 3.338 0 +0
2013-06-06 2013-06-04 3.287 0 +0
2013-06-05 2013-06-03 3.287 0 +0
2013-06-04 2013-05-31 3.287 0 +0
2013-06-03 2013-05-30 3.312 0 +0
2013-05-31 2013-05-29 3.122 0 +0
2013-05-30 2013-05-28 3.084 0 +0
2013-05-29 2013-05-27 2.957 0 +0
2013-05-28 2013-05-24 3.033 0 +0
2013-05-27 2013-05-23 3.033 0 +0
2013-05-24 2013-05-22 3.008 0 +0
2013-05-23 2013-05-21 3.033 0 +0
2013-05-22 2013-05-20 3.008 0 +0
2013-05-21 2013-05-16 2.944 0 +0
2013-05-20 2013-05-15 2.932 0 +0
2013-05-16 2013-05-14 2.982 0 +0
2013-05-15 2013-05-13 3.020 0 +0
2013-05-14 2013-05-10 3.020 0 +0
2013-05-13 2013-05-09 3.071 0 +0
2013-05-10 2013-05-08 3.033 0 +0
2013-05-09 2013-05-07 3.147 0 +0
2013-05-08 2013-05-06 3.160 0 +0
2013-05-07 2013-05-03 3.059 0 +0
2013-05-06 2013-05-02 3.071 0 +0
2013-05-03 2013-04-30 3.033 0 +0
2013-05-02 2013-04-29 3.109 0 +0
2013-04-30 2013-04-26 3.122 0 +0
2013-04-29 2013-04-25 3.135 0 +0
2013-04-26 2013-04-24 3.147 0 +0
2013-04-25 2013-04-23 3.109 0 +0
2013-04-24 2013-04-22 3.135 0 +0
2013-04-23 2013-04-19 3.109 0 +0
2013-04-22 2013-04-18 3.097 0 +0
2013-04-19 2013-04-17 3.046 0 +0
2013-04-18 2013-04-16 3.033 0 +0
2013-04-17 2013-04-15 3.160 0 +0
2013-04-16 2013-04-12 3.160 0 +0
2013-04-15 2013-04-11 3.198 0 +0
2013-04-12 2013-04-10 3.211 0 +0
2013-04-11 2013-04-09 3.224 0 +0
2013-04-10 2013-04-08 3.236 0 +0
2013-04-09 2013-04-05 3.236 0 +0
2013-04-08 2013-04-03 3.160 0 +0
2013-04-05 2013-04-02 3.071 0 +0
2013-04-03 2013-03-28 3.224 0 +0
2013-04-02 2013-03-27 3.224 0 +0
2013-03-28 2013-03-26 3.185 0 +0
2013-03-27 2013-03-25 3.185 0 +0
2013-03-26 2013-03-22 3.185 0 +0
2013-03-25 2013-03-21 3.109 0 +0
2013-03-22 2013-03-20 3.071 0 +0
2013-03-21 2013-03-19 3.033 0 +0
2013-03-20 2013-03-18 3.008 0 +0
2013-03-19 2013-03-15 2.957 0 +0
2013-03-18 2013-03-14 2.919 0 +0
2013-03-15 2013-03-13 2.881 0 +0
2013-03-14 2013-03-12 3.059 0 +0
2013-03-13 2013-03-11 3.236 0 +0
2013-03-12 2013-03-08 3.300 0 +0
2013-03-11 2013-03-07 3.300 0 +0
2013-03-08 2013-03-06 3.312 0 +0
2013-03-07 2013-03-05 3.287 0 +0
2013-03-06 2013-03-04 3.274 0 +0
2013-03-05 2013-03-01 3.287 0 +0
2013-03-04 2013-02-28 3.300 0 +0
2013-03-01 2013-02-27 3.211 0 +0
2013-02-28 2013-02-26 3.185 0 +0
2013-02-27 2013-02-25 3.236 0 +0
2013-02-26 2013-02-22 3.249 0 +0
2013-02-25 2013-02-21 3.198 0 +0
2013-02-22 2013-02-20 3.185 0 +0
2013-02-21 2013-02-19 3.059 0 +0
2013-02-20 2013-02-18 3.059 0 +0
2013-02-19 2013-02-15 3.046 0 +0
2013-02-18 2013-02-14 3.046 0 +0
2013-02-15 2013-02-08 3.071 0 +0
2013-02-14 2013-02-07 3.033 0 +0
2013-02-08 2013-02-06 3.046 0 +0
2013-02-07 2013-02-05 3.046 0 +0
