History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -52,632,000
2022-09-21 2022-09-19 0.104 52,632,000 +400,000 2.28% 5,473,728
2021-04-01 2021-03-30 0.105 52,232,000 -200,000 2.26% 5,484,360
2021-03-30 2021-03-26 0.108 52,432,000 -420,000 2.27% 5,662,656
2021-03-26 2021-03-24 0.108 52,852,000 -3,000,000 2.29% 5,708,016
2021-03-25 2021-03-23 0.108 55,852,000 +420,000 2.42% 6,032,016
2021-03-24 2021-03-22 0.106 55,432,000 -4,000 2.40% 5,875,792
2021-03-22 2021-03-18 0.109 55,436,000 +1,710,000 2.40% 6,042,524
2021-03-19 2021-03-17 0.109 53,726,000 +564,000 2.32% 5,856,134
2021-03-17 2021-03-15 0.106 53,162,000 +42,000 2.30% 5,635,172
2021-03-11 2021-03-09 0.102 53,120,000 -100,000 2.30% 5,418,240
2021-03-09 2021-03-05 0.110 53,220,000 -20,000 2.30% 5,854,200
2021-03-03 2021-03-01 0.119 53,240,000 +180,000 2.30% 6,335,560
2021-03-02 2021-02-26 0.106 53,060,000 +120,000 2.30% 5,624,360
2021-03-01 2021-02-25 0.110 52,940,000 +100,000 2.29% 5,823,400
2021-02-26 2021-02-24 0.110 52,840,000 +200,000 2.29% 5,812,400
2021-02-25 2021-02-23 0.112 52,640,000 -188,000 2.28% 5,895,680
2021-02-24 2021-02-22 0.123 52,828,000 +162,000 2.29% 6,497,844
2021-02-18 2021-02-16 0.121 52,666,000 -206,000 2.28% 6,372,586
2021-02-05 2021-02-03 0.122 52,872,000 +60,000 2.29% 6,450,384
2021-02-04 2021-02-02 0.120 52,812,000 +62,000 2.28% 6,337,440
2021-02-03 2021-02-01 0.124 52,750,000 +22,000 2.28% 6,541,000
2021-01-29 2021-01-27 0.137 52,728,000 +576,000 2.28% 7,223,736
2021-01-28 2021-01-26 0.129 52,152,000 -232,000 2.26% 6,727,608
2021-01-22 2021-01-20 0.108 52,384,000 +96,000 2.27% 5,657,472
2021-01-14 2021-01-12 0.107 52,288,000 +156,000 2.26% 5,594,816
2021-01-13 2021-01-11 0.110 52,132,000 +430,000 2.25% 5,734,520
2021-01-12 2021-01-08 0.113 51,702,000 -450,000 2.24% 5,842,326
2021-01-07 2021-01-05 0.118 52,152,000 -702,000 2.26% 6,153,936
2021-01-06 2021-01-04 0.113 52,854,000 -100,000 2.29% 5,972,502
2021-01-04 2020-12-29 0.112 52,954,000 +892,000 2.29% 5,930,848
2020-12-30 2020-12-28 0.118 52,062,000 -36,000 2.25% 6,143,316
2020-12-28 2020-12-22 0.119 52,098,000 -100,000 2.25% 6,199,662
2020-12-22 2020-12-18 0.122 52,198,000 +218,000 2.26% 6,368,156
2020-12-18 2020-12-16 0.126 51,980,000 -274,000 2.25% 6,549,480
2020-12-17 2020-12-15 0.124 52,254,000 -100,000 2.26% 6,479,496
2020-12-14 2020-12-10 0.122 52,354,000 +74,000 2.26% 6,387,188
2020-12-11 2020-12-09 0.123 52,280,000 -100,000 2.26% 6,430,440
2020-12-08 2020-12-04 0.123 52,380,000 -200,000 2.27% 6,442,740
2020-12-07 2020-12-03 0.124 52,580,000 -100,000 2.27% 6,519,920
2020-12-04 2020-12-02 0.130 52,680,000 +100,000 2.28% 6,848,400
2020-12-02 2020-11-30 0.132 52,580,000 -304,000 2.27% 6,940,560
2020-12-01 2020-11-27 0.131 52,884,000 -400,000 2.29% 6,927,804
2020-11-30 2020-11-26 0.125 53,284,000 -200,000 2.30% 6,660,500
2020-11-27 2020-11-25 0.125 53,484,000 -200,000 2.31% 6,685,500
2020-11-26 2020-11-24 0.132 53,684,000 +1,432,000 2.32% 7,086,288
2020-11-25 2020-11-23 0.122 52,252,000 +768,000 2.26% 6,374,744
2020-11-24 2020-11-20 0.123 51,484,000 +100,000 2.23% 6,332,532
2020-11-23 2020-11-19 0.124 51,384,000 +4,000 2.22% 6,371,616
2020-11-20 2020-11-18 0.125 51,380,000 +370,000 2.22% 6,422,500
2020-11-19 2020-11-17 0.124 51,010,000 -34,000 2.21% 6,325,240
2020-11-17 2020-11-13 0.126 51,044,000 +30,000 2.21% 6,431,544
2020-11-12 2020-11-10 0.132 51,014,000 -140,000 2.21% 6,733,848
2020-11-11 2020-11-09 0.139 51,154,000 -100,000 2.21% 7,110,406
2020-11-10 2020-11-06 0.139 51,254,000 +30,000 2.22% 7,124,306
2020-11-09 2020-11-05 0.143 51,224,000 -486,000 2.22% 7,325,032
2020-11-06 2020-11-04 0.133 51,710,000 +200,000 2.24% 6,877,430
2020-11-04 2020-11-02 0.128 51,510,000 -1,000,000 2.23% 6,593,280
2020-11-03 2020-10-30 0.123 52,510,000 -64,000 2.27% 6,458,730
2020-11-02 2020-10-29 0.129 52,574,000 -80,000 2.27% 6,782,046
2020-10-30 2020-10-28 0.126 52,654,000 +200,000 2.28% 6,634,404
2020-10-29 2020-10-27 0.130 52,454,000 +14,000 2.27% 6,819,020
2020-10-28 2020-10-23 0.132 52,440,000 +200,000 2.27% 6,922,080
2020-10-23 2020-10-21 0.138 52,240,000 -196,000 2.26% 7,209,120
2020-10-22 2020-10-20 0.140 52,436,000 -294,000 2.27% 7,341,040
2020-10-19 2020-10-15 0.126 52,730,000 +314,000 2.28% 6,643,980
2020-10-06 2020-09-30 0.118 52,416,000 +184,000 2.27% 6,185,088
2020-10-05 2020-09-29 0.130 52,232,000 -1,602,000 2.26% 6,790,160
2020-09-30 2020-09-28 0.140 53,834,000 +1,798,000 2.33% 7,536,760
2020-07-09 2020-07-07 0.129 52,036,000 -290,000 2.25% 6,712,644
2020-07-08 2020-07-06 0.134 52,326,000 -720,000 2.26% 7,011,684
2020-06-30 2020-06-26 0.127 53,046,000 -422,000 2.29% 6,736,842
2020-06-29 2020-06-24 0.124 53,468,000 -430,000 2.31% 6,630,032
2020-06-24 2020-06-22 0.126 53,898,000 +2,270,000 2.33% 6,791,148
2020-06-23 2020-06-19 0.129 51,628,000 +2,292,000 2.23% 6,660,012
2020-06-19 2020-06-17 0.103 49,336,000 +250,000 2.13% 5,081,608
2020-06-16 2020-06-12 0.105 49,086,000 +560,000 2.12% 5,154,030
2020-06-15 2020-06-11 0.110 48,526,000 +10,000 2.10% 5,337,860
2020-06-11 2020-06-09 0.114 48,516,000 +200,000 2.10% 5,530,824
2020-06-10 2020-06-08 0.114 48,316,000 +30,000 2.09% 5,508,024
2020-06-09 2020-06-05 0.116 48,286,000 +960,000 2.09% 5,601,176
2020-06-08 2020-06-04 0.118 47,326,000 +300,000 2.05% 5,584,468
2020-06-03 2020-06-01 0.118 47,026,000 -90,000 2.03% 5,549,068
2020-06-01 2020-05-28 0.118 47,116,000 -100,000 2.04% 5,559,688
2020-05-21 2020-05-19 0.131 47,216,000 +500,000 2.04% 6,185,296
2020-05-19 2020-05-15 0.138 46,716,000 +100,000 2.02% 6,446,808
2020-05-14 2020-05-12 0.142 46,616,000 +220,000 2.02% 6,619,472
2020-05-08 2020-05-06 0.146 46,396,000 +190,000 2.01% 6,773,816
2020-05-07 2020-05-05 0.144 46,206,000 +180,000 2.00% 6,653,664
2020-04-28 2020-04-24 0.144 46,026,000 -100,000 1.99% 6,627,744
2020-04-22 2020-04-20 0.150 46,126,000 -200,000 2.00% 6,918,900
2020-04-20 2020-04-16 0.154 46,326,000 -100,000 2.00% 7,134,204
2020-04-16 2020-04-14 0.154 46,426,000 +56,000 2.01% 7,149,604
2020-04-09 2020-04-07 0.153 46,370,000 +20,000 2.01% 7,094,610
2020-04-08 2020-04-06 0.142 46,350,000 -28,000 2.00% 6,581,700
2020-04-02 2020-03-31 0.145 46,378,000 +120,000 2.01% 6,724,810
2020-03-31 2020-03-27 0.146 46,258,000 -100,000 2.00% 6,753,668
2020-03-30 2020-03-26 0.150 46,358,000 -300,000 2.01% 6,953,700
2020-03-27 2020-03-25 0.160 46,658,000 +200,000 2.02% 7,465,280
2020-03-26 2020-03-24 0.150 46,458,000 +100,000 2.01% 6,968,700
2020-03-24 2020-03-20 0.158 46,358,000 -120,000 2.01% 7,324,564
2020-03-23 2020-03-19 0.153 46,478,000 -400,000 2.01% 7,111,134
2020-03-19 2020-03-17 0.169 46,878,000 +220,000 2.03% 7,922,382
2020-03-18 2020-03-16 0.175 46,658,000 -50,000 2.02% 8,165,150
2020-03-17 2020-03-13 0.185 46,708,000 +124,000 2.02% 8,640,980
2020-03-11 2020-03-09 0.200 46,584,000 +310,000 2.01% 9,316,800
2020-03-09 2020-03-05 0.197 46,274,000 -122,000 2.00% 9,115,978
2020-03-05 2020-03-03 0.198 46,396,000 +88,000 2.01% 9,186,408
2020-03-04 2020-03-02 0.200 46,308,000 +300,000 2.00% 9,261,600
2020-03-03 2020-02-28 0.196 46,008,000 -672,000 1.99% 9,017,568
2020-03-02 2020-02-27 0.199 46,680,000 +400,000 2.02% 9,289,320
2020-02-28 2020-02-26 0.198 46,280,000 -500,000 2.00% 9,163,440
2020-02-26 2020-02-24 0.198 46,780,000 +178,000 2.02% 9,262,440
2020-02-24 2020-02-20 0.213 46,602,000 -180,000 2.02% 9,926,226
2020-02-20 2020-02-18 0.210 46,782,000 -720,000 2.02% 9,824,220
2020-02-19 2020-02-17 0.209 47,502,000 +2,000 2.05% 9,927,918
2020-02-18 2020-02-14 0.203 47,500,000 +148,000 2.05% 9,642,500
2020-02-17 2020-02-13 0.204 47,352,000 +1,020,000 2.05% 9,659,808
2020-02-14 2020-02-12 0.208 46,332,000 +978,000 2.00% 9,637,056
2020-02-13 2020-02-11 0.175 45,354,000 -650,000 1.96% 7,936,950
2020-02-07 2020-02-05 0.185 46,004,000 +10,000 1.99% 8,510,740
2020-02-05 2020-02-03 0.172 45,994,000 -80,000 1.99% 7,910,968
2020-01-31 2020-01-29 0.175 46,074,000 -46,000 1.99% 8,062,950
2020-01-23 2020-01-21 0.205 46,120,000 -100,000 1.99% 9,454,600
2020-01-22 2020-01-20 0.211 46,220,000 +500,000 2.00% 9,752,420
2020-01-21 2020-01-17 0.213 45,720,000 +100,000 1.98% 9,738,360
2020-01-16 2020-01-14 0.216 45,620,000 +200,000 1.97% 9,853,920
2020-01-13 2020-01-09 0.226 45,420,000 +336,000 1.96% 10,264,920
2020-01-10 2020-01-08 0.219 45,084,000 -100,000 1.95% 9,873,396
2020-01-09 2020-01-07 0.222 45,184,000 -136,000 1.95% 10,030,848
2020-01-08 2020-01-06 0.218 45,320,000 +106,000 1.96% 9,879,760
2020-01-07 2020-01-03 0.215 45,214,000 -550,000 1.96% 9,721,010
2020-01-06 2020-01-02 0.218 45,764,000 -52,000 1.98% 9,976,552
2020-01-03 2019-12-31 0.214 45,816,000 -100,000 1.98% 9,804,624
2020-01-02 2019-12-27 0.223 45,916,000 -112,000 1.99% 10,239,268
2019-12-30 2019-12-24 0.201 46,028,000 -10,000 1.99% 9,251,628
2019-12-27 2019-12-20 0.192 46,038,000 -300,000 1.99% 8,839,296
2019-12-19 2019-12-17 0.187 46,338,000 -100,000 2.00% 8,665,206
2019-12-18 2019-12-16 0.189 46,438,000 -4,000 2.01% 8,776,782
2019-12-17 2019-12-13 0.183 46,442,000 +200,000 2.01% 8,498,886
2019-12-16 2019-12-12 0.185 46,242,000 +260,000 2.00% 8,554,770
2019-12-12 2019-12-10 0.184 45,982,000 -190,000 1.99% 8,460,688
2019-12-11 2019-12-09 0.188 46,172,000 -200,000 2.00% 8,680,336
2019-12-10 2019-12-06 0.194 46,372,000 +200,000 2.01% 8,996,168
2019-12-06 2019-12-04 0.196 46,172,000 -350,000 2.00% 9,049,712
2019-12-05 2019-12-03 0.202 46,522,000 +360,000 2.01% 9,397,444
2019-12-04 2019-12-02 0.193 46,162,000 -500,000 2.00% 8,909,266
2019-12-03 2019-11-29 0.180 46,662,000 +750,000 2.02% 8,399,160
2019-12-02 2019-11-28 0.168 45,912,000 +148,000 1.99% 7,713,216
2019-11-29 2019-11-27 0.199 45,764,000 +2,314,000 1.98% 9,107,036
2019-11-28 2019-11-26 0.127 43,450,000 +350,000 1.88% 5,518,150
2019-11-25 2019-11-21 0.136 43,100,000 +22,000 1.86% 5,861,600
2019-11-20 2019-11-18 0.158 43,078,000 +100,000 1.86% 6,806,324
2019-11-14 2019-11-12 0.181 42,978,000 +240,000 1.86% 7,779,018
2019-11-11 2019-11-07 0.181 42,738,000 -20,000 1.85% 7,735,578
2019-11-07 2019-11-05 0.184 42,758,000 +90,000 1.87% 7,867,472
2019-11-04 2019-10-31 0.197 42,668,000 -110,000 1.87% 8,405,596
2019-11-01 2019-10-30 0.197 42,778,000 -250,000 1.87% 8,427,266
2019-10-30 2019-10-28 0.203 43,028,000 +200,000 1.89% 8,734,684
2019-10-29 2019-10-25 0.199 42,828,000 -200,000 1.88% 8,522,772
2019-10-28 2019-10-24 0.203 43,028,000 -30,000 1.89% 8,734,684
2019-10-24 2019-10-22 0.204 43,058,000 +120,000 1.89% 8,783,832
2019-10-21 2019-10-17 0.220 42,938,000 +130,000 1.88% 9,446,360
2019-10-16 2019-10-14 0.212 42,808,000 -4,000 1.88% 9,075,296
2019-10-10 2019-10-08 0.215 42,812,000 -190,000 1.88% 9,204,580
2019-09-25 2019-09-23 0.222 43,002,000 +100,000 1.88% 9,546,444
2019-09-19 2019-09-17 0.236 42,902,000 +110,000 1.88% 10,124,872
2019-09-18 2019-09-16 0.238 42,792,000 -50,000 1.88% 10,184,496
2019-09-16 2019-09-12 0.230 42,842,000 +140,000 1.88% 9,853,660
2019-09-13 2019-09-11 0.228 42,702,000 +150,000 1.87% 9,736,056
2019-09-10 2019-09-06 0.239 42,552,000 -2,000 1.86% 10,169,928
2019-09-09 2019-09-05 0.239 42,554,000 -6,000 1.86% 10,170,406
2019-09-06 2019-09-04 0.234 42,560,000 +2,000 1.87% 9,959,040
2019-08-27 2019-08-23 0.260 42,558,000 -14,000 1.87% 11,065,080
2019-08-26 2019-08-22 0.270 42,572,000 -100,000 1.87% 11,494,440
2019-08-23 2019-08-21 0.280 42,672,000 +104,000 1.87% 11,948,160
2019-08-20 2019-08-16 0.260 42,568,000 -50,000 1.87% 11,067,680