2013-02-06 2013-02-04 3.135 0 +0
2013-02-05 2013-02-01 3.224 0 +0
2013-02-04 2013-01-31 3.236 0 +0
2013-02-01 2013-01-30 3.236 0 +0
2013-01-31 2013-01-29 3.262 0 +0
2013-01-30 2013-01-28 3.287 0 +0
2013-01-29 2013-01-25 3.198 0 +0
2013-01-28 2013-01-24 3.173 0 +0
2013-01-25 2013-01-23 3.122 0 +0
2013-01-24 2013-01-22 3.363 0 +0
2013-01-23 2013-01-21 3.236 0 +0
2013-01-22 2013-01-18 3.249 0 +0
2013-01-21 2013-01-17 3.046 0 +0
2013-01-18 2013-01-16 2.919 0 +0
2013-01-17 2013-01-15 2.970 0 +0
2013-01-16 2013-01-14 2.995 0 +0
2013-01-15 2013-01-11 2.995 0 +0
2013-01-14 2013-01-10 2.830 0 +0
2013-01-11 2013-01-09 2.792 0 +0
2013-01-10 2013-01-08 2.538 0 +0
2013-01-09 2013-01-07 2.462 0 +0
2013-01-08 2013-01-04 2.449 0 +0
2013-01-07 2013-01-03 2.513 0 +0
2013-01-04 2013-01-02 2.284 0 +0
2013-01-03 2012-12-31 2.297 0 +0
2013-01-02 2012-12-27 2.322 0 +0
2012-12-28 2012-12-24 2.348 0 +0
2012-12-27 2012-12-20 2.335 0 +0
2012-12-21 2012-12-19 2.348 0 +0
2012-12-20 2012-12-18 2.310 0 +0
2012-12-19 2012-12-17 2.335 0 +0
2012-12-18 2012-12-14 2.386 0 +0
2012-12-17 2012-12-13 2.322 0 +0
2012-12-14 2012-12-12 2.348 0 +0
2012-12-13 2012-12-11 2.284 0 +0
2012-12-12 2012-12-10 2.348 0 +0
2012-12-11 2012-12-07 2.335 0 +0
2012-12-10 2012-12-06 2.411 0 +0
2012-12-07 2012-12-05 2.475 0 +0
2012-12-06 2012-12-04 2.487 0 +0
2012-12-05 2012-12-03 2.475 0 +0
2012-12-04 2012-11-30 2.500 0 +0
2012-12-03 2012-11-29 2.475 0 +0
2012-11-30 2012-11-28 2.386 0 +0
2012-11-29 2012-11-27 2.437 0 +0
2012-11-28 2012-11-26 2.449 0 +0
2012-11-27 2012-11-23 2.399 0 +0
2012-11-26 2012-11-22 2.272 0 +0
2012-11-23 2012-11-21 2.234 0 +0
2012-11-22 2012-11-20 2.031 0 +0
2012-11-21 2012-11-19 2.107 0 +0
2012-11-20 2012-11-16 2.094 0 +0
2012-11-19 2012-11-15 2.043 0 +0
2012-11-16 2012-11-14 2.031 0 +0
2012-11-15 2012-11-13 1.954 0 +0
2012-11-14 2012-11-12 1.942 0 +0
2012-11-13 2012-11-09 1.993 0 +0
2012-11-12 2012-11-08 1.993 0 +0
2012-11-09 2012-11-07 2.005 0 +0
2012-11-08 2012-11-06 2.005 0 +0
2012-11-07 2012-11-05 2.018 0 +0
2012-11-06 2012-11-02 1.929 0 +0
2012-11-05 2012-11-01 1.916 0 +0
2012-11-02 2012-10-31 1.878 0 +0
2012-11-01 2012-10-30 1.840 0 +0
2012-10-31 2012-10-29 1.828 0 +0
2012-10-30 2012-10-26 1.853 0 +0
2012-10-29 2012-10-25 1.891 0 +0
2012-10-26 2012-10-24 1.878 0 +0
2012-10-25 2012-10-22 1.764 0 +0
2012-10-24 2012-10-19 1.688 0 +0
2012-10-22 2012-10-18 1.650 0 +0
2012-10-19 2012-10-17 1.713 0 +0
2012-10-18 2012-10-16 1.751 0 +0
2012-10-17 2012-10-15 1.713 0 +0
2012-10-16 2012-10-12 1.612 0 +0
2012-10-15 2012-10-11 1.586 0 +0
2012-10-12 2012-10-10 1.586 0 +0
2012-10-11 2012-10-09 1.561 0 +0
2012-10-10 2012-10-08 1.561 0 +0
2012-10-09 2012-10-05 1.586 0 +0
2012-10-08 2012-10-04 1.548 0 +0
2012-10-05 2012-10-03 1.561 0 +0
2012-10-04 2012-09-28 1.573 0 +0
2012-10-03 2012-09-27 1.535 0 +0
2012-09-28 2012-09-26 1.509 0 +0
2012-09-27 2012-09-25 1.561 0 +0
2012-09-26 2012-09-24 1.586 0 +0
2012-09-25 2012-09-21 1.573 0 +0
2012-09-24 2012-09-20 1.586 0 +0
2012-09-21 2012-09-19 1.586 0 +0
2012-09-20 2012-09-18 1.548 0 +0
2012-09-19 2012-09-17 1.535 0 +0
2012-09-18 2012-09-14 1.548 0 +0
2012-09-17 2012-09-13 1.522 0 +0
2012-09-14 2012-09-12 1.509 0 +0
2012-09-13 2012-09-11 1.522 0 +0
2012-09-12 2012-09-10 1.522 0 +0
2012-09-11 2012-09-07 1.509 0 +0
2012-09-10 2012-09-06 1.522 0 +0
2012-09-07 2012-09-05 1.457 0 +0
2012-09-06 2012-09-04 1.483 0 +0
2012-09-05 2012-09-03 1.470 0 +0
2012-09-04 2012-08-31 1.483 0 +0
2012-09-03 2012-08-30 1.380 0 +0
2012-08-31 2012-08-29 1.432 0 +0
2012-08-30 2012-08-28 1.419 0 +0
2012-08-29 2012-08-27 1.483 0 +0
2012-08-28 2012-08-24 1.496 0 +0
2012-08-27 2012-08-23 1.561 0 +0
2012-08-24 2012-08-22 1.509 0 +0
2012-08-23 2012-08-21 1.844 0 +0
2012-08-22 2012-08-20 1.831 0 +0
2012-08-21 2012-08-17 1.870 0 +0
2012-08-20 2012-08-16 1.973 0 +0
2012-08-17 2012-08-15 1.973 0 +0
2012-08-16 2012-08-14 1.986 0 +0
2012-08-15 2012-08-13 1.973 0 +0
2012-08-14 2012-08-10 1.909 0 +0
2012-08-13 2012-08-09 1.960 0 +0
2012-08-10 2012-08-08 1.922 0 +0
2012-08-09 2012-08-07 1.896 0 +0
2012-08-08 2012-08-06 1.870 0 +0
2012-08-07 2012-08-03 1.844 0 +0
2012-08-06 2012-08-02 1.844 0 +0
2012-08-03 2012-08-01 1.831 0 +0
2012-08-02 2012-07-31 1.909 0 +0
2012-08-01 2012-07-30 1.831 0 +0
2012-07-31 2012-07-27 1.819 0 +0
2012-07-30 2012-07-26 1.793 0 +0
2012-07-27 2012-07-25 1.780 0 +0
2012-07-26 2012-07-24 1.793 0 +0
2012-07-25 2012-07-23 1.806 0 +0
2012-07-24 2012-07-20 1.857 0 +0
2012-07-23 2012-07-19 1.883 0 +0
2012-07-20 2012-07-18 1.844 0 +0
2012-07-19 2012-07-17 1.896 0 +0
2012-07-18 2012-07-16 1.909 0 +0
2012-07-17 2012-07-13 1.935 0 +0
2012-07-16 2012-07-12 1.896 0 +0
2012-07-13 2012-07-11 1.960 0 +0
2012-07-12 2012-07-10 1.999 0 +0
2012-07-11 2012-07-09 1.999 0 +0
2012-07-10 2012-07-06 1.999 0 +0
2012-07-09 2012-07-05 1.973 0 +0
2012-07-06 2012-07-04 1.973 0 +0
2012-07-05 2012-07-03 1.999 0 +0
2012-07-04 2012-06-29 2.156 0 +0
2012-07-03 2012-06-28 2.049 0 +0
2012-06-29 2012-06-27 2.103 0 +0
2012-06-28 2012-06-26 2.143 0 +0
2012-06-27 2012-06-25 2.116 0 +0
2012-06-26 2012-06-22 2.103 0 +0
2012-06-25 2012-06-21 2.036 0 +0
2012-06-22 2012-06-20 2.023 0 +0
2012-06-21 2012-06-19 1.983 0 +0
2012-06-20 2012-06-18 1.983 0 +0