2019-08-16 2019-08-14 0.242 42,618,000 +42,000 1.87% 10,313,556
2019-08-14 2019-08-12 0.244 42,576,000 -2,000 1.87% 10,388,544
2019-08-08 2019-08-06 0.226 42,578,000 -170,000 1.87% 9,622,628
2019-08-07 2019-08-05 0.234 42,748,000 -100,000 1.87% 10,003,032
2019-08-06 2019-08-02 0.255 42,848,000 -160,000 1.88% 10,926,240
2019-08-05 2019-08-01 0.270 43,008,000 +10,000 1.88% 11,612,160
2019-08-01 2019-07-30 0.285 42,998,000 -100,000 1.88% 12,254,430
2019-07-31 2019-07-29 0.290 43,098,000 -50,000 1.89% 12,498,420
2019-07-26 2019-07-24 0.275 43,148,000 -210,000 1.89% 11,865,700
2019-07-25 2019-07-23 0.285 43,358,000 -152,000 1.90% 12,357,030
2019-07-24 2019-07-22 0.275 43,510,000 -100,000 1.91% 11,965,250
2019-07-23 2019-07-19 0.295 43,610,000 +182,000 1.91% 12,864,950
2019-07-17 2019-07-15 0.270 43,428,000 -190,000 1.90% 11,725,560
2019-07-16 2019-07-12 0.305 43,618,000 +236,000 1.91% 13,303,490
2019-07-10 2019-07-08 0.189 43,382,000 -300,000 1.90% 8,199,198
2019-07-05 2019-07-03 0.181 43,682,000 +582,000 1.91% 7,906,442
2019-07-04 2019-07-02 0.216 43,100,000 -110,000 1.89% 9,309,600
2019-07-03 2019-06-28 0.235 43,210,000 +210,000 1.89% 10,154,350
2019-06-26 2019-06-24 0.280 43,000,000 -54,000 1.88% 12,040,000
2019-06-13 2019-06-11 0.300 43,054,000 -198,000 1.89% 12,916,200
2019-06-12 2019-06-10 0.305 43,252,000 -174,000 1.90% 13,191,860
2019-06-11 2019-06-06 0.290 43,426,000 +708,000 1.90% 12,593,540
2019-06-05 2019-06-03 0.425 42,718,000 -50,000 1.94% 18,155,150
2019-06-04 2019-05-31 0.410 42,768,000 +418,000 1.94% 17,534,880
2019-05-30 2019-05-28 0.425 42,350,000 +20,000 1.92% 17,998,750
2019-05-24 2019-05-22 0.370 42,330,000 -10,000 1.92% 15,662,100
2019-05-22 2019-05-20 0.380 42,340,000 +10,000 2.21% 16,089,200
2019-05-16 2019-05-14 0.410 42,330,000 +600,000 2.21% 17,355,300
2019-05-15 2019-05-10 0.420 41,730,000 -50,000 2.18% 17,526,600
2019-05-10 2019-05-08 0.430 41,780,000 +398,000 2.18% 17,965,400
2019-05-08 2019-05-06 0.450 41,382,000 +682,000 2.16% 18,621,900
2019-05-07 2019-05-03 0.480 40,700,000 +80,000 2.13% 19,536,000
2019-05-06 2019-05-02 0.480 40,620,000 +886,000 2.12% 19,497,600
2019-05-03 2019-04-30 0.465 39,734,000 -4,000 2.08% 18,476,310
2019-04-29 2019-04-25 0.460 39,738,000 -80,000 2.08% 18,279,480
2019-04-17 2019-04-15 0.500 39,818,000 +50,000 2.08% 19,909,000
2019-04-16 2019-04-12 0.510 39,768,000 -46,000 2.08% 20,281,680
2019-04-15 2019-04-11 0.520 39,814,000 +200,000 2.08% 20,703,280
2019-04-11 2019-04-09 0.510 39,614,000 -146,000 2.07% 20,203,140
2019-04-10 2019-04-08 0.530 39,760,000 -108,000 2.08% 21,072,800
2019-04-09 2019-04-04 0.495 39,868,000 -46,000 2.08% 19,734,660
2019-04-08 2019-04-03 0.500 39,914,000 -8,000 2.09% 19,957,000
2019-04-04 2019-04-02 0.495 39,922,000 -60,000 2.09% 19,761,390
2019-04-03 2019-04-01 0.500 39,982,000 -2,000 2.09% 19,991,000
2019-04-02 2019-03-29 0.510 39,984,000 -180,000 2.09% 20,391,840
2019-03-29 2019-03-27 0.520 40,164,000 -686,000 2.10% 20,885,280
2019-03-28 2019-03-26 0.530 40,850,000 -10,000 2.17% 21,650,500
2019-03-27 2019-03-25 0.520 40,860,000 +1,480,000 2.17% 21,247,200
2019-03-26 2019-03-22 0.520 39,380,000 -36,000 2.09% 20,477,600
2019-03-25 2019-03-21 0.530 39,416,000 -52,000 2.09% 20,890,480
2019-03-22 2019-03-20 0.530 39,468,000 -100,000 2.10% 20,918,040
2019-03-21 2019-03-19 0.530 39,568,000 +130,000 2.10% 20,971,040
2019-03-20 2019-03-18 0.530 39,438,000 -34,000 2.09% 20,902,140
2019-03-19 2019-03-15 0.510 39,472,000 +50,000 2.10% 20,130,720
2019-03-18 2019-03-14 0.510 39,422,000 -16,000 2.09% 20,105,220
2019-03-13 2019-03-11 0.520 39,438,000 -250,000 2.09% 20,507,760
2019-03-11 2019-03-07 0.530 39,688,000 +100,000 2.11% 21,034,640
2019-03-08 2019-03-06 0.550 39,588,000 +120,000 2.10% 21,773,400
2019-03-07 2019-03-05 0.550 39,468,000 +390,000 2.10% 21,707,400
2019-03-06 2019-03-04 0.550 39,078,000 -2,468,000 2.08% 21,492,900
2019-03-05 2019-03-01 0.570 41,546,000 +3,782,000 2.21% 23,681,220
2019-03-04 2019-02-28 0.520 37,764,000 -730,000 2.01% 19,637,280
2019-03-01 2019-02-27 0.520 38,494,000 -12,000 2.04% 20,016,880
2019-02-28 2019-02-26 0.540 38,506,000 -132,000 2.05% 20,793,240
2019-02-27 2019-02-25 0.620 38,638,000 +1,588,000 2.05% 23,955,560
2019-02-26 2019-02-22 0.570 37,050,000 +48,000 1.97% 21,118,500
2019-02-25 2019-02-21 0.490 37,002,000 -210,000 1.97% 18,130,980
2019-02-22 2019-02-20 0.485 37,212,000 -96,000 1.98% 18,047,820
2019-02-21 2019-02-19 0.460 37,308,000 +8,000 1.98% 17,161,680
2019-02-20 2019-02-18 0.495 37,300,000 -138,000 1.98% 18,463,500
2019-02-19 2019-02-15 0.350 37,438,000 -80,000 1.99% 13,103,300
2019-02-15 2019-02-13 0.350 37,518,000 +80,000 1.99% 13,131,300
2019-02-14 2019-02-12 0.355 37,438,000 +10,000 1.99% 13,290,490
2019-02-13 2019-02-11 0.350 37,428,000 +82,000 1.99% 13,099,800
2019-02-12 2019-02-08 0.365 37,346,000 +44,000 1.98% 13,631,290
2019-02-01 2019-01-30 0.335 37,302,000 +100,000 1.98% 12,496,170
2019-01-24 2019-01-22 0.340 37,202,000 -100,000 1.98% 12,648,680
2019-01-23 2019-01-21 0.340 37,302,000 +20,000 1.98% 12,682,680
2019-01-17 2019-01-15 0.340 37,282,000 -12,000 1.98% 12,675,880
2019-01-15 2019-01-11 0.330 37,294,000 -20,000 1.98% 12,307,020
2019-01-10 2019-01-08 0.315 37,314,000 +18,000 1.98% 11,753,910
2019-01-08 2019-01-04 0.325 37,296,000 +120,000 1.98% 12,121,200
2019-01-04 2019-01-02 0.310 37,176,000 -700,000 1.97% 11,524,560
2019-01-03 2018-12-31 0.330 37,876,000 -90,000 2.01% 12,499,080
2019-01-02 2018-12-27 0.345 37,966,000 +30,000 2.02% 13,098,270
2018-12-28 2018-12-24 0.350 37,936,000 -20,000 2.02% 13,277,600
2018-12-27 2018-12-20 0.355 37,956,000 -20,000 2.02% 13,474,380
2018-12-20 2018-12-18 0.360 37,976,000 -130,000 2.02% 13,671,360
2018-12-18 2018-12-14 0.365 38,106,000 -160,000 2.02% 13,908,690
2018-12-14 2018-12-12 0.365 38,266,000 -50,000 2.03% 13,967,090
2018-12-12 2018-12-10 0.370 38,316,000 -52,000 2.04% 14,176,920
2018-12-11 2018-12-07 0.370 38,368,000 +52,000 2.04% 14,196,160
2018-12-07 2018-12-05 0.365 38,316,000 +48,000 2.04% 13,985,340
2018-12-06 2018-12-04 0.360 38,268,000 +30,000 2.03% 13,776,480
2018-12-05 2018-12-03 0.365 38,238,000 +20,000 2.03% 13,956,870
2018-12-04 2018-11-30 0.365 38,218,000 +860,000 2.03% 13,949,570
2018-11-29 2018-11-27 0.380 37,358,000 +28,000 1.98% 14,196,040
2018-11-28 2018-11-26 0.380 37,330,000 +150,000 1.98% 14,185,400
2018-11-26 2018-11-22 0.410 37,180,000 -80,000 1.97% 15,243,800
2018-11-22 2018-11-20 0.415 37,260,000 -122,000 1.98% 15,462,900
2018-11-19 2018-11-15 0.425 37,382,000 -24,000 1.99% 15,887,350
2018-11-15 2018-11-13 0.430 37,406,000 -102,000 1.99% 16,084,580
2018-11-14 2018-11-12 0.440 37,508,000 +230,000 1.99% 16,503,520
2018-11-09 2018-11-07 0.405 37,278,000 +50,000 1.98% 15,097,590
2018-11-08 2018-11-06 0.380 37,228,000 -30,000 1.98% 14,146,640
2018-11-07 2018-11-05 0.390 37,258,000 +14,000 1.98% 14,530,620
2018-11-06 2018-11-02 0.395 37,244,000 -70,000 1.98% 14,711,380
2018-11-05 2018-11-01 0.370 37,314,000 +60,000 1.98% 13,806,180
2018-11-02 2018-10-31 0.365 37,254,000 +154,000 1.98% 13,597,710
2018-11-01 2018-10-30 0.345 37,100,000 +10,000 1.97% 12,799,500
2018-10-31 2018-10-29 0.350 37,090,000 +210,000 1.97% 12,981,500
2018-10-30 2018-10-26 0.405 36,880,000 +120,000 1.96% 14,936,400
2018-10-29 2018-10-25 0.450 36,760,000 -20,000 1.95% 16,542,000
2018-10-26 2018-10-24 0.470 36,780,000 +10,000 1.95% 17,286,600
2018-10-24 2018-10-22 0.500 36,770,000 +20,000 1.95% 18,385,000
2018-10-22 2018-10-18 0.490 36,750,000 -6,000 1.95% 18,007,500
2018-10-19 2018-10-16 0.625 36,756,000 +90,000 1.95% 22,965,432
2018-10-18 2018-10-15 0.603 36,666,000 +3,216,316 1.95% 22,105,367
2018-10-16 2018-10-12 0.614 33,449,684 +18,245 1.95% 20,532,960
2018-10-15 2018-10-11 0.614 33,431,439 -67,508 1.95% 20,521,760
2018-10-11 2018-10-09 0.680 33,498,947 +34,666 1.95% 22,766,400
2018-10-10 2018-10-08 0.712 33,464,281 +9,123 1.95% 23,843,300
2018-10-08 2018-10-04 0.723 33,455,158 +45,614 1.95% 24,203,520
2018-10-04 2018-10-02 0.734 33,409,544 +45,614 1.95% 24,536,740
2018-09-28 2018-09-26 0.745 33,363,930 +63,860 1.94% 24,868,960
2018-09-27 2018-09-24 0.734 33,300,070 +36,491 1.94% 24,456,340
2018-09-26 2018-09-21 0.745 33,263,579 +41,965 1.94% 24,794,160
2018-09-19 2018-09-17 0.745 33,221,614 +45,614 1.93% 24,762,880
2018-09-18 2018-09-14 0.767 33,176,000 +9,123 1.93% 25,456,200
2018-09-17 2018-09-13 0.767 33,166,877 +36,491 1.93% 25,449,200
2018-09-14 2018-09-12 0.734 33,130,386 -319,298 1.93% 24,331,720
2018-09-12 2018-09-10 0.756 33,449,684 +127,719 1.95% 25,299,540
2018-09-11 2018-09-07 0.800 33,321,965 +38,316 1.94% 26,663,980
2018-09-10 2018-09-06 0.811 33,283,649 +91,228 1.94% 26,998,160
2018-09-07 2018-09-05 0.811 33,192,421 +136,842 1.93% 26,924,160
2018-09-06 2018-09-04 0.822 33,055,579 -943,298 1.90% 27,175,500
2018-09-04 2018-08-31 0.833 33,998,877 +56,561 1.95% 28,323,680
2018-09-03 2018-08-30 0.877 33,942,316 +21,895 1.95% 29,764,800
2018-08-31 2018-08-29 0.866 33,920,421 -5,474 1.95% 29,373,780
2018-08-30 2018-08-28 0.866 33,925,895 +173,334 1.95% 29,378,520
2018-08-29 2018-08-27 0.877 33,752,561 +463,438 1.94% 29,598,400
2018-08-28 2018-08-24 0.844 33,289,123 +5,474 1.91% 28,097,300
2018-08-24 2018-08-22 0.866 33,283,649 -665,965 1.91% 28,822,360
2018-08-22 2018-08-20 0.789 33,949,614 +109,474 1.95% 26,794,080
2018-08-21 2018-08-17 0.811 33,840,140 +10,947 1.95% 27,449,560
2018-08-20 2018-08-16 0.822 33,829,193 -45,614 1.94% 27,811,500
2018-08-17 2018-08-15 0.833 33,874,807 +200,702 1.95% 28,220,320
2018-08-16 2018-08-14 0.866 33,674,105 +45,614 1.94% 29,160,480
2018-08-15 2018-08-13 0.877 33,628,491 -138,667 1.93% 29,489,600
2018-08-14 2018-08-10 0.844 33,767,158 +9,123 1.94% 28,500,780
2018-08-13 2018-08-09 0.822 33,758,035 +18,246 1.94% 27,753,000
2018-08-10 2018-08-08 0.811 33,739,789 -87,579 1.94% 27,368,160
2018-08-09 2018-08-07 0.811 33,827,368 -45,614 1.94% 27,439,200
2018-08-08 2018-08-06 0.800 33,872,982 -14,597 1.95% 27,104,900
2018-08-07 2018-08-03 0.811 33,887,579 -18,246 1.95% 27,488,040
2018-08-06 2018-08-02 0.811 33,905,825 +18,246 1.95% 27,502,840
2018-08-03 2018-08-01 0.822 33,887,579 +456,140 1.95% 27,859,500
2018-08-02 2018-07-31 0.833 33,431,439 -23,719 1.92% 27,850,960
2018-08-01 2018-07-30 0.822 33,455,158 -34,667 1.92% 27,504,000
2018-07-31 2018-07-27 0.844 33,489,825 -58,386 1.92% 28,266,700
2018-07-30 2018-07-26 0.789 33,548,211 -5,473 1.93% 26,477,280
2018-07-26 2018-07-24 0.811 33,553,684 -45,614 1.93% 27,217,200
2018-07-24 2018-07-20 0.811 33,599,298 +93,052 1.93% 27,254,200
2018-07-23 2018-07-19 0.811 33,506,246 -38,315 1.93% 27,178,720
2018-07-20 2018-07-18 0.811 33,544,561 +93,052 1.93% 27,209,800
2018-07-18 2018-07-16 0.811 33,451,509 -193,403 1.92% 27,134,320
2018-07-17 2018-07-13 0.811 33,644,912 +169,684 1.93% 27,291,200
2018-07-16 2018-07-12 0.833 33,475,228 -182,456 1.92% 27,887,440
2018-07-13 2018-07-11 0.833 33,657,684 -27,369 1.93% 28,039,440
2018-07-12 2018-07-10 0.844 33,685,053 -136,842 1.94% 28,431,480
2018-07-11 2018-07-09 0.833 33,821,895 -91,228 1.94% 28,176,240
2018-07-10 2018-07-06 0.855 33,913,123 -518,175 1.95% 28,995,720
2018-07-06 2018-07-04 0.855 34,431,298 -9,123 1.98% 29,438,760
2018-07-05 2018-07-03 0.844 34,440,421 +353,965 1.98% 29,069,040
2018-07-04 2018-06-29 0.877 34,086,456 +80,281 1.96% 29,891,200
2018-07-03 2018-06-28 0.844 34,006,175 -45,614 1.95% 28,702,520