2012-06-19 2012-06-15 2.010 0 +0
2012-06-18 2012-06-14 1.983 0 +0
2012-06-15 2012-06-13 1.916 0 +0
2012-06-14 2012-06-12 1.930 0 +0
2012-06-13 2012-06-11 1.943 0 +0
2012-06-12 2012-06-08 1.876 0 +0
2012-06-11 2012-06-07 1.903 0 +0
2012-06-08 2012-06-06 1.890 0 +0
2012-06-07 2012-06-05 1.890 0 +0
2012-06-06 2012-06-04 1.823 0 +0
2012-06-05 2012-06-01 1.810 0 +0
2012-06-04 2012-05-31 1.823 0 +0
2012-06-01 2012-05-30 1.837 0 +0
2012-05-31 2012-05-29 1.903 0 +0
2012-05-30 2012-05-28 1.903 0 +0
2012-05-29 2012-05-25 1.916 0 +0
2012-05-28 2012-05-24 1.956 0 +0
2012-05-25 2012-05-23 1.970 0 +0
2012-05-24 2012-05-22 1.996 0 +0
2012-05-23 2012-05-21 1.930 0 +0
2012-05-22 2012-05-18 1.930 0 +0
2012-05-21 2012-05-17 1.956 0 +0
2012-05-18 2012-05-16 1.930 0 +0
2012-05-17 2012-05-15 2.023 0 +0
2012-05-16 2012-05-14 2.049 0 +0
2012-05-15 2012-05-11 2.089 0 +0
2012-05-14 2012-05-10 2.076 0 +0
2012-05-11 2012-05-09 2.103 0 +0
2012-05-10 2012-05-08 2.129 0 +0
2012-05-09 2012-05-07 2.089 0 +0
2012-05-08 2012-05-04 2.143 0 +0
2012-05-07 2012-05-03 2.156 0 +0
2012-05-04 2012-05-02 2.103 0 +0
2012-05-03 2012-04-30 2.036 0 +0
2012-05-02 2012-04-27 2.049 0 +0
2012-04-30 2012-04-26 2.049 0 +0
2012-04-27 2012-04-25 2.010 0 +0
2012-04-26 2012-04-24 2.010 0 +0
2012-04-25 2012-04-23 2.010 0 +0
2012-04-24 2012-04-20 2.063 0 +0
2012-04-23 2012-04-19 2.076 0 +0
2012-04-20 2012-04-18 2.049 0 +0
2012-04-19 2012-04-17 2.049 0 +0
2012-04-18 2012-04-16 2.063 0 +0
2012-04-17 2012-04-13 2.049 0 +0
2012-04-16 2012-04-12 2.049 0 +0
2012-04-13 2012-04-11 2.076 0 +0
2012-04-12 2012-04-10 2.089 0 +0
2012-04-11 2012-04-05 2.103 0 +0
2012-04-10 2012-04-03 2.103 0 +0
2012-04-05 2012-04-02 2.116 0 +0
2012-04-03 2012-03-30 2.116 0 +0
2012-04-02 2012-03-29 2.129 0 +0
2012-03-30 2012-03-28 2.356 0 +0
2012-03-29 2012-03-27 2.302 0 +0
2012-03-28 2012-03-26 2.262 0 +0
2012-03-27 2012-03-23 2.262 0 +0
2012-03-26 2012-03-22 2.236 0 +0
2012-03-23 2012-03-21 2.222 0 +0
2012-03-22 2012-03-20 2.249 0 +0
2012-03-21 2012-03-19 2.262 0 +0
2012-03-20 2012-03-16 2.289 0 +0
2012-03-19 2012-03-15 2.302 0 +0
2012-03-16 2012-03-14 2.316 0 +0
2012-03-15 2012-03-13 2.276 0 +0
2012-03-14 2012-03-12 2.249 0 +0
2012-03-13 2012-03-09 2.262 0 +0
2012-03-12 2012-03-08 2.289 0 +0
2012-03-09 2012-03-07 2.209 0 +0
2012-03-08 2012-03-06 2.262 0 +0
2012-03-07 2012-03-05 2.422 0 +0
2012-03-06 2012-03-02 2.449 0 +0
2012-03-05 2012-03-01 2.449 0 +0
2012-03-02 2012-02-29 2.515 0 +0
2012-03-01 2012-02-28 2.475 0 +0
2012-02-29 2012-02-27 2.462 0 +0
2012-02-28 2012-02-24 2.542 0 +0
2012-02-27 2012-02-23 2.489 0 +0