2018-06-29 2018-06-27 0.844 34,051,789 +40,140 1.96% 28,741,020
2018-06-28 2018-06-26 0.866 34,011,649 +14,596 1.95% 29,452,780
2018-06-27 2018-06-25 0.833 33,997,053 -273,684 1.95% 28,322,160
2018-06-25 2018-06-21 0.822 34,270,737 +31,018 1.97% 28,174,500
2018-06-22 2018-06-20 0.833 34,239,719 +80,280 1.97% 28,524,320
2018-06-21 2018-06-19 0.833 34,159,439 -773,614 1.96% 28,457,440
2018-06-20 2018-06-15 0.866 34,933,053 -60,210 2.01% 30,250,680
2018-06-19 2018-06-14 0.855 34,993,263 -1,828,211 2.01% 29,919,240
2018-06-15 2018-06-13 0.855 36,821,474 -111,298 2.12% 31,482,360
2018-06-14 2018-06-12 0.877 36,932,772 +21,895 2.12% 32,387,200
2018-06-13 2018-06-11 0.888 36,910,877 -1,600,141 2.02% 32,772,600
2018-06-05 2018-06-01 0.855 38,511,018 +21,895 2.11% 32,926,920
2018-06-04 2018-05-31 0.855 38,489,123 -341,193 2.11% 32,908,200
2018-06-01 2018-05-30 0.855 38,830,316 +60,211 2.13% 33,199,920
2018-05-31 2018-05-29 0.866 38,770,105 +2,406,596 2.13% 33,573,420
2018-05-30 2018-05-28 0.997 36,363,509 -622,175 1.99% 36,272,600
2018-05-29 2018-05-25 0.767 36,985,684 +6,448,000 2.03% 28,379,400
2018-05-24 2018-05-21 0.789 30,537,684 +1,997,895 1.67% 24,101,280
2018-05-17 2018-05-15 2.083 28,539,789 -158,737 1.56% 59,439,599
2018-04-06 2018-04-03 2.412 28,698,526 -118,597 1.57% 69,207,599
2018-03-15 2018-03-13 2.477 28,817,123 -182,456 1.58% 71,388,880
2018-03-08 2018-03-06 2.510 28,999,579 -9,123 1.59% 72,794,520
2018-03-07 2018-03-05 2.543 29,008,702 -189,754 1.59% 73,771,361
2018-03-05 2018-03-01 2.543 29,198,456 -456,140 1.60% 74,253,920
2018-02-07 2018-02-05 2.642 29,654,596 -56,562 1.63% 78,339,459
2018-01-31 2018-01-29 2.631 29,711,158 -273,684 1.63% 78,163,200
2018-01-23 2018-01-19 2.718 29,984,842 -36,491 1.64% 81,512,640
2018-01-18 2018-01-16 2.620 30,021,333 -16,421 1.65% 78,650,119
2018-01-12 2018-01-10 2.850 30,037,754 -182,457 1.65% 85,607,599
2018-01-11 2018-01-09 2.686 30,220,211 -164,210 1.66% 81,158,701
2018-01-08 2018-01-04 2.390 30,384,421 -94,877 1.67% 72,607,080
2017-12-28 2017-12-22 2.291 30,479,298 -182,456 1.67% 69,826,899
2017-12-20 2017-12-18 2.412 30,661,754 -76,632 1.68% 73,941,999
2017-12-07 2017-12-05 2.368 30,738,386 +34,667 1.68% 72,779,040
2017-11-24 2017-11-22 2.488 30,703,719 +12,772 1.68% 76,399,119
2017-11-14 2017-11-10 2.576 30,690,947 -9,123 1.68% 79,058,699
2017-11-13 2017-11-09 2.576 30,700,070 +200,702 1.68% 79,082,200
2017-11-07 2017-11-03 2.554 30,499,368 +182,456 1.67% 77,896,559
2017-10-31 2017-10-27 2.510 30,316,912 +18,245 1.66% 76,101,279
2017-10-30 2017-10-26 2.499 30,298,667 -10,947 1.66% 75,723,361
2017-10-18 2017-10-16 2.499 30,309,614 -456,140 1.66% 75,750,720
2017-10-17 2017-10-13 2.499 30,765,754 -16,421 1.69% 76,890,719
2017-10-12 2017-10-10 2.554 30,782,175 +18,245 1.69% 78,618,859
2017-10-04 2017-09-29 2.675 30,763,930 -189,754 1.69% 82,281,680
2017-09-19 2017-09-15 2.521 30,953,684 -1,825 1.70% 78,038,999
2017-09-15 2017-09-13 2.516 30,955,509 +343,950 1.70% 77,891,097
2017-09-12 2017-09-08 2.439 30,611,559 -9,021 1.70% 74,650,401
2017-09-11 2017-09-07 2.450 30,620,580 -451,072 1.70% 75,011,820
2017-09-08 2017-09-06 2.383 31,071,652 -9,022 1.72% 74,050,299
2017-09-07 2017-09-05 2.394 31,080,674 -261,622 1.72% 74,416,321
2017-08-31 2017-08-29 2.439 31,342,296 -16,238 1.74% 76,432,401
2017-08-30 2017-08-28 2.428 31,358,534 -97,432 1.74% 76,124,400
2017-08-09 2017-08-07 2.516 31,455,966 -250,796 1.74% 79,150,361
2017-08-07 2017-08-03 2.527 31,706,762 -64,954 1.76% 80,132,881
2017-08-04 2017-08-02 2.561 31,771,716 -45,107 1.76% 81,353,580
2017-08-02 2017-07-31 2.549 31,816,823 +90,214 1.76% 81,116,399
2017-08-01 2017-07-28 2.538 31,726,609 +180,429 1.76% 80,534,720
2017-07-28 2017-07-26 2.627 31,546,180 +180,429 1.75% 82,874,160
2017-07-25 2017-07-21 2.716 31,365,751 -1,805 1.74% 85,181,599
2017-07-21 2017-07-19 2.682 31,367,556 -451,072 1.74% 84,143,401
2017-06-28 2017-06-26 2.439 31,818,628 -3,608 1.84% 77,594,001
2017-06-13 2017-06-09 2.472 31,822,236 -16,239 1.84% 78,661,019
2017-06-12 2017-06-08 2.505 31,838,475 -21,651 1.84% 79,759,920
2017-06-06 2017-06-02 2.494 31,860,126 -18,043 1.84% 79,460,999
2017-06-02 2017-05-31 2.405 31,878,169 -9,022 1.84% 76,679,120
2017-05-29 2017-05-25 2.405 31,887,191 -28,868 1.85% 76,700,821
2017-05-26 2017-05-24 2.405 31,916,059 -79,389 1.85% 76,770,259
2017-05-23 2017-05-19 2.561 31,995,448 -54,129 1.85% 81,926,460
2017-05-18 2017-05-16 2.383 32,049,577 -9,021 1.85% 76,380,901
2017-05-09 2017-05-05 2.450 32,058,598 -18,043 1.85% 78,534,560
2017-05-04 2017-04-28 2.450 32,076,641 +59,542 1.86% 78,578,760
2017-05-02 2017-04-27 2.461 32,017,099 +120,887 1.85% 78,787,799
2017-04-28 2017-04-26 2.494 31,896,212 -9,022 1.85% 79,551,000
2017-04-26 2017-04-24 2.505 31,905,234 -63,150 1.85% 79,927,161
2017-04-25 2017-04-21 2.494 31,968,384 -3,608 1.85% 79,731,001
2017-04-21 2017-04-19 2.549 31,971,992 +1,804 1.85% 81,511,999
2017-04-19 2017-04-13 2.516 31,970,188 +102,845 1.85% 80,444,260
2017-04-18 2017-04-12 2.494 31,867,343 +1,804 1.84% 79,478,999
2017-04-13 2017-04-11 2.549 31,865,539 +18,043 1.84% 81,240,600
2017-04-03 2017-03-30 2.494 31,847,496 +10,825 1.84% 79,429,499
2017-03-29 2017-03-27 2.594 31,836,671 +162,386 1.84% 82,578,601
2017-03-28 2017-03-24 2.660 31,674,285 +173,212 1.83% 84,264,001
2017-03-27 2017-03-23 2.649 31,501,073 +97,432 1.82% 83,454,020
2017-03-24 2017-03-22 2.660 31,403,641 +348,227 1.82% 83,543,999
2017-03-23 2017-03-21 2.660 31,055,414 +239,971 1.80% 82,617,601
2017-03-21 2017-03-17 2.705 30,815,443 -21,652 1.78% 83,345,519
2017-03-20 2017-03-16 2.649 30,837,095 +27,065 1.78% 81,694,981
2017-03-10 2017-03-08 2.627 30,810,030 +2,212,057 1.78% 80,940,239
2017-02-28 2017-02-24 2.760 28,597,973 +1,118,659 1.65% 78,933,001
2017-02-27 2017-02-23 2.649 27,479,314 +189,450 1.59% 72,799,400
2017-02-23 2017-02-21 2.538 27,289,864 +27,065 1.58% 69,272,501
2017-01-23 2017-01-19 2.671 27,262,799 -82,997 1.58% 72,830,199
2017-01-12 2017-01-10 2.472 27,345,796 -101,041 1.58% 67,595,759
2017-01-04 2016-12-30 2.771 27,446,837 -10,825 1.59% 76,060,001
2016-12-23 2016-12-21 2.760 27,457,662 -27,065 1.59% 75,785,639
2016-12-21 2016-12-19 2.727 27,484,727 -149,756 1.59% 74,946,361
2016-12-05 2016-12-01 2.749 27,634,483 +3,609 1.60% 75,967,361
2016-12-02 2016-11-30 2.793 27,630,874 +23,456 1.60% 77,182,560
2016-11-30 2016-11-28 2.871 27,607,418 -5,413 1.60% 79,259,179
2016-11-25 2016-11-23 2.771 27,612,831 +97,431 1.60% 76,519,999
2016-11-24 2016-11-22 2.793 27,515,400 +45,108 1.59% 76,860,001
2016-11-16 2016-11-14 2.760 27,470,292 -36,086 1.59% 75,820,499
2016-11-14 2016-11-10 2.649 27,506,378 +36,086 1.59% 72,871,100
2016-11-10 2016-11-08 2.705 27,470,292 -23,456 1.59% 74,297,999
2016-11-09 2016-11-07 2.660 27,493,748 -57,737 1.59% 73,142,400
2016-11-01 2016-10-28 2.793 27,551,485 -45,108 1.59% 76,960,799
2016-10-28 2016-10-26 2.838 27,596,593 -135,321 1.60% 78,310,401
2016-10-27 2016-10-25 2.793 27,731,914 -14,435 1.60% 77,464,799
2016-10-26 2016-10-24 2.860 27,746,349 -45,107 1.61% 79,350,481
2016-09-20 2016-09-15 3.226 27,791,456 -54,128 1.61% 89,645,461
2016-09-14 2016-09-12 3.241 27,845,584 +1,086,175 1.61% 90,254,005
2016-09-13 2016-09-09 3.322 26,759,409 +15,605 1.61% 88,894,080
2016-09-08 2016-09-06 3.241 26,743,804 -39,880 1.61% 86,682,880
2016-09-07 2016-09-05 3.103 26,783,684 -119,640 1.61% 83,104,860
2016-09-01 2016-08-30 3.126 26,903,324 -5,201 1.62% 84,096,721
2016-08-29 2016-08-25 3.149 26,908,525 +166,455 1.62% 84,733,739
2016-08-26 2016-08-24 3.114 26,742,070 +208,069 1.61% 83,284,200
2016-08-25 2016-08-23 3.126 26,534,001 +131,777 1.60% 82,942,260
2016-08-24 2016-08-22 3.137 26,402,224 +43,348 1.59% 82,834,880
2016-08-23 2016-08-19 3.045 26,358,876 +130,043 1.59% 80,266,559
2016-08-22 2016-08-18 3.103 26,228,833 +8,669 1.58% 81,383,260
2016-08-19 2016-08-17 3.126 26,220,164 +112,704 1.58% 81,961,241
2016-08-18 2016-08-16 3.137 26,107,460 +433,478 1.57% 81,910,081
2016-08-17 2016-08-15 3.126 25,673,982 +846,147 1.55% 80,253,939
2016-08-16 2016-08-12 3.011 24,827,835 -490,696 1.49% 74,745,180
2016-08-15 2016-08-11 2.872 25,318,531 -10,404 1.52% 72,717,959
2016-08-11 2016-08-09 2.803 25,328,935 -20,807 1.53% 70,994,881
2016-08-10 2016-08-08 2.711 25,349,742 -171,656 1.53% 68,714,001
2016-08-09 2016-08-05 2.653 25,521,398 -43,348 1.54% 67,707,399
2016-08-08 2016-08-04 2.653 25,564,746 -43,348 1.54% 67,822,399
2016-08-03 2016-07-29 2.814 25,608,094 -43,348 1.54% 72,072,720
2016-08-01 2016-07-28 2.884 25,651,442 -39,880 1.54% 73,970,001
2016-07-19 2016-07-15 2.814 25,691,322 -5,201 1.61% 72,306,961
2016-07-15 2016-07-13 2.872 25,696,523 -43,348 1.61% 73,803,599
2016-07-13 2016-07-11 2.849 25,739,871 -34,678 1.62% 73,334,300
2016-07-07 2016-07-05 2.872 25,774,549 -201,134 1.62% 74,027,700
2016-07-06 2016-07-04 2.861 25,975,683 -287,828 1.63% 74,305,761
2016-07-05 2016-06-30 2.780 26,263,511 -511,503 1.65% 73,008,539
2016-07-04 2016-06-29 2.572 26,775,014 -26,009 1.68% 68,871,319
2016-06-29 2016-06-27 2.572 26,801,023 -390,129 1.68% 68,938,220
2016-06-28 2016-06-24 2.572 27,191,152 -131,777 1.71% 69,941,719
2016-06-24 2016-06-22 2.607 27,322,929 -46,816 1.72% 71,226,159
2016-06-23 2016-06-21 2.641 27,369,745 -234,078 1.72% 72,295,300
2016-06-22 2016-06-20 2.538 27,603,823 -26,008 1.73% 70,048,001
2016-06-20 2016-06-16 2.584 27,629,831 -52,017 1.74% 71,388,800
2016-06-16 2016-06-14 2.653 27,681,848 -208,069 1.74% 73,438,999
2016-06-15 2016-06-13 2.538 27,889,917 -27,743 1.75% 70,773,999
2016-06-14 2016-06-10 2.641 27,917,660 -34,678 1.75% 73,742,580
2016-06-13 2016-06-08 2.641 27,952,338 -209,803 1.76% 73,834,180
2016-06-10 2016-06-07 2.688 28,162,141 -277,425 1.77% 75,687,720
2016-06-08 2016-06-06 2.722 28,439,566 -296,499 1.79% 77,417,439
2016-06-06 2016-06-02 2.814 28,736,065 +10,404 1.81% 80,876,241
2016-05-10 2016-05-06 2.826 28,725,661 +86,695 1.80% 81,178,299
2016-05-09 2016-05-05 2.838 28,638,966 +173,391 1.80% 81,263,640
2016-05-06 2016-05-04 2.872 28,465,575 +228,876 1.79% 81,756,660
2016-05-05 2016-05-03 2.918 28,236,699 +130,043 1.77% 82,402,100
2016-05-04 2016-04-29 2.872 28,106,656 +173,391 1.77% 80,725,800
2016-05-03 2016-04-28 2.872 27,933,265 +343,314 1.76% 80,227,800
2016-04-29 2016-04-27 2.907 27,589,951 +52,017 1.73% 80,196,479
2016-04-28 2016-04-26 2.918 27,537,934 +27,743 1.73% 80,362,920
2016-04-27 2016-04-25 2.953 27,510,191 +34,678 1.73% 81,233,919
2016-04-26 2016-04-22 2.884 27,475,513 +263,554 1.73% 79,229,999
2016-04-25 2016-04-21 2.941 27,211,959 +133,511 1.71% 80,039,399
2016-04-22 2016-04-20 3.022 27,078,448 +86,695 1.70% 81,833,079
2016-04-21 2016-04-19 3.045 26,991,753 +130,043 1.70% 82,193,760
2016-04-20 2016-04-18 3.022 26,861,710 +78,026 1.69% 81,178,081
2016-04-19 2016-04-15 3.045 26,783,684 +145,648 1.68% 81,560,160
2016-04-18 2016-04-14 3.034 26,638,036 +43,348 1.67% 80,809,381
2016-04-15 2016-04-13 3.034 26,594,688 +173,391 1.67% 80,677,881
2016-03-08 2016-03-04 3.207 26,421,297 -22,541 1.67% 84,723,280
2016-03-04 2016-03-02 3.114 26,443,838 +5,202 1.67% 82,355,401
2016-03-02 2016-02-29 2.999 26,438,636 -12,137 1.67% 79,289,600
2016-02-25 2016-02-23 3.299 26,450,773 -8,670 1.67% 87,258,599
2016-02-17 2016-02-15 2.999 26,459,443 +126,575 1.67% 79,352,000
2016-02-11 2016-02-04 3.207 26,332,868 +20,807 1.67% 84,439,721
2016-02-05 2016-02-03 2.964 26,312,061 +102,301 1.67% 77,999,501