2012-02-24 2012-02-22 2.515 0 +0
2012-02-23 2012-02-21 2.489 0 +0
2012-02-22 2012-02-20 2.462 0 +0
2012-02-21 2012-02-17 2.422 0 +0
2012-02-20 2012-02-16 2.356 0 +0
2012-02-17 2012-02-15 2.369 0 +0
2012-02-16 2012-02-14 2.316 0 +0
2012-02-15 2012-02-13 2.342 0 +0
2012-02-14 2012-02-10 2.382 0 +0
2012-02-13 2012-02-09 2.489 0 +0
2012-02-10 2012-02-08 2.409 0 +0
2012-02-09 2012-02-07 2.289 0 +0
2012-02-08 2012-02-06 2.316 0 +0
2012-02-07 2012-02-03 2.342 0 +0
2012-02-06 2012-02-02 2.329 0 +0
2012-02-03 2012-02-01 2.262 0 +0
2012-02-02 2012-01-31 2.262 0 +0
2012-02-01 2012-01-30 2.316 0 +0
2012-01-31 2012-01-27 2.382 0 +0
2012-01-30 2012-01-26 2.382 0 +0
2012-01-27 2012-01-20 2.395 0 +0
2012-01-26 2012-01-19 2.422 0 +0
2012-01-20 2012-01-18 2.462 0 +0
2012-01-19 2012-01-17 2.409 0 +0
2012-01-18 2012-01-16 2.462 0 +0
2012-01-17 2012-01-13 2.475 0 +0
2012-01-16 2012-01-12 2.529 0 +0
2012-01-13 2012-01-11 2.302 0 +0
2012-01-12 2012-01-10 2.222 0 +0
2012-01-11 2012-01-09 2.169 0 +0
2012-01-10 2012-01-06 2.209 0 +0
2012-01-09 2012-01-05 2.196 0 +0
2012-01-06 2012-01-04 2.183 0 +0
2012-01-05 2012-01-03 2.196 0 +0
2012-01-04 2011-12-30 2.196 0 +0
2012-01-03 2011-12-29 2.169 0 +0
2011-12-30 2011-12-28 2.196 0 +0
2011-12-29 2011-12-23 2.183 0 +0
2011-12-28 2011-12-22 2.183 0 +0
2011-12-23 2011-12-21 2.156 0 +0
2011-12-22 2011-12-20 2.196 0 +0
2011-12-21 2011-12-19 2.183 0 +0
2011-12-20 2011-12-16 2.089 0 +0
2011-12-19 2011-12-15 1.970 0 +0
2011-12-16 2011-12-14 2.010 0 +0
2011-12-15 2011-12-13 1.903 0 +0
2011-12-14 2011-12-12 1.903 0 +0
2011-12-13 2011-12-09 1.903 0 +0
2011-12-12 2011-12-08 1.916 0 +0
2011-12-09 2011-12-07 1.930 0 -751
2011-12-08 2011-12-06 1.876 751 +751 0.00% 1,409
2011-07-05 2011-06-30 2.832 0 -148,331
2011-07-04 2011-06-29 2.778 148,331 +148,331 0.02% 412,001
2011-04-21 2011-04-19 3.441 0 -14,530
2011-04-18 2011-04-14 3.482 14,530 -726,518 0.00% 50,599
2011-04-14 2011-04-12 3.510 741,048 +14,531 0.09% 2,601,001
2011-04-04 2011-03-31 3.248 726,517 -111,884 0.08% 2,359,998
2011-04-01 2011-03-30 3.166 838,401 +111,884 0.10% 2,654,200
2010-12-21 2010-12-17 3.675 726,517 +726,517 0.10% 2,669,998
2010-10-19 2010-10-15 2.478 0 -727
2010-10-18 2010-10-14 2.491 727 +727 0.00% 1,811
2010-10-14 2010-10-12 2.464 0 -6,735,543
2010-10-12 2010-10-08 2.436 6,735,543 +6,735,543 0.89% 16,409,669
2010-09-21 2010-09-17 2.354 0 -2,888,457
2010-09-10 2010-09-08 2.243 2,888,457 +2,888,457 0.39% 6,479,999
2010-08-23 2010-08-19 2.354 0 -4,396,080
2010-08-12 2010-08-10 2.257 4,396,080 +4,396,080 0.59% 9,923,097
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top