2016-02-02 2016-01-29 3.080 26,209,760 +26,008 1.66% 80,719,440
2016-02-01 2016-01-28 2.907 26,183,752 -43,347 1.66% 76,109,041
2016-01-29 2016-01-27 2.907 26,227,099 -43,348 1.66% 76,235,039
2016-01-28 2016-01-26 2.930 26,270,447 +91,897 1.66% 76,967,080
2016-01-26 2016-01-22 2.987 26,178,550 -182,060 1.66% 78,207,641
2016-01-25 2016-01-21 2.976 26,360,610 -45,082 1.67% 78,447,479
2016-01-22 2016-01-20 3.103 26,405,692 +6,936 1.67% 81,932,021
2016-01-19 2016-01-15 3.068 26,398,756 +6,935 1.67% 80,996,999
2016-01-18 2016-01-14 3.022 26,391,821 -185,528 1.67% 79,758,041
2016-01-15 2016-01-13 3.080 26,577,349 +91,897 1.68% 81,851,521
2016-01-14 2016-01-12 3.184 26,485,452 -62,420 1.68% 84,318,001
2016-01-13 2016-01-11 3.184 26,547,872 -159,520 1.68% 84,516,719
2016-01-12 2016-01-08 3.368 26,707,392 +34,678 1.69% 89,953,520
2016-01-11 2016-01-07 3.184 26,672,714 +95,365 1.69% 84,914,161
2016-01-05 2015-12-31 2.999 26,577,349 -17,339 1.68% 79,705,601
2015-12-22 2015-12-18 2.895 26,594,688 +8,670 1.68% 76,996,761
2015-12-21 2015-12-17 2.941 26,586,018 -8,670 1.68% 78,198,299
2015-12-15 2015-12-11 2.924 26,594,688 +5,202 1.68% 77,771,376
2015-12-14 2015-12-10 2.983 26,589,486 +264,835 1.68% 79,305,091
2015-12-10 2015-12-08 2.983 26,324,651 +3,434 1.68% 78,515,201
2015-12-04 2015-12-02 2.994 26,321,217 -8,583 1.68% 78,811,619
2015-12-02 2015-11-30 2.913 26,329,800 -37,767 1.68% 76,689,999
2015-11-26 2015-11-24 2.924 26,367,567 +3,434 1.69% 77,107,201
2015-11-24 2015-11-20 2.959 26,364,133 -152,781 1.69% 78,018,639
2015-11-19 2015-11-17 2.994 26,516,914 -15,450 1.70% 79,397,580
2015-11-18 2015-11-16 2.971 26,532,364 +5,150 1.70% 78,825,600
2015-11-17 2015-11-13 2.971 26,527,214 -3,433 1.70% 78,810,300
2015-11-16 2015-11-12 3.029 26,530,647 -77,249 1.70% 80,365,999
2015-11-13 2015-11-11 3.052 26,607,896 -128,748 1.70% 81,220,000
2015-11-10 2015-11-06 3.076 26,736,644 -18,883 1.71% 82,236,001
2015-11-09 2015-11-05 3.087 26,755,527 -343,328 1.71% 82,605,801
2015-11-06 2015-11-04 3.111 27,098,855 -429,159 1.73% 84,297,241
2015-11-05 2015-11-03 3.122 27,528,014 -343,328 1.76% 85,952,960
2015-11-04 2015-11-02 3.111 27,871,342 -171,664 1.78% 86,700,241
2015-11-03 2015-10-30 3.134 28,043,006 -453,192 1.79% 87,887,681
2015-11-02 2015-10-29 3.087 28,496,198 -386,244 1.82% 87,979,999
2015-10-30 2015-10-28 3.018 28,882,442 -654,039 1.85% 87,153,500
2015-10-29 2015-10-27 3.052 29,536,481 -36,050 1.89% 90,159,440
2015-10-28 2015-10-26 3.087 29,572,531 -24,032 1.89% 91,303,101
2015-10-27 2015-10-23 3.181 29,596,563 -1,717 1.89% 94,135,859
2015-10-26 2015-10-22 3.181 29,598,280 -34,333 1.89% 94,141,320
2015-10-23 2015-10-20 3.239 29,632,613 -17,166 1.89% 95,976,720
2015-10-20 2015-10-16 3.122 29,649,779 -128,748 1.90% 92,577,919
2015-10-19 2015-10-15 2.983 29,778,527 +34,333 1.90% 88,816,640
2015-10-16 2015-10-14 3.029 29,744,194 -8,584 1.90% 90,100,399
2015-10-12 2015-10-08 2.924 29,752,778 -267,795 1.90% 87,006,641
2015-10-05 2015-09-30 2.866 30,020,573 -429,160 1.92% 86,040,960
2015-10-02 2015-09-29 2.819 30,449,733 -236,896 1.95% 85,851,921
2015-09-23 2015-09-21 3.006 30,686,629 -20,600 1.96% 92,240,160
2015-09-22 2015-09-18 3.018 30,707,229 +13,734 1.96% 92,659,841
2015-09-21 2015-09-17 3.018 30,693,495 -77,249 1.96% 92,618,399
2015-09-18 2015-09-16 2.913 30,770,744 -34,333 1.97% 89,625,000
2015-09-14 2015-09-10 2.913 30,805,077 -17,166 1.97% 89,725,000
2015-09-11 2015-09-09 2.913 30,822,243 +18,883 1.97% 89,774,999
2015-09-10 2015-09-08 2.750 30,803,360 -3,434 1.97% 84,695,679
2015-09-09 2015-09-07 2.645 30,806,794 +1,717 1.97% 81,474,841
2015-09-04 2015-09-01 2.715 30,805,077 +8,583 1.97% 83,623,700
2015-09-02 2015-08-31 2.843 30,796,494 -1,205,080 1.97% 87,547,201
2015-09-01 2015-08-28 2.901 32,001,574 -145,914 2.05% 92,837,160
2015-08-31 2015-08-27 2.831 32,147,488 -8,583 2.06% 91,013,219
2015-08-27 2015-08-25 2.598 32,156,071 -48,066 2.06% 83,544,719
2015-08-26 2015-08-24 2.680 32,204,137 -1,304,645 2.06% 86,295,999
2015-08-24 2015-08-20 3.216 33,508,782 +17,166 2.14% 107,750,398
2015-08-19 2015-08-17 3.495 33,491,616 -85,832 2.14% 117,060,000
2015-08-18 2015-08-14 3.565 33,577,448 +866,902 2.15% 119,707,200
2015-08-17 2015-08-13 3.297 32,710,546 -42,916 2.09% 107,851,301
2015-08-14 2015-08-12 3.362 32,753,462 -283,245 2.09% 110,133,199
2015-08-13 2015-08-11 3.303 33,036,707 +768,302 2.11% 109,122,965
2015-08-12 2015-08-10 3.279 32,268,405 +1,897,052 2.10% 105,818,400
2015-08-11 2015-08-07 3.256 30,371,353 +25,249 1.98% 98,875,641
2015-08-07 2015-08-05 3.244 30,346,104 -16,832 1.98% 98,432,881
2015-08-04 2015-07-31 3.410 30,362,936 -403,987 1.98% 103,538,119
2015-07-31 2015-07-29 3.149 30,766,923 +33,666 2.01% 96,873,401
2015-07-30 2015-07-28 3.125 30,733,257 -16,833 2.00% 96,037,080
2015-07-29 2015-07-27 3.042 30,750,090 +8,416 2.00% 93,532,160
2015-07-28 2015-07-24 3.279 30,741,674 +10,100 2.00% 100,811,762
2015-07-24 2015-07-22 3.339 30,731,574 -8,416 2.00% 102,604,340
2015-07-23 2015-07-21 3.398 30,739,990 -67,331 2.00% 104,458,639
2015-07-22 2015-07-20 3.469 30,807,321 +15,149 2.01% 106,883,679
2015-07-21 2015-07-17 3.517 30,792,172 -402,303 2.01% 108,294,561
2015-07-17 2015-07-15 3.362 31,194,475 +26,933 2.03% 104,891,121
2015-07-16 2015-07-14 3.505 31,167,542 +775,990 2.04% 109,244,399
2015-07-15 2015-07-13 3.564 30,391,552 -188,527 1.99% 108,330,000
2015-07-14 2015-07-10 3.517 30,580,079 -956,101 2.00% 107,548,640
2015-07-13 2015-07-09 2.935 31,536,180 +553,798 2.07% 92,550,900
2015-07-10 2015-07-08 2.246 30,982,382 -924,119 2.03% 69,574,680
2015-07-09 2015-07-07 2.780 31,906,501 -540,331 2.09% 88,709,401
2015-07-08 2015-07-06 3.208 32,446,832 -2,018,249 2.13% 104,090,399
2015-07-07 2015-07-03 3.422 34,465,081 +760,841 2.26% 117,936,002
2015-07-06 2015-07-02 3.743 33,704,240 +632,912 2.21% 126,144,901
2015-07-03 2015-06-30 3.921 33,071,328 -323,189 2.17% 129,670,201
2015-07-02 2015-06-29 3.541 33,394,517 -215,459 2.19% 118,240,441
2015-06-30 2015-06-26 3.695 33,609,976 +420,819 2.20% 124,194,739
2015-06-29 2015-06-25 3.731 33,189,157 +1,114,329 2.17% 123,822,759
2015-06-26 2015-06-24 3.790 32,074,828 +186,843 2.10% 121,570,899
2015-06-25 2015-06-23 4.004 31,887,985 +358,538 2.09% 127,682,562
2015-06-24 2015-06-22 4.075 31,529,447 +442,702 2.07% 128,494,661
2015-06-23 2015-06-19 4.159 31,086,745 +50,498 2.04% 129,275,999
2015-06-22 2015-06-18 4.218 31,036,247 +1,185,027 2.03% 130,909,801
2015-06-19 2015-06-17 4.658 29,851,220 +1,045,314 1.96% 139,034,558
2015-06-18 2015-06-16 4.717 28,805,906 +1,050,364 1.89% 135,877,221
2015-06-17 2015-06-15 4.372 27,755,542 +1,509,899 1.82% 121,359,042
2015-06-16 2015-06-12 4.064 26,245,643 +809,656 1.72% 106,649,281
2015-06-15 2015-06-11 3.743 25,435,987 -42,647,486 1.67% 95,199,300
2015-06-12 2015-06-10 3.624 68,083,473 -733,909 4.46% 246,726,700
2015-06-10 2015-06-08 3.576 68,817,382 +5,100,327 4.51% 246,115,662
2015-06-09 2015-06-05 3.256 63,717,055 +2,041,814 4.17% 207,434,441
2015-06-08 2015-06-04 3.172 61,675,241 -1,671,493 4.04% 195,657,601
2015-06-05 2015-06-03 3.172 63,346,734 +2,030,031 4.47% 200,960,221
2015-06-04 2015-06-02 3.161 61,316,703 +1,021,749 4.33% 193,791,641
2015-06-03 2015-06-01 3.184 60,294,954 -281,107 4.25% 191,995,200
2015-06-02 2015-05-29 3.077 60,576,061 +259,224 4.27% 186,412,659
2015-06-01 2015-05-28 3.030 60,316,837 +33,666 4.26% 182,748,301
2015-05-29 2015-05-27 3.077 60,283,171 +117,829 4.25% 185,511,340
2015-05-28 2015-05-26 3.208 60,165,342 +614,396 4.25% 193,012,201
2015-05-26 2015-05-21 3.077 59,550,946 +8,416 4.20% 183,258,040
2015-05-22 2015-05-20 3.065 59,542,530 -136,345 4.20% 182,524,681
2015-05-21 2015-05-19 3.077 59,678,875 +94,264 4.21% 183,651,720
2015-05-19 2015-05-15 3.101 59,584,611 -23,566 4.20% 184,777,559
2015-05-18 2015-05-14 3.065 59,608,177 +15,149 4.21% 182,725,919
2015-05-14 2015-05-12 3.089 59,593,028 +18,516 4.20% 184,095,600
2015-05-12 2015-05-08 3.125 59,574,512 +3,367 4.20% 186,161,921
2015-05-11 2015-05-07 3.125 59,571,145 +8,416 4.20% 186,151,399
2015-05-07 2015-05-05 3.113 59,562,729 +8,416 4.20% 185,417,400
2015-05-06 2015-05-04 3.149 59,554,313 +13,467 4.20% 187,514,002
2015-05-05 2015-04-30 3.232 59,540,846 +35,349 4.20% 192,423,679
2015-04-30 2015-04-28 3.232 59,505,497 +139,711 4.20% 192,309,438
2015-04-29 2015-04-27 3.256 59,365,786 +383,787 4.19% 193,268,641
2015-04-27 2015-04-23 3.172 58,981,999 +3,367 4.16% 187,113,601
2015-04-24 2015-04-22 3.172 58,978,632 +37,032 4.16% 187,102,920
2015-04-23 2015-04-21 3.172 58,941,600 +25,249 4.16% 186,985,440
2015-04-22 2015-04-20 3.172 58,916,351 +42,082 4.16% 186,905,341
2015-04-21 2015-04-17 3.208 58,874,269 +306,356 4.15% 188,870,400
2015-04-20 2015-04-16 3.362 58,567,913 +97,630 4.13% 196,934,041
2015-04-16 2015-04-14 3.398 58,470,283 +722,126 4.13% 198,689,921
2015-04-15 2015-04-13 3.386 57,748,157 +13,466 4.07% 195,549,900
2015-04-14 2015-04-10 3.398 57,734,691 +11,783 4.07% 196,190,280
2015-04-13 2015-04-09 3.446 57,722,908 +25,249 4.07% 198,893,600
2015-04-10 2015-04-08 3.517 57,697,659 +82,481 4.07% 202,919,841
2015-04-09 2015-04-02 3.458 57,615,178 +6,733 4.07% 199,206,959
2015-04-08 2015-04-01 3.327 57,608,445 +30,299 4.06% 191,654,399
2015-04-01 2015-03-30 3.446 57,578,146 -55,548 4.06% 198,394,799
2015-03-24 2015-03-20 3.339 57,633,694 +3,332,887 4.08% 192,423,179
2015-03-23 2015-03-19 3.256 54,300,807 +4,208,190 3.84% 176,779,319
2015-03-20 2015-03-18 3.220 50,092,617 -5,050 3.55% 161,293,780
2015-03-18 2015-03-16 3.220 50,097,667 -25,249 3.55% 161,310,041
2015-03-16 2015-03-12 3.267 50,122,916 -16,833 3.55% 163,773,500
2015-03-13 2015-03-11 3.161 50,139,749 +13,467 3.55% 158,466,841
2015-03-10 2015-03-06 3.327 50,126,282 +3,366,552 3.55% 166,762,399
2015-03-05 2015-03-03 3.291 46,759,730 -25,249 3.31% 153,895,660
2015-02-27 2015-02-25 3.339 46,784,979 +5,071,711 3.31% 156,202,280
2015-02-25 2015-02-23 3.291 41,713,268 -48,815 2.96% 137,286,740
2015-02-23 2015-02-16 3.256 41,762,083 +8,386,082 2.96% 135,958,800
2015-02-17 2015-02-13 3.244 33,376,001 -15,149 2.37% 108,260,881
2015-02-09 2015-02-05 3.089 33,391,150 -8,417 2.37% 103,152,399
2015-02-06 2015-02-04 3.030 33,399,567 +8,396,182 2.37% 101,194,201
2015-02-05 2015-02-03 2.959 25,003,385 -1,683 1.77% 73,972,920
2015-02-04 2015-02-02 2.994 25,005,068 +10,099 1.77% 74,869,199
2015-02-03 2015-01-30 3.089 24,994,969 +1,107,596 1.77% 77,214,801
2015-02-02 2015-01-29 3.113 23,887,373 +47,132 1.70% 74,360,841
2015-01-30 2015-01-28 3.161 23,840,241 -21,883 1.69% 75,347,160
2015-01-29 2015-01-27 3.125 23,862,124 +21,883 1.69% 74,565,761
2015-01-27 2015-01-23 3.125 23,840,241 +6,733 1.69% 74,497,380
2015-01-26 2015-01-22 3.161 23,833,508 +25,249 1.69% 75,325,880
2015-01-23 2015-01-21 3.184 23,808,259 -3,366 1.69% 75,811,841
2015-01-22 2015-01-20 3.256 23,811,625 +1,683 1.69% 77,520,079
2015-01-20 2015-01-16 3.256 23,809,942 +8,416 1.69% 77,514,600
2015-01-19 2015-01-15 3.267 23,801,526 -15,149 1.69% 77,770,001
2015-01-16 2015-01-14 3.279 23,816,675 +13,466 1.69% 78,102,479
2015-01-13 2015-01-09 3.267 23,803,209 +16,833 1.79% 77,775,500
2015-01-05 2014-12-31 3.493 23,786,376 -11,783 1.79% 83,090,279
2015-01-02 2014-12-29 3.564 23,798,159 +5,891,467 1.79% 84,828,000
2014-12-30 2014-12-24 3.279 17,906,692 +5,883,050 1.34% 58,721,759
2014-12-22 2014-12-18 3.315 12,023,642 -53,865 0.90% 39,857,940
2014-12-19 2014-12-17 3.398 12,077,507 +5,050 0.91% 41,041,001
2014-12-18 2014-12-16 3.398 12,072,457 +6,733 0.91% 41,023,840
2014-12-16 2014-12-12 3.410 12,065,724 -8,416 0.91% 41,144,320
2014-12-15 2014-12-11 3.386 12,074,140 +13,466 0.91% 40,886,099
2014-12-03 2014-12-01 3.553 12,060,674 +5,050 0.91% 42,846,700
2014-11-28 2014-11-26 3.630 12,055,624 -124,563 0.99% 43,762,798
2014-11-27 2014-11-25 3.606 12,180,187 +18,697 1.00% 43,923,123
2014-11-26 2014-11-24 3.702 12,161,490 -323,861 1.01% 45,021,300
2014-11-25 2014-11-21 3.894 12,485,351 -617,674 1.03% 48,613,499
2014-11-20 2014-11-18 3.726 13,103,025 -88,477 1.08% 48,820,781
2014-11-17 2014-11-13 3.894 13,191,502 +16,693 1.09% 51,362,999
2014-11-14 2014-11-12 3.930 13,174,809 -16,693 1.09% 51,771,522
2014-11-13 2014-11-11 3.726 13,191,502 -8,347 1.09% 49,150,439
2014-11-12 2014-11-10 3.750 13,199,849 +8,347 1.09% 49,497,819
2014-11-11 2014-11-07 3.774 13,191,502 -16,694 1.09% 49,782,599
2014-11-07 2014-11-05 3.810 13,208,196 -8,347 1.09% 50,320,319
2014-11-06 2014-11-04 3.714 13,216,543 +5,008 1.09% 49,085,399
2014-11-05 2014-11-03 3.714 13,211,535 -10,016 1.09% 49,066,800
2014-11-04 2014-10-31 3.666 13,221,551 +55,089 1.09% 48,470,399
2014-11-03 2014-10-30 3.355 13,166,462 +839,703 1.09% 44,167,201
2014-10-31 2014-10-29 3.367 12,326,759 +333,877 1.02% 41,498,078
2014-10-29 2014-10-27 3.414 11,992,882 -21,702 0.99% 40,948,800
2014-10-28 2014-10-24 3.414 12,014,584 -41,735 0.99% 41,022,900
2014-10-22 2014-10-20 3.546 12,056,319 +10,017 1.00% 42,754,241
2014-10-13 2014-10-09 3.522 12,046,302 +11,685 1.00% 42,430,079
2014-10-08 2014-10-06 3.594 12,034,617 +8,347 1.00% 43,254,001
2014-10-07 2014-10-03 3.618 12,026,270 -6,677 0.99% 43,512,161
2014-10-06 2014-09-30 3.618 12,032,947 +41,734 1.00% 43,536,319
2014-09-30 2014-09-26 3.654 11,991,213 -41,734 0.99% 43,816,302
2014-09-29 2014-09-25 3.582 12,032,947 +11,685 1.00% 43,103,839
2014-09-26 2014-09-24 3.606 12,021,262 -76,791 0.99% 43,350,022
2014-09-25 2014-09-23 3.594 12,098,053 +16,694 1.00% 43,481,999
2014-09-23 2014-09-19 3.606 12,081,359 -41,735 1.00% 43,566,738
2014-09-22 2014-09-18 3.606 12,123,094 -66,776 1.00% 43,717,239
2014-09-19 2014-09-17 3.642 12,189,870 -215,351 1.01% 44,396,161
2014-09-17 2014-09-15 3.714 12,405,221 -1,669 1.03% 46,072,201
2014-09-16 2014-09-12 3.702 12,406,890 +13,355 1.03% 45,929,760
2014-09-15 2014-09-11 3.762 12,393,535 +8,347 1.02% 46,622,720
2014-09-10 2014-09-05 3.822 12,385,188 +8,347 1.02% 47,333,220
2014-09-08 2014-09-04 3.750 12,376,841 +25,041 1.02% 46,411,640
2014-09-05 2014-09-03 3.738 12,351,800 -30,049 1.02% 46,169,759
2014-09-03 2014-09-01 3.834 12,381,849 +56,759 1.02% 47,468,799
2014-09-02 2014-08-29 3.702 12,325,090 +450,735 1.02% 45,626,940
2014-08-25 2014-08-21 3.666 11,874,355 +417,347 0.98% 43,531,559
2014-08-19 2014-08-15 3.762 11,457,008 -81,800 0.95% 43,099,638
2014-08-15 2014-08-13 3.750 11,538,808 -8,347 0.95% 43,269,118
2014-08-14 2014-08-12 3.738 11,547,155 -8,347 0.95% 43,162,079
2014-08-13 2014-08-11 3.750 11,555,502 +1,669 0.96% 43,331,719
2014-08-12 2014-08-08 3.798 11,553,833 -78,461 0.96% 43,879,140
2014-08-07 2014-08-05 3.798 11,632,294 -51,751 0.96% 44,177,119
2014-08-04 2014-07-31 3.810 11,684,045 +8,347 0.97% 44,513,639
2014-08-01 2014-07-30 3.798 11,675,698 +88,477 0.97% 44,341,959
2014-07-30 2014-07-28 3.726 11,587,221 +36,727 0.96% 43,173,021
2014-07-29 2014-07-25 3.702 11,550,494 +28,379 0.96% 42,759,419
2014-07-28 2014-07-24 3.618 11,522,115 +13,356 0.95% 41,688,082
2014-07-18 2014-07-16 3.642 11,508,759 +8,346 0.95% 41,915,518
2014-07-10 2014-07-08 3.678 11,500,413 +8,347 0.95% 42,298,462
2014-07-03 2014-06-30 3.933 11,492,066 +334,980 0.95% 45,199,143
2014-06-25 2014-06-23 4.056 11,157,086 -58,397 0.95% 45,257,242
2014-06-24 2014-06-20 4.081 11,215,483 -6,488 0.95% 45,770,681
2014-06-23 2014-06-19 3.970 11,221,971 -16,222 0.95% 44,551,919
2014-06-09 2014-06-05 4.093 11,238,193 -9,733 0.96% 46,001,921
2014-06-05 2014-06-03 4.044 11,247,926 +9,733 0.96% 45,487,042
2014-05-28 2014-05-26 4.130 11,238,193 +81,107 0.96% 46,417,601
2014-05-14 2014-05-12 4.130 11,157,086 -9,732 0.95% 46,082,602
2014-04-29 2014-04-25 3.945 11,166,818 -8,111 0.95% 44,057,598
2014-04-28 2014-04-24 3.945 11,174,929 +24,332 0.95% 44,089,599
2014-04-17 2014-04-15 3.958 11,150,597 +340,650 1.03% 44,131,080
2014-04-16 2014-04-14 4.328 10,809,947 -16,222 1.00% 46,781,278
2014-04-14 2014-04-10 4.303 10,826,169 +8,111 1.00% 46,584,521
2014-04-09 2014-04-07 4.328 10,818,058 -16,222 1.00% 46,816,379
2014-04-07 2014-04-03 4.352 10,834,280 +97,329 1.01% 47,153,742
2014-04-02 2014-03-31 4.217 10,736,951 -103,817 1.00% 45,273,960
2014-03-31 2014-03-27 4.155 10,840,768 +9,733 1.01% 45,043,419
2014-03-28 2014-03-26 4.192 10,831,035 -9,733 1.00% 45,403,599
2014-03-27 2014-03-25 4.204 10,840,768 -139,504 1.01% 45,578,059
2014-03-20 2014-03-18 4.069 10,980,272 +4,866 1.02% 44,675,399
2014-03-19 2014-03-17 4.032 10,975,406 +108,684 1.02% 44,249,641
2014-03-18 2014-03-14 4.007 10,866,722 +108,683 1.01% 43,543,498
2014-03-17 2014-03-13 4.007 10,758,039 +55,153 1.00% 43,108,000
2014-03-14 2014-03-12 3.995 10,702,886 -162,214 0.99% 42,755,039
2014-03-11 2014-03-07 4.056 10,865,100 +4,866 1.01% 44,072,839
2014-03-10 2014-03-06 4.044 10,860,234 -32,443 1.01% 43,919,201
2014-03-07 2014-03-05 4.032 10,892,677 -12,977 1.01% 43,916,101
2014-03-06 2014-03-04 4.007 10,905,654 -29,198 1.01% 43,699,501
2014-03-05 2014-03-03 4.056 10,934,852 -14,600 1.01% 44,355,779
2014-03-04 2014-02-28 4.081 10,949,452 +21,088 1.02% 44,685,002
2014-03-03 2014-02-27 4.056 10,928,364 +64,886 1.01% 44,329,461
2014-02-28 2014-02-26 3.871 10,863,478 +12,977 1.01% 42,057,160
2014-02-26 2014-02-24 4.130 10,850,501 -173,569 1.01% 44,816,300
2014-02-25 2014-02-21 4.155 11,024,070 -68,130 1.02% 45,805,040
2014-02-24 2014-02-20 4.143 11,092,200 -1,622 1.03% 45,951,360
2014-02-21 2014-02-19 4.130 11,093,822 +24,332 1.03% 45,821,300
2014-02-20 2014-02-18 4.217 11,069,490 -3,244 1.03% 46,676,160
2014-02-19 2014-02-17 4.241 11,072,734 -8,111 1.03% 46,962,879
2014-02-18 2014-02-14 4.192 11,080,845 -24,332 1.03% 46,450,800
2014-02-17 2014-02-13 4.217 11,105,177 -35,687 1.03% 46,826,640
2014-02-14 2014-02-12 4.278 11,140,864 -8,111 1.03% 47,663,919
2014-02-13 2014-02-11 4.303 11,148,975 +16,222 1.03% 47,973,540
2014-02-12 2014-02-10 4.303 11,132,753 -14,600 1.03% 47,903,738
2014-02-11 2014-02-07 4.204 11,147,353 -8,110 1.03% 46,867,041
2014-02-07 2014-02-05 4.204 11,155,463 -48,665 1.04% 46,901,138
2014-02-06 2014-02-04 4.254 11,204,128 -154,103 1.04% 47,658,301
2014-02-05 2014-01-30 4.315 11,358,231 +48,664 1.05% 49,014,000
2014-01-28 2014-01-24 4.315 11,309,567 -40,553 1.05% 48,804,001
2014-01-27 2014-01-23 4.315 11,350,120 +40,553 1.05% 48,978,998
2014-01-24 2014-01-22 4.254 11,309,567 +69,752 1.05% 48,106,801
2014-01-23 2014-01-21 4.365 11,239,815 -24,332 1.04% 49,057,321
2014-01-22 2014-01-20 4.426 11,264,147 +30,821 1.05% 49,857,920
2014-01-20 2014-01-16 4.352 11,233,326 +81,107 1.04% 48,890,499
2014-01-17 2014-01-15 4.352 11,152,219 +24,332 1.03% 48,537,499
2014-01-16 2014-01-14 4.303 11,127,887 +4,866 1.03% 47,882,800
2014-01-15 2014-01-13 4.303 11,123,021 -66,507 1.03% 47,861,861
2014-01-14 2014-01-10 4.229 11,189,528 +40,553 1.04% 47,320,278
2014-01-09 2014-01-07 4.204 11,148,975 +14,599 1.03% 46,873,860
2014-01-08 2014-01-06 4.278 11,134,376 +56,775 1.03% 47,636,162
2014-01-07 2014-01-03 4.266 11,077,601 -136,260 1.03% 47,256,681
2014-01-06 2014-01-02 4.266 11,213,861 -89,217 1.04% 47,837,962
2014-01-03 2013-12-31 4.081 11,303,078 -14,600 1.05% 46,128,159
2014-01-02 2013-12-27 3.970 11,317,678 +24,333 1.05% 44,931,882
2013-12-16 2013-12-12 3.551 11,293,345 -32,443 1.05% 40,101,118
2013-12-09 2013-12-05 3.551 11,325,788 -17,844 1.05% 40,216,319
2013-12-05 2013-12-03 3.551 11,343,632 -8,111 1.05% 40,279,681
2013-11-29 2013-11-27 3.576 11,351,743 +16,222 1.05% 40,588,402
2013-11-27 2013-11-25 3.576 11,335,521 -16,222 1.05% 40,530,400
2013-11-26 2013-11-22 3.576 11,351,743 -92,462 1.05% 40,588,402
2013-11-21 2013-11-19 3.576 11,444,205 -40,553 1.06% 40,919,002
2013-11-20 2013-11-18 3.551 11,484,758 +34,065 1.07% 40,780,800
2013-11-08 2013-11-06 3.576 11,450,693 +19,466 1.06% 40,942,200
2013-11-06 2013-11-04 3.563 11,431,227 +244,943 1.06% 40,731,658
2013-11-05 2013-11-01 3.588 11,186,284 -81,107 1.04% 40,134,719
2013-11-04 2013-10-31 3.563 11,267,391 -1,622 1.05% 40,147,879
2013-10-31 2013-10-29 3.563 11,269,013 -71,375 1.05% 40,153,659
2013-10-30 2013-10-28 3.563 11,340,388 -97,328 1.05% 40,407,982
2013-10-29 2013-10-25 3.576 11,437,716 -194,657 1.06% 40,895,800
2013-10-28 2013-10-24 3.576 11,632,373 +81,107 1.08% 41,591,800
2013-10-25 2013-10-23 3.576 11,551,266 -64,886 1.07% 41,301,800
2013-10-24 2013-10-22 3.539 11,616,152 +121,661 1.08% 41,104,142
2013-10-23 2013-10-21 3.526 11,494,491 +8,111 1.07% 40,531,920
2013-10-22 2013-10-18 3.582 11,486,380 +32,443 1.07% 41,143,709
2013-10-21 2013-10-17 3.607 11,453,937 +260,232 1.06% 41,312,413
2013-10-18 2013-10-16 3.607 11,193,705 -12,864 1.05% 40,373,800
2013-10-15 2013-10-10 3.445 11,206,569 -19,297 1.05% 38,608,259
2013-10-11 2013-10-09 3.582 11,225,866 -217,088 1.05% 40,210,560
2013-10-10 2013-10-08 3.644 11,442,954 -305,532 1.07% 41,699,759
2013-10-09 2013-10-07 3.644 11,748,486 -12,864 1.10% 42,813,162
2013-10-08 2013-10-04 3.669 11,761,350 -9,648 1.10% 43,152,600
2013-10-07 2013-10-03 3.681 11,770,998 -120,605 1.10% 43,334,399
2013-10-04 2013-10-02 3.657 11,891,603 -201,007 1.11% 43,482,600
2013-10-03 2013-09-30 3.607 12,092,610 -326,437 1.13% 43,615,999
2013-10-02 2013-09-27 3.594 12,419,047 -201,007 1.16% 44,638,942
2013-09-26 2013-09-24 3.657 12,620,054 -196,183 1.18% 46,146,240
2013-09-24 2013-09-19 3.669 12,816,237 +40,201 1.20% 47,022,999
2013-09-23 2013-09-18 3.657 12,776,036 -160,806 1.20% 46,716,601
2013-09-19 2013-09-17 3.657 12,936,842 -120,604 1.21% 47,304,601
2013-09-18 2013-09-16 3.594 13,057,446 +303,923 1.22% 46,933,599
2013-09-17 2013-09-13 3.482 12,753,523 -332,868 1.19% 44,413,600
2013-09-16 2013-09-12 3.482 13,086,391 -160,806 1.22% 45,572,799
2013-09-13 2013-09-11 3.445 13,247,197 -237,993 1.24% 45,638,519
2013-09-12 2013-09-10 3.470 13,485,190 -242,817 1.26% 46,793,879
2013-09-11 2013-09-09 3.420 13,728,007 +2,199,826 1.28% 46,953,499
2013-09-10 2013-09-06 3.458 11,528,181 -270,154 1.08% 39,859,639
2013-09-06 2013-09-04 3.358 11,798,335 -64,323 1.10% 39,619,799
2013-09-05 2013-09-03 3.296 11,862,658 -80,403 1.11% 39,098,101
2013-09-04 2013-09-02 3.371 11,943,061 -38,593 1.12% 40,254,341
2013-09-03 2013-08-30 3.433 11,981,654 +12,864 1.12% 41,129,519
2013-09-02 2013-08-29 3.458 11,968,790 -25,729 1.12% 41,383,081
2013-08-30 2013-08-28 3.482 11,994,519 -292,667 1.12% 41,770,401
2013-08-29 2013-08-27 3.308 12,287,186 -41,809 1.15% 40,650,121
2013-08-28 2013-08-26 3.470 12,328,995 -192,967 1.15% 42,781,859
2013-08-27 2013-08-23 3.433 12,521,962 -250,858 1.17% 42,984,239
2013-08-26 2013-08-22 3.321 12,772,820 -144,725 1.20% 42,415,621
2013-08-23 2013-08-21 3.308 12,917,545 -160,806 1.21% 42,735,560
2013-08-22 2013-08-20 3.296 13,078,351 -180,103 1.22% 43,104,900
2013-08-21 2013-08-19 3.283 13,258,454 -226,736 1.24% 43,533,601
2013-08-19 2013-08-15 3.234 13,485,190 +1,608 1.26% 43,607,199
2013-08-16 2013-08-13 3.234 13,483,582 +30,553 1.26% 43,601,999
2013-08-15 2013-08-12 3.234 13,453,029 -59,498 1.26% 43,503,200
2013-08-13 2013-08-09 3.159 13,512,527 -8,041 1.26% 42,687,239
2013-08-08 2013-08-06 3.134 13,520,568 -14,472 1.27% 42,376,321
2013-08-07 2013-08-05 3.134 13,535,040 +9,648 1.27% 42,421,680
2013-08-06 2013-08-02 3.159 13,525,392 -8,040 1.27% 42,727,881
2013-08-01 2013-07-30 3.159 13,533,432 +14,473 1.27% 42,753,280
2013-07-31 2013-07-29 3.147 13,518,959 -16,081 1.27% 42,539,418
2013-07-30 2013-07-26 3.159 13,535,040 -48,242 1.27% 42,758,360
2013-07-25 2013-07-23 3.109 13,583,282 +24,121 1.27% 42,235,000
2013-07-19 2013-07-17 3.035 13,559,161 -11,256 1.27% 41,148,160
2013-07-18 2013-07-16 2.960 13,570,417 +8,040 1.27% 40,169,639
2013-07-09 2013-07-05 3.022 13,562,377 -8,040 1.27% 40,989,240
2013-07-05 2013-07-03 3.084 13,570,417 -38,594 1.27% 41,857,439
2013-07-03 2013-06-28 3.109 13,609,011 -8,040 1.27% 42,315,001
2013-07-02 2013-06-27 3.109 13,617,051 +38,593 1.27% 42,340,000
2013-06-28 2013-06-26 3.122 13,578,458 -16,080 1.27% 42,388,881
2013-06-27 2013-06-25 3.072 13,594,538 -25,729 1.27% 41,762,759
2013-06-26 2013-06-24 3.221 13,620,267 -24,121 1.27% 43,874,599
2013-06-25 2013-06-21 3.234 13,644,388 +24,121 1.28% 44,122,000
2013-06-24 2013-06-20 3.259 13,620,267 -41,810 1.27% 44,382,799
2013-06-21 2013-06-19 3.321 13,662,077 +4,824 1.28% 45,368,641
2013-06-20 2013-06-18 3.271 13,657,253 +48,242 1.28% 44,673,181
2013-06-18 2013-06-14 3.184 13,609,011 -16,080 1.27% 43,330,561
2013-06-17 2013-06-13 3.300 13,625,091 -88,444 1.28% 44,958,774
2013-06-14 2013-06-11 3.325 13,713,535 +132,440 1.28% 45,598,695
2013-06-13 2013-06-10 3.376 13,581,095 +17,335 1.30% 45,847,760
2013-06-11 2013-06-07 3.262 13,563,760 +7,879 1.30% 44,239,980
2013-06-10 2013-06-06 3.350 13,555,881 -23,638 1.29% 45,418,562
2013-06-07 2013-06-05 3.338 13,579,519 -39,397 1.30% 45,325,420
2013-06-06 2013-06-04 3.287 13,618,916 -9,456 1.30% 44,765,558
2013-06-05 2013-06-03 3.287 13,628,372 -7,879 1.30% 44,796,640
2013-06-04 2013-05-31 3.287 13,636,251 -22,063 1.30% 44,822,539
2013-06-03 2013-05-30 3.312 13,658,314 -23,638 1.30% 45,241,740
2013-05-31 2013-05-29 3.122 13,681,952 -78,795 1.31% 42,715,439
2013-05-30 2013-05-28 3.084 13,760,747 -23,639 1.31% 42,437,519
2013-05-29 2013-05-27 2.957 13,784,386 +148,135 1.32% 40,761,020
2013-05-27 2013-05-23 3.033 13,636,251 -47,277 1.30% 41,361,339
2013-05-24 2013-05-22 3.008 13,683,528 -47,277 1.31% 41,157,419
2013-05-23 2013-05-21 3.033 13,730,805 +15,759 1.31% 41,648,139
2013-05-21 2013-05-16 2.944 13,715,046 +9,455 1.31% 40,381,919
2013-05-20 2013-05-15 2.932 13,705,591 +94,554 1.31% 40,180,140
2013-05-16 2013-05-14 2.982 13,611,037 +39,397 1.30% 40,593,900
2013-05-15 2013-05-13 3.020 13,571,640 +4,728 1.30% 40,993,121
2013-05-10 2013-05-08 3.033 13,566,912 +39,398 1.30% 41,151,021
2013-05-08 2013-05-06 3.160 13,527,514 -3,152 1.29% 42,748,319
2013-04-29 2013-04-25 3.135 13,530,666 -15,759 1.29% 42,414,840
2013-04-22 2013-04-18 3.097 13,546,425 -7,880 1.29% 41,948,480
2013-04-19 2013-04-17 3.046 13,554,305 +78,795 1.29% 41,284,801
2013-04-17 2013-04-15 3.160 13,475,510 +7,880 1.29% 42,583,981
2013-04-16 2013-04-12 3.160 13,467,630 -94,554 1.29% 42,559,079
2013-04-15 2013-04-11 3.198 13,562,184 -23,639 1.30% 43,374,240
2013-04-12 2013-04-10 3.211 13,585,823 +78,795 1.30% 43,622,261
2013-04-11 2013-04-09 3.224 13,507,028 +15,759 1.29% 43,540,681
2013-04-10 2013-04-08 3.236 13,491,269 -115,040 1.29% 43,661,101
2013-04-05 2013-04-02 3.071 13,606,309 +12,607 1.30% 41,788,559
2013-04-03 2013-03-28 3.224 13,593,702 +209,594 1.30% 43,820,080
2013-04-02 2013-03-27 3.224 13,384,108 -39,397 1.28% 43,144,441
2013-03-28 2013-03-26 3.185 13,423,505 +250,568 1.28% 42,760,360
2013-03-27 2013-03-25 3.185 13,172,937 +1,325,331 1.26% 41,962,180
2013-03-26 2013-03-22 3.185 11,847,606 -102,434 1.13% 37,740,359
2013-03-22 2013-03-20 3.071 11,950,040 -44,125 1.14% 36,701,721
2013-03-21 2013-03-19 3.033 11,994,165 -4,728 1.15% 36,380,580
2013-03-19 2013-03-15 2.957 11,998,893 -39,397 1.15% 35,481,241
2013-03-18 2013-03-14 2.919 12,038,290 +204,867 1.15% 35,139,400
2013-03-15 2013-03-13 2.881 11,833,423 +187,532 1.13% 34,090,859
2013-03-14 2013-03-12 3.059 11,645,891 +63,036 1.11% 35,619,799
2013-03-13 2013-03-11 3.236 11,582,855 -330,939 1.11% 37,484,999
2013-03-12 2013-03-08 3.300 11,913,794 -354,577 1.14% 39,312,000
2013-03-11 2013-03-07 3.300 12,268,371 -638,239 1.17% 40,481,999
2013-03-08 2013-03-06 3.312 12,906,610 -724,914 1.23% 42,751,799
2013-03-07 2013-03-05 3.287 13,631,524 -15,759 1.30% 44,807,001
2013-03-05 2013-03-01 3.287 13,647,283 -14,183 1.30% 44,858,801
2013-03-04 2013-02-28 3.300 13,661,466 -37,821 1.30% 45,078,801
2013-02-28 2013-02-26 3.185 13,699,287 +6,303 1.31% 43,638,859
2013-02-27 2013-02-25 3.236 13,692,984 +89,827 1.31% 44,313,901
2013-02-26 2013-02-22 3.249 13,603,157 +1,575 1.30% 44,195,838
2013-02-25 2013-02-21 3.198 13,601,582 -1,575 1.30% 43,500,241
2013-02-22 2013-02-20 3.185 13,603,157 -193,836 1.30% 43,332,638
2013-02-21 2013-02-19 3.059 13,796,993 +7,879 1.32% 42,199,100
2013-02-20 2013-02-18 3.059 13,789,114 +6,304 1.32% 42,175,001
2013-02-18 2013-02-14 3.046 13,782,810 +15,759 1.32% 41,980,800
2013-02-15 2013-02-08 3.071 13,767,051 -31,518 1.31% 42,282,240
2013-02-07 2013-02-05 3.046 13,798,569 -122,920 1.32% 42,028,800
2013-02-06 2013-02-04 3.135 13,921,489 +15,759 1.33% 43,639,960
2013-02-05 2013-02-01 3.224 13,905,730 +64,612 1.33% 44,825,920
2013-02-04 2013-01-31 3.236 13,841,118 -23,639 1.32% 44,793,299
2013-02-01 2013-01-30 3.236 13,864,757 -174,924 1.32% 44,869,801
2013-01-31 2013-01-29 3.262 14,039,681 -379,792 1.34% 45,792,259
2013-01-30 2013-01-28 3.287 14,419,473 -124,496 1.38% 47,397,000
2013-01-28 2013-01-24 3.173 14,543,969 -11,031 1.39% 46,145,000
2013-01-25 2013-01-23 3.122 14,555,000 +77,219 1.39% 45,441,119
2013-01-24 2013-01-22 3.363 14,477,781 -56,733 1.38% 48,691,099
2013-01-23 2013-01-21 3.236 14,534,514 -143,406 1.39% 47,037,301
2013-01-22 2013-01-18 3.249 14,677,920 +365,608 1.40% 47,687,679
2013-01-21 2013-01-17 3.046 14,312,312 -63,036 1.37% 43,593,600
2013-01-18 2013-01-16 2.919 14,375,348 -102,433 1.37% 41,961,200
2013-01-17 2013-01-15 2.970 14,477,781 -102,434 1.38% 42,995,159
2013-01-16 2013-01-14 2.995 14,580,215 -252,143 1.39% 43,669,441
2013-01-15 2013-01-11 2.995 14,832,358 -614,601 1.42% 44,424,639
2013-01-14 2013-01-10 2.830 15,446,959 +1,820,163 1.61% 43,716,920
2013-01-11 2013-01-09 2.792 13,626,796 -330,939 1.42% 38,046,800
2013-01-10 2013-01-08 2.538 13,957,735 -81,946 1.46% 35,428,001
2013-01-09 2013-01-07 2.462 14,039,681 -44,126 1.46% 34,566,919
2013-01-08 2013-01-04 2.449 14,083,807 -31,518 1.47% 34,496,821
2013-01-07 2013-01-03 2.513 14,115,325 -102,433 1.47% 35,469,721
2013-01-04 2013-01-02 2.284 14,217,758 -157,590 1.48% 32,479,200
2013-01-03 2012-12-31 2.297 14,375,348 -29,942 1.50% 33,021,640
2013-01-02 2012-12-27 2.322 14,405,290 +39,398 1.50% 33,456,060
2012-12-19 2012-12-17 2.335 14,365,892 -3,152 1.50% 33,546,879
2012-12-18 2012-12-14 2.386 14,369,044 -78,795 1.50% 34,283,679
2012-12-14 2012-12-12 2.348 14,447,839 -23,639 1.51% 33,921,600
2012-12-13 2012-12-11 2.284 14,471,478 -23,638 1.51% 33,058,801
2012-12-12 2012-12-10 2.348 14,495,116 +22,062 1.51% 34,032,600
2012-12-11 2012-12-07 2.335 14,473,054 -237,960 1.51% 33,797,121
2012-12-10 2012-12-06 2.411 14,711,014 -36,246 1.53% 35,472,999
2012-12-07 2012-12-05 2.475 14,747,260 -48,853 1.54% 36,496,200
2012-12-05 2012-12-03 2.475 14,796,113 -133,951 1.54% 36,617,100
2012-12-04 2012-11-30 2.500 14,930,064 -6,304 1.56% 37,327,560
2012-12-03 2012-11-29 2.475 14,936,368 -176,500 1.56% 36,964,201
2012-11-30 2012-11-28 2.386 15,112,868 -67,764 1.58% 36,058,399
2012-11-29 2012-11-27 2.437 15,180,632 -4,728 1.58% 36,990,720
2012-11-28 2012-11-26 2.449 15,185,360 -39,397 1.58% 37,194,961
2012-11-27 2012-11-23 2.399 15,224,757 +252,144 1.59% 36,518,579
2012-11-26 2012-11-22 2.272 14,972,613 +219,049 1.56% 34,013,579
2012-11-23 2012-11-21 2.234 14,753,564 +291,542 1.54% 32,954,241
2012-11-22 2012-11-20 2.031 14,462,022 -39,398 1.51% 29,366,399
2012-11-21 2012-11-19 2.107 14,501,420 +99,282 1.51% 30,550,641
2012-11-20 2012-11-16 2.094 14,402,138 +159,166 1.50% 30,158,700
2012-11-19 2012-11-15 2.043 14,242,972 -15,759 1.49% 29,102,359
2012-11-15 2012-11-13 1.954 14,258,731 -22,063 1.49% 27,867,839
2012-11-14 2012-11-12 1.942 14,280,794 +29,942 1.49% 27,729,720
2012-11-13 2012-11-09 1.993 14,250,852 -31,518 1.49% 28,395,020
2012-11-12 2012-11-08 1.993 14,282,370 +23,639 1.49% 28,457,820
2012-11-09 2012-11-07 2.005 14,258,731 -17,335 1.49% 28,591,679
2012-11-08 2012-11-06 2.005 14,276,066 +15,759 1.49% 28,626,440
2012-11-07 2012-11-05 2.018 14,260,307 -96,130 1.49% 28,775,819
2012-11-06 2012-11-02 1.929 14,356,437 +33,094 1.50% 27,694,400
2012-11-05 2012-11-01 1.916 14,323,343 -11,031 1.49% 27,448,780
2012-11-02 2012-10-31 1.878 14,334,374 -360,881 1.50% 26,924,159
2012-11-01 2012-10-30 1.840 14,695,255 -15,759 1.53% 27,042,499
2012-10-30 2012-10-26 1.853 14,711,014 -15,759 1.53% 27,258,199
2012-10-26 2012-10-24 1.878 14,726,773 -39,398 1.54% 27,661,200
2012-10-25 2012-10-22 1.764 14,766,171 -94,554 1.54% 26,048,600
2012-10-24 2012-10-19 1.688 14,860,725 -7,879 1.55% 25,083,801
2012-10-22 2012-10-18 1.650 14,868,604 +12,607 1.55% 24,531,000
2012-10-18 2012-10-16 1.751 14,855,997 -15,759 1.55% 26,018,520
2012-10-17 2012-10-15 1.713 14,871,756 -96,130 1.55% 25,479,900
2012-10-16 2012-10-12 1.612 14,967,886 +260,024 1.56% 24,131,098
2012-10-15 2012-10-11 1.586 14,707,862 +312,860 1.53% 23,332,499
2012-10-10 2012-10-08 1.561 14,395,002 +17,057 1.53% 22,464,859
2012-10-08 2012-10-04 1.548 14,377,945 -7,753 1.52% 22,252,800
2012-10-05 2012-10-03 1.561 14,385,698 +4,652 1.52% 22,450,339
2012-10-04 2012-09-28 1.573 14,381,046 +7,753 1.52% 22,628,560
2012-09-21 2012-09-19 1.586 14,373,293 -31,014 1.52% 22,801,740
2012-09-20 2012-09-18 1.548 14,404,307 +139,562 1.53% 22,293,601
2012-09-18 2012-09-14 1.548 14,264,745 -37,216 1.51% 22,077,600
2012-09-17 2012-09-13 1.522 14,301,961 -23,261 1.52% 21,766,279
2012-09-14 2012-09-12 1.509 14,325,222 -54,274 1.52% 21,616,920
2012-09-13 2012-09-11 1.522 14,379,496 +7,754 1.52% 21,884,281
2012-09-12 2012-09-10 1.522 14,371,742 -13,956 1.52% 21,872,480
2012-09-10 2012-09-06 1.522 14,385,698 -58,926 1.52% 21,893,719
2012-09-06 2012-09-04 1.483 14,444,624 -20,159 1.53% 21,424,499
2012-09-04 2012-08-31 1.483 14,464,783 -158,170 1.53% 21,454,400
2012-09-03 2012-08-30 1.380 14,622,953 -9,304 1.55% 20,180,200
2012-08-31 2012-08-29 1.432 14,632,257 +40,318 1.55% 20,947,920
2012-08-30 2012-08-28 1.419 14,591,939 -31,014 1.55% 20,701,999
2012-08-29 2012-08-27 1.483 14,622,953 +46,520 1.55% 21,689,000
2012-08-28 2012-08-24 1.496 14,576,433 +170,576 1.55% 21,808,001
2012-08-27 2012-08-23 1.561 14,405,857 +274,471 1.53% 22,481,800
2012-08-24 2012-08-22 1.509 14,131,386 +403,178 1.50% 21,324,420
2012-08-23 2012-08-21 1.844 13,728,208 +15,507 1.46% 25,319,580
2012-08-22 2012-08-20 1.831 13,712,701 +4,652 1.45% 25,114,119
2012-08-21 2012-08-17 1.870 13,708,049 +20,159 1.45% 25,635,999
2012-08-13 2012-08-09 1.960 13,687,890 +17,057 1.45% 26,834,079
2012-08-10 2012-08-08 1.922 13,670,833 +15,507 1.45% 26,271,680
2012-08-03 2012-08-01 1.831 13,655,326 +15,507 1.45% 25,009,040
2012-08-02 2012-07-31 1.909 13,639,819 +15,507 1.45% 26,036,160
2012-07-31 2012-07-27 1.819 13,624,312 -44,970 1.44% 24,776,519
2012-07-27 2012-07-25 1.780 13,669,282 +4,652 1.45% 24,329,400
2012-07-20 2012-07-18 1.844 13,664,630 -17,058 1.45% 25,202,320
2012-07-17 2012-07-13 1.935 13,681,688 -3,101 1.45% 26,469,001
2012-07-05 2012-07-03 1.999 13,684,789 +35,666 1.45% 27,357,500
2012-07-04 2012-06-29 2.156 13,649,123 -23,261 1.45% 29,426,711
2012-07-03 2012-06-28 2.049 13,672,384 +417,479 1.45% 28,021,213
2012-06-29 2012-06-27 2.103 13,254,905 +7,514 1.45% 27,871,200
2012-06-28 2012-06-26 2.143 13,247,391 -7,514 1.45% 28,384,300
2012-06-27 2012-06-25 2.116 13,254,905 -24,045 1.45% 28,047,600
2012-06-19 2012-06-15 2.010 13,278,950 -10,520 1.45% 26,684,720
2012-06-11 2012-06-07 1.903 13,289,470 +7,514 1.45% 25,290,980
2012-06-07 2012-06-05 1.890 13,281,956 -19,536 1.45% 25,099,921
2012-06-06 2012-06-04 1.823 13,301,492 -7,515 1.45% 24,251,739
2012-06-05 2012-06-01 1.810 13,309,007 +27,051 1.46% 24,088,321
2012-06-01 2012-05-30 1.837 13,281,956 +13,526 1.45% 24,392,881
2012-05-31 2012-05-29 1.903 13,268,430 -7,514 1.45% 25,250,939
2012-05-30 2012-05-28 1.903 13,275,944 +15,028 1.45% 25,265,239
2012-05-25 2012-05-23 1.970 13,260,916 +37,570 1.45% 26,119,040
2012-05-21 2012-05-17 1.956 13,223,346 +15,029 1.45% 25,869,061
2012-05-18 2012-05-16 1.930 13,208,317 -1,503 1.44% 25,488,099
2012-05-15 2012-05-11 2.089 13,209,820 -22,543 1.44% 27,600,600
2012-05-11 2012-05-09 2.103 13,232,363 -7,514 1.45% 27,823,801
2012-05-09 2012-05-07 2.089 13,239,877 -22,542 1.45% 27,663,401
2012-05-08 2012-05-04 2.143 13,262,419 -10,520 1.45% 28,416,500
2012-05-07 2012-05-03 2.156 13,272,939 -43,582 1.45% 28,615,680
2012-05-04 2012-05-02 2.103 13,316,521 -15,028 1.46% 28,000,761
2012-05-02 2012-04-27 2.049 13,331,549 +21,040 1.46% 27,322,680
2012-04-30 2012-04-26 2.049 13,310,509 +16,531 1.46% 27,279,559
2012-04-26 2012-04-24 2.010 13,293,978 +21,039 1.45% 26,714,919
2012-04-25 2012-04-23 2.010 13,272,939 +15,028 1.45% 26,672,640
2012-04-24 2012-04-20 2.063 13,257,911 +37,571 1.45% 27,348,201
2012-04-23 2012-04-19 2.076 13,220,340 -4,508 1.44% 27,446,640
2012-04-20 2012-04-18 2.049 13,224,848 +22,542 1.45% 27,103,999
2012-04-17 2012-04-13 2.049 13,202,306 +15,028 1.44% 27,057,800
2012-04-16 2012-04-12 2.049 13,187,278 -15,028 1.44% 27,027,000
2012-04-13 2012-04-11 2.076 13,202,306 -22,542 1.44% 27,409,200
2012-04-11 2012-04-05 2.103 13,224,848 +15,028 1.45% 27,807,999
2012-04-10 2012-04-03 2.103 13,209,820 +22,542 1.44% 27,776,400
2012-04-05 2012-04-02 2.116 13,187,278 -45,085 1.44% 27,904,500
2012-04-03 2012-03-30 2.116 13,232,363 +36,068 1.45% 27,999,901
2012-04-02 2012-03-29 2.129 13,196,295 +37,571 1.44% 28,099,200
2012-03-30 2012-03-28 2.356 13,158,724 -24,045 1.44% 30,996,240
2012-03-28 2012-03-26 2.262 13,182,769 +24,045 1.44% 29,824,799
2012-03-27 2012-03-23 2.262 13,158,724 -34,565 1.44% 29,770,400
2012-03-23 2012-03-21 2.222 13,193,289 +33,062 1.44% 29,321,860
2012-03-22 2012-03-20 2.249 13,160,227 +45,085 1.44% 29,598,660
2012-03-21 2012-03-19 2.262 13,115,142 +3,005 1.43% 29,671,799
2012-03-20 2012-03-16 2.289 13,112,137 -1,502 1.43% 30,014,001
2012-03-19 2012-03-15 2.302 13,113,639 +7,514 1.43% 30,191,959
2012-03-16 2012-03-14 2.316 13,106,125 -4,509 1.43% 30,349,079
2012-03-15 2012-03-13 2.276 13,110,634 -22,542 1.43% 29,836,080
2012-03-13 2012-03-09 2.262 13,133,176 +6,011 1.44% 29,712,600
2012-03-12 2012-03-08 2.289 13,127,165 +136,757 1.43% 30,048,400
2012-03-09 2012-03-07 2.209 12,990,408 +214,904 1.42% 28,698,080
2012-03-08 2012-03-06 2.262 12,775,504 +154,791 1.40% 28,903,400
2012-03-02 2012-02-29 2.515 12,620,713 -15,029 1.38% 31,744,439
2012-02-29 2012-02-27 2.462 12,635,742 +40,577 1.38% 31,109,601
2012-02-28 2012-02-24 2.542 12,595,165 -42,079 1.38% 32,015,419
2012-02-27 2012-02-23 2.489 12,637,244 +75,141 1.38% 31,449,659
2012-02-24 2012-02-22 2.515 12,562,103 -1,503 1.37% 31,597,020
2012-02-23 2012-02-21 2.489 12,563,606 +33,062 1.37% 31,266,400
2012-02-22 2012-02-20 2.462 12,530,544 +100,689 1.37% 30,850,600
2012-02-21 2012-02-17 2.422 12,429,855 +45,085 1.36% 30,106,441
2012-02-20 2012-02-16 2.356 12,384,770 +22,542 1.35% 29,173,140
2012-02-17 2012-02-15 2.369 12,362,228 +67,627 1.35% 29,284,561
2012-02-16 2012-02-14 2.316 12,294,601 +22,543 1.34% 28,469,881
2012-02-14 2012-02-10 2.382 12,272,058 +7,514 1.34% 29,234,280
2012-02-13 2012-02-09 2.489 12,264,544 -99,186 1.34% 30,522,140
2012-02-10 2012-02-08 2.409 12,363,730 -7,515 1.35% 29,781,739
2012-02-09 2012-02-07 2.289 12,371,245 -6,011 1.35% 28,318,081
2012-02-08 2012-02-06 2.316 12,377,256 +1,503 1.35% 28,661,280
2012-02-07 2012-02-03 2.342 12,375,753 -7,514 1.35% 28,987,200
2012-02-03 2012-02-01 2.262 12,383,267 +22,542 1.35% 28,016,000
2012-02-02 2012-01-31 2.262 12,360,725 +7,514 1.35% 27,965,000
2012-01-31 2012-01-27 2.382 12,353,211 -105,197 1.35% 29,427,601
2012-01-30 2012-01-26 2.382 12,458,408 -148,780 1.36% 29,678,199
2012-01-27 2012-01-20 2.395 12,607,188 -163,808 1.38% 30,200,400
2012-01-26 2012-01-19 2.422 12,770,996 -413,276 1.40% 30,932,721
2012-01-20 2012-01-18 2.462 13,184,272 +4,508 1.44% 32,460,100
2012-01-19 2012-01-17 2.409 13,179,764 +18,034 1.44% 31,747,401
2012-01-18 2012-01-16 2.462 13,161,730 -22,542 1.44% 32,404,600
2012-01-17 2012-01-13 2.475 13,184,272 +261,491 1.44% 32,635,560
2012-01-16 2012-01-12 2.529 12,922,781 +46,588 1.41% 32,676,200
2012-01-13 2012-01-11 2.302 12,876,193 -19,537 1.41% 29,645,279
2012-01-09 2012-01-05 2.196 12,895,730 +15,028 1.41% 28,317,300
2011-12-29 2011-12-23 2.183 12,880,702 -12,022 1.41% 28,112,880
2011-12-28 2011-12-22 2.183 12,892,724 +12,022 1.41% 28,139,119
2011-12-23 2011-12-21 2.156 12,880,702 -30,056 1.40% 27,770,040
2011-12-22 2011-12-20 2.196 12,910,758 -232,938 1.41% 28,350,299
2011-12-21 2011-12-19 2.183 13,143,696 -15,028 1.43% 28,686,880
2011-12-20 2011-12-16 2.089 13,158,724 +15,028 1.43% 27,493,840
2011-12-19 2011-12-15 1.970 13,143,696 -15,028 1.43% 25,888,160
2011-12-16 2011-12-14 2.010 13,158,724 +22,542 1.43% 26,443,120
2011-12-14 2011-12-12 1.903 13,136,182 -39,073 1.43% 24,999,260
2011-12-12 2011-12-08 1.916 13,175,255 +15,028 1.44% 25,248,960
2011-12-08 2011-12-06 1.876 13,160,227 +30,056 1.43% 24,694,740
2011-12-05 2011-12-01 1.943 13,130,171 +22,543 1.43% 25,512,041
2011-11-30 2011-11-28 1.863 13,107,628 -67,627 1.43% 24,421,600
2011-11-29 2011-11-25 1.903 13,175,255 +7,514 1.44% 25,073,620
2011-11-24 2011-11-22 2.010 13,167,741 -6,011 1.44% 26,461,240
2011-11-23 2011-11-21 1.983 13,173,752 -6,012 1.44% 26,122,679
2011-11-16 2011-11-14 2.089 13,179,764 +13,526 1.44% 27,537,801
2011-11-15 2011-11-11 2.023 13,166,238 +7,514 1.44% 26,633,439
2011-11-14 2011-11-10 2.010 13,158,724 -124,735 1.43% 26,443,120
2011-11-11 2011-11-09 2.129 13,283,459 +127,740 1.45% 28,284,801
2011-11-10 2011-11-08 2.156 13,155,719 +52,599 1.43% 28,362,961
2011-11-09 2011-11-07 2.129 13,103,120 +52,599 1.43% 27,900,801
2011-11-08 2011-11-04 2.183 13,050,521 +127,740 1.42% 28,483,520
2011-11-07 2011-11-03 2.103 12,922,781 +15,028 1.41% 27,172,840
2011-11-04 2011-11-02 2.169 12,907,753 +22,543 1.41% 28,000,141
2011-11-03 2011-11-01 2.143 12,885,210 +7,514 1.40% 27,608,279
2011-11-02 2011-10-31 2.209 12,877,696 +99,186 1.40% 28,449,080
2011-11-01 2011-10-28 2.236 12,778,510 -30,056 1.39% 28,570,080
2011-10-28 2011-10-26 2.129 12,808,566 -15,029 1.40% 27,273,599
2011-10-27 2011-10-25 2.143 12,823,595 +75,142 1.40% 27,476,261
2011-10-20 2011-10-18 2.129 12,748,453 -15,029 1.39% 27,145,599
2011-10-19 2011-10-17 2.222 12,763,482 +7,515 1.39% 28,366,621
2011-10-17 2011-10-13 2.209 12,755,967 -15,029 1.39% 28,180,159
2011-10-12 2011-10-10 1.970 12,770,996 +22,543 1.39% 25,154,081
2011-10-10 2011-10-06 1.983 12,748,453 -9,017 1.39% 25,279,339
2011-10-07 2011-10-04 1.890 12,757,470 -150,283 1.39% 24,108,760
2011-10-06 2011-10-03 1.890 12,907,753 -37,570 1.40% 24,392,761
2011-09-30 2011-09-27 2.117 12,945,323 +145,871 1.41% 27,403,854
2011-09-28 2011-09-26 2.063 12,799,452 +7,417 1.40% 26,404,741
2011-09-26 2011-09-22 2.103 12,792,035 -29,666 1.40% 26,906,880
2011-09-23 2011-09-21 2.225 12,821,701 -10,383 1.41% 28,525,199
2011-09-22 2011-09-20 2.184 12,832,084 -2,967 1.41% 28,029,239
2011-09-21 2011-09-19 2.157 12,835,051 -14,833 1.41% 27,689,600
2011-09-20 2011-09-16 2.252 12,849,884 -5,933 1.41% 28,934,420
2011-09-19 2011-09-15 2.225 12,855,817 -318,911 1.41% 28,601,099
2011-09-16 2011-09-14 2.252 13,174,728 -1,059,081 1.45% 29,665,879
2011-09-15 2011-09-12 2.346 14,233,809 -11,867 1.56% 33,394,080
2011-09-14 2011-09-09 2.427 14,245,676 +7,417 1.56% 34,574,401
2011-09-12 2011-09-08 2.467 14,238,259 +26,699 1.56% 35,132,340
2011-09-08 2011-09-06 2.440 14,211,560 -7,416 1.56% 34,683,221
2011-09-07 2011-09-05 2.521 14,218,976 +7,416 1.56% 35,851,640
2011-09-05 2011-09-01 2.629 14,211,560 -80,098 1.56% 37,365,901
2011-09-02 2011-08-31 2.643 14,291,658 -105,315 1.57% 37,769,200
2011-09-01 2011-08-30 2.562 14,396,973 -115,698 1.58% 36,882,800
2011-08-31 2011-08-29 2.454 14,512,671 +7,417 1.59% 35,613,761
2011-08-29 2011-08-25 2.400 14,505,254 +14,833 1.59% 34,813,240
2011-08-26 2011-08-24 2.562 14,490,421 -5,933 1.59% 37,122,200
2011-08-25 2011-08-23 2.548 14,496,354 +22,249 1.59% 36,941,939
2011-08-24 2011-08-22 2.440 14,474,105 +5,933 1.59% 35,323,961
2011-08-23 2011-08-19 2.562 14,468,172 -8,899 1.59% 37,065,201
2011-08-22 2011-08-18 2.629 14,477,071 -14,833 1.59% 38,063,999
2011-08-19 2011-08-17 2.670 14,491,904 +118,664 1.59% 38,689,199
2011-08-18 2011-08-16 2.683 14,373,240 -261,062 1.58% 38,566,200
2011-08-17 2011-08-15 2.562 14,634,302 +212,113 1.61% 37,490,800
2011-08-16 2011-08-12 2.575 14,422,189 +43,016 1.58% 37,141,860
2011-08-15 2011-08-11 2.562 14,379,173 +11,866 1.58% 36,837,200
2011-08-12 2011-08-10 2.521 14,367,307 +84,549 1.58% 36,225,641
2011-08-11 2011-08-09 2.629 14,282,758 +355,993 1.57% 37,553,099
2011-08-10 2011-08-08 2.751 13,926,765 +225,463 1.53% 38,307,121
2011-08-09 2011-08-05 2.818 13,701,302 -134,981 1.50% 38,610,660
2011-08-08 2011-08-04 3.115 13,836,283 +22,250 1.52% 43,095,360
2011-08-05 2011-08-03 3.169 13,814,033 -351,544 1.52% 43,771,099
2011-08-03 2011-08-01 3.263 14,165,577 -404,943 1.55% 46,222,000
2011-08-02 2011-07-29 3.344 14,570,520 -77,132 1.60% 48,722,081
2011-08-01 2011-07-28 3.371 14,647,652 +7,417 1.61% 49,375,001
2011-07-29 2011-07-27 3.384 14,640,235 -94,932 1.61% 49,547,400
2011-07-28 2011-07-26 3.303 14,735,167 -103,831 1.62% 48,676,601
2011-07-27 2011-07-25 3.088 14,838,998 +11,866 1.63% 45,818,319
2011-07-26 2011-07-22 3.128 14,827,132 -326,327 1.63% 46,381,441
2011-07-25 2011-07-21 2.966 15,153,459 +8,900 1.66% 44,950,400
2011-07-22 2011-07-20 2.980 15,144,559 +87,515 1.66% 45,128,199
2011-07-21 2011-07-19 2.791 15,057,044 -7,417 1.65% 42,025,139
2011-07-20 2011-07-18 2.832 15,064,461 -22,249 1.65% 42,655,201
2011-07-19 2011-07-15 2.710 15,086,710 -1,484 1.66% 40,887,419
2011-07-15 2011-07-13 2.697 15,088,194 +38,566 1.66% 40,688,001
2011-07-14 2011-07-12 2.697 15,049,628 -123,114 1.65% 40,584,001
2011-07-13 2011-07-11 2.778 15,172,742 -69,716 1.67% 42,143,480
2011-07-12 2011-07-08 2.872 15,242,458 +7,417 1.67% 43,775,761
2011-07-11 2011-07-07 2.872 15,235,041 -14,833 1.67% 43,754,460
2011-07-08 2011-07-06 2.845 15,249,874 -17,800 1.67% 43,385,820
2011-07-06 2011-07-04 2.872 15,267,674 +13,350 1.68% 43,848,181
2011-07-05 2011-06-30 2.832 15,254,324 -66,749 1.68% 43,192,800
2011-07-04 2011-06-29 2.778 15,321,073 -7,416 1.73% 42,555,481
2011-06-29 2011-06-27 2.818 15,328,489 +7,416 1.73% 43,196,119
2011-06-28 2011-06-24 2.737 15,321,073 -1,483 1.73% 41,935,741
2011-06-27 2011-06-23 2.562 15,322,556 -43,016 1.73% 39,254,000
2011-06-24 2011-06-22 2.602 15,365,572 +26,700 1.73% 39,985,740
2011-06-23 2011-06-21 2.616 15,338,872 -111,248 1.73% 40,123,079
2011-06-22 2011-06-20 2.602 15,450,120 -111,248 1.74% 40,205,759
2011-06-21 2011-06-17 2.589 15,561,368 +84,548 1.75% 40,285,439
2011-06-20 2011-06-16 2.737 15,476,820 -71,199 1.74% 42,362,040
2011-06-17 2011-06-15 2.791 15,548,019 -62,299 1.75% 43,395,481
2011-06-16 2011-06-14 2.764 15,610,318 +13,350 1.76% 43,148,401
2011-06-15 2011-06-13 2.764 15,596,968 -31,149 1.76% 43,111,501
2011-06-14 2011-06-10 2.791 15,628,117 +50,432 1.76% 43,619,039
2011-06-13 2011-06-09 2.832 15,577,685 +29,666 1.75% 44,108,401
2011-06-10 2011-06-08 2.899 15,548,019 +23,733 1.75% 45,072,601
2011-06-09 2011-06-07 3.034 15,524,286 -7,416 1.75% 47,097,001
2011-06-08 2011-06-03 3.007 15,531,702 -65,266 1.75% 46,700,659
2011-06-03 2011-06-01 2.980 15,596,968 +22,250 1.76% 46,476,301
2011-06-02 2011-05-31 2.966 15,574,718 +17,799 1.75% 46,199,999
2011-05-31 2011-05-27 2.818 15,556,919 -17,799 1.75% 43,839,841
2011-05-30 2011-05-26 2.724 15,574,718 +96,415 1.75% 42,419,999
2011-05-27 2011-05-25 2.832 15,478,303 -29,666 1.74% 43,826,999
2011-05-26 2011-05-24 2.858 15,507,969 +7,416 1.75% 44,329,199
2011-05-24 2011-05-20 2.980 15,500,553 +1,483 1.75% 46,189,000
2011-05-19 2011-05-17 3.047 15,499,070 +69,716 1.75% 47,229,481
2011-05-16 2011-05-12 3.074 15,429,354 -51,916 1.74% 47,433,120
2011-05-13 2011-05-11 3.128 15,481,270 -81,582 1.74% 48,427,680
2011-05-12 2011-05-09 3.209 15,562,852 -5,933 1.75% 49,941,921
2011-05-11 2011-05-06 3.196 15,568,785 -14,833 1.75% 49,751,040
2011-05-09 2011-05-05 3.372 15,583,618 +11,866 1.75% 52,551,887
2011-05-06 2011-05-04 3.345 15,571,752 +317,791 1.75% 52,083,204
2011-05-05 2011-05-03 3.414 15,253,961 -14,530 1.75% 52,070,081
2011-05-04 2011-04-29 3.441 15,268,491 -20,343 1.75% 52,540,000
2011-04-29 2011-04-27 3.441 15,288,834 +251,375 1.76% 52,610,001
2011-04-28 2011-04-26 3.441 15,037,459 +77,011 1.73% 51,745,002
2011-04-27 2011-04-21 3.524 14,960,448 +24,702 1.72% 52,715,521
2011-04-26 2011-04-20 3.441 14,935,746 +79,917 1.72% 51,395,000
2011-04-21 2011-04-19 3.441 14,855,829 -36,326 1.71% 51,119,999
2011-04-20 2011-04-18 3.469 14,892,155 -120,602 1.71% 51,654,960
2011-04-19 2011-04-15 3.496 15,012,757 -10,171 1.73% 52,486,560
2011-04-18 2011-04-14 3.482 15,022,928 +463,518 1.73% 52,315,339
2011-04-15 2011-04-13 3.496 14,559,410 +91,541 1.67% 50,901,600
2011-04-14 2011-04-12 3.510 14,467,869 -47,950 1.66% 50,780,701
2011-04-13 2011-04-11 3.400 14,515,819 -156,928 1.67% 49,350,600
2011-04-12 2011-04-08 3.166 14,672,747 -332,745 1.69% 46,450,801
2011-04-11 2011-04-07 3.083 15,005,492 -39,232 1.72% 46,264,961
2011-04-08 2011-04-06 3.014 15,044,724 -1,652,100 1.73% 45,350,521
2011-04-07 2011-04-04 3.083 16,696,824 -1,176,959 1.92% 51,479,679
2011-04-06 2011-04-01 3.138 17,873,783 -3,000,517 2.05% 56,092,561
2011-04-04 2011-03-31 3.248 20,874,300 +138,038 2.40% 67,807,520
2011-04-01 2011-03-30 3.166 20,736,262 -18,889 2.38% 65,646,601
2011-03-28 2011-03-24 3.124 20,755,151 +65,387 2.39% 64,849,360
2011-03-25 2011-03-23 3.166 20,689,764 +183,082 2.38% 65,499,399
2011-03-24 2011-03-22 3.028 20,506,682 +47,950 2.36% 62,097,200
2011-03-23 2011-03-21 3.014 20,458,732 -42,138 2.35% 61,670,400
2011-03-22 2011-03-18 2.918 20,500,870 -190,347 2.36% 59,822,160
2011-03-21 2011-03-17 2.822 20,691,217 -447,535 2.38% 58,383,999
2011-03-18 2011-03-16 2.904 21,138,752 +43,591 2.43% 61,392,559
2011-03-17 2011-03-15 2.891 21,095,161 +290,607 2.42% 60,975,600
2011-03-16 2011-03-14 2.973 20,804,554 +18,889 2.39% 61,853,759
2011-03-14 2011-03-10 3.111 20,785,665 -17,436 2.39% 64,658,601
2011-03-11 2011-03-09 3.111 20,803,101 +310,949 2.39% 64,712,840
2011-03-10 2011-03-08 3.166 20,492,152 +11,625 2.36% 64,873,801
2011-03-09 2011-03-07 3.207 20,480,527 +47,950 2.35% 65,682,699
2011-03-08 2011-03-04 3.097 20,432,577 -30,514 2.35% 63,278,999
2011-03-07 2011-03-03 2.973 20,463,091 +36,326 2.35% 60,838,560
2011-03-04 2011-03-02 2.973 20,426,765 +241,204 2.35% 60,730,560
2011-03-03 2011-03-01 3.014 20,185,561 +201,972 2.32% 60,846,959
2011-03-01 2011-02-25 2.904 19,983,589 +23,248 2.30% 58,037,659
2011-02-28 2011-02-24 2.946 19,960,341 -10,171 2.29% 58,794,360
2011-02-25 2011-02-23 3.152 19,970,512 +145,303 2.30% 62,947,520
2011-02-24 2011-02-22 3.207 19,825,209 +566,684 2.28% 63,581,041
2011-02-23 2011-02-21 3.276 19,258,525 +162,740 2.21% 63,089,040
2011-02-22 2011-02-18 3.303 19,095,785 -1,453 2.19% 63,081,600
2011-02-21 2011-02-17 3.317 19,097,238 +267,358 2.20% 63,349,260
2011-02-18 2011-02-16 3.248 18,829,880 +79,917 2.16% 61,166,481
2011-02-17 2011-02-15 3.276 18,749,963 -761,390 2.16% 61,423,041
2011-02-16 2011-02-14 3.317 19,511,353 +45,044 2.24% 64,722,960
2011-02-15 2011-02-11 3.303 19,466,309 -190,348 2.24% 64,305,600
2011-02-14 2011-02-10 3.317 19,656,657 -7,265 2.26% 65,204,961
2011-02-11 2011-02-09 3.386 19,663,922 +21,796 2.26% 66,582,361
2011-02-10 2011-02-08 3.482 19,642,126 +33,420 2.26% 68,401,079
2011-02-09 2011-02-07 3.414 19,608,706 -29,061 2.25% 66,935,199
2011-02-08 2011-02-02 3.455 19,637,767 -7,265 2.26% 67,845,300
2011-02-07 2011-01-31 3.317 19,645,032 -325,480 2.26% 65,166,399
2011-01-31 2011-01-27 3.496 19,970,512 -36,326 2.30% 69,819,520
2011-01-28 2011-01-26 3.303 20,006,838 +1,134,820 2.30% 66,091,200
2011-01-27 2011-01-25 3.455 18,872,018 +159,834 2.50% 65,199,761
2011-01-26 2011-01-24 3.592 18,712,184 +697,457 2.48% 67,223,160
2011-01-25 2011-01-21 3.565 18,014,727 +1,371,665 2.39% 64,221,640
2011-01-24 2011-01-20 3.524 16,643,062 +11,136,060 2.21% 58,644,480
2011-01-20 2011-01-18 4.239 5,507,002 -17,437 0.73% 23,346,398
2011-01-19 2011-01-17 3.923 5,524,439 +1,137,727 0.73% 21,671,401
2011-01-18 2011-01-14 3.703 4,386,712 -2,907 0.58% 16,242,218
2011-01-17 2011-01-13 3.551 4,389,619 -72,651 0.58% 15,588,362
2011-01-14 2011-01-12 3.620 4,462,270 -7,265 0.59% 16,153,459
2011-01-13 2011-01-11 3.661 4,469,535 -7,266 0.59% 16,364,318
2011-01-10 2011-01-06 3.716 4,476,801 +8,719 0.59% 16,637,401
2011-01-07 2011-01-05 3.703 4,468,082 -27,608 0.59% 16,543,498
2011-01-06 2011-01-04 3.771 4,495,690 -7,265 0.60% 16,955,120
2011-01-04 2010-12-31 3.799 4,502,955 -2,906 0.60% 17,106,479
2011-01-03 2010-12-29 3.510 4,505,861 -13,078 0.60% 15,815,099
2010-12-30 2010-12-28 3.496 4,518,939 -36,326 0.60% 15,798,801
2010-12-29 2010-12-24 3.606 4,555,265 -49,403 0.60% 16,427,402
2010-12-28 2010-12-22 3.703 4,604,668 -1,453 0.61% 17,049,221
2010-12-23 2010-12-21 3.675 4,606,121 +53,763 0.61% 16,927,801
2010-12-22 2010-12-20 3.634 4,552,358 +4,359 0.60% 16,542,238
2010-12-21 2010-12-17 3.675 4,547,999 +46,497 0.60% 16,714,199
2010-12-17 2010-12-15 3.689 4,501,502 +7,265 0.60% 16,605,279
2010-12-16 2010-12-14 3.799 4,494,237 +49,403 0.60% 17,073,360
2010-12-15 2010-12-13 3.909 4,444,834 -7,265 0.59% 17,375,121
2010-12-14 2010-12-10 3.771 4,452,099 +7,265 0.59% 16,790,720
2010-12-13 2010-12-09 3.703 4,444,834 +24,702 0.59% 16,457,421
2010-12-09 2010-12-07 3.785 4,420,132 +4,359 0.59% 16,730,999
2010-12-08 2010-12-06 3.661 4,415,773 -15,984 0.59% 16,167,479
2010-12-07 2010-12-03 3.785 4,431,757 +75,558 0.59% 16,775,002
2010-12-06 2010-12-02 3.703 4,356,199 -325,480 0.58% 16,129,241
2010-12-03 2010-12-01 3.331 4,681,679 +53,763 0.62% 15,594,481
2010-12-02 2010-11-30 3.303 4,627,916 +164,193 0.61% 15,287,999
2010-12-01 2010-11-29 3.111 4,463,723 +257,187 0.59% 13,885,439
2010-11-30 2010-11-26 3.138 4,206,536 +392,319 0.56% 13,201,200
2010-11-29 2010-11-25 3.111 3,814,217 +36,326 0.51% 11,865,001
2010-11-26 2010-11-24 3.083 3,777,891 +334,198 0.50% 11,648,001
2010-11-25 2010-11-23 3.138 3,443,693 +181,630 0.46% 10,807,201
2010-11-24 2010-11-22 3.317 3,262,063 +71,198 0.43% 10,820,899
2010-11-23 2010-11-19 3.276 3,190,865 -36,326 0.42% 10,452,961
2010-11-19 2010-11-17 2.959 3,227,191 -206,331 0.43% 9,550,301
2010-11-18 2010-11-16 2.918 3,433,522 -1,453 0.46% 10,019,121
2010-11-17 2010-11-15 2.959 3,434,975 -24,701 0.46% 10,165,201
2010-11-16 2010-11-12 3.014 3,459,676 -460,612 0.46% 10,428,779
2010-11-15 2010-11-11 3.221 3,920,288 -1,235,080 0.52% 12,626,639
2010-11-12 2010-11-10 3.262 5,155,368 -21,795 0.68% 16,817,520
2010-11-11 2010-11-09 3.207 5,177,163 -185,989 0.69% 16,603,579
2010-11-10 2010-11-08 3.317 5,363,152 +268,812 0.71% 17,790,620
2010-11-09 2010-11-05 3.303 5,094,340 -441,723 0.68% 16,828,798
2010-11-08 2010-11-04 3.317 5,536,063 -108,978 0.73% 18,364,200
2010-11-05 2010-11-03 3.331 5,645,041 -110,430 0.75% 18,803,401
2010-11-04 2010-11-02 3.290 5,755,471 -81,370 0.76% 18,933,579
2010-11-03 2010-11-01 3.207 5,836,841 -550,701 0.77% 18,719,219
2010-11-02 2010-10-29 3.262 6,387,542 -91,541 0.85% 20,837,041
2010-11-01 2010-10-28 3.152 6,479,083 -62,480 0.86% 20,422,221
2010-10-29 2010-10-27 3.180 6,541,563 +10,171 0.87% 20,799,239
2010-10-28 2010-10-26 3.290 6,531,392 -181,629 0.87% 21,486,100
2010-10-27 2010-10-25 3.193 6,713,021 -194,707 0.89% 21,436,799
2010-10-26 2010-10-22 3.152 6,907,728 -24,702 0.92% 21,773,320
2010-10-25 2010-10-21 2.712 6,932,430 +1,354,229 0.92% 18,797,741
2010-10-22 2010-10-20 2.533 5,578,201 -135,132 0.74% 14,127,520
2010-10-21 2010-10-19 2.519 5,713,333 +536,170 0.76% 14,391,119
2010-10-20 2010-10-18 2.423 5,177,163 +1,453 0.69% 12,541,759
2010-10-19 2010-10-15 2.478 5,175,710 +29,060 0.69% 12,823,199
2010-10-18 2010-10-14 2.491 5,146,650 +668,396 0.68% 12,822,041
2010-10-15 2010-10-13 2.491 4,478,254 -75,557 0.59% 11,156,841
2010-10-14 2010-10-12 2.464 4,553,811 +419,927 0.60% 11,219,719
2010-10-13 2010-10-11 2.533 4,133,884 +114,789 0.55% 10,469,599
2010-10-12 2010-10-08 2.436 4,019,095 +5,813 0.53% 9,791,641
2010-10-11 2010-10-07 2.312 4,013,282 +42,138 0.53% 9,280,319
2010-10-08 2010-10-06 2.340 3,971,144 +81,369 0.53% 9,292,199
2010-10-07 2010-10-05 2.271 3,889,775 -7,265 0.52% 8,834,101
2010-10-06 2010-10-04 2.299 3,897,040 -7,265 0.52% 8,957,881
2010-10-04 2010-09-29 2.285 3,904,305 -14,530 0.52% 8,921,168
2010-09-30 2010-09-28 2.285 3,918,835 +23,750 0.52% 8,954,368
2010-09-29 2010-09-27 2.327 3,895,085 +2,889 0.52% 9,061,921
2010-09-22 2010-09-20 2.340 3,892,196 -60,658 0.52% 9,109,099
2010-09-21 2010-09-17 2.354 3,952,854 -28,884 0.53% 9,305,800
2010-09-17 2010-09-15 2.299 3,981,738 +28,884 0.53% 9,153,239
2010-09-16 2010-09-14 2.257 3,952,854 +28,885 0.53% 8,922,620
2010-09-15 2010-09-13 2.216 3,923,969 -11,554 0.52% 8,694,399
2010-09-13 2010-09-09 2.243 3,935,523 +47,659 0.53% 8,829,000
2010-09-10 2010-09-08 2.243 3,887,864 +151,644 0.52% 8,722,081
2010-09-09 2010-09-07 2.243 3,736,220 +14,443 0.50% 8,381,881
2010-09-08 2010-09-06 2.299 3,721,777 +144,423 0.50% 8,555,639
2010-09-07 2010-09-03 2.243 3,577,354 -12,998 0.48% 8,025,479
2010-09-02 2010-08-31 2.243 3,590,352 +25,996 0.48% 8,054,639
2010-09-01 2010-08-30 2.354 3,564,356 +20,219 0.48% 8,391,199
2010-08-31 2010-08-27 2.299 3,544,137 -14,442 0.47% 8,147,280
2010-08-30 2010-08-26 2.327 3,558,579 +7,221 0.47% 8,279,039
2010-08-26 2010-08-24 2.340 3,551,358 +15,886 0.47% 8,311,419
2010-08-25 2010-08-23 2.327 3,535,472 +50,548 0.47% 8,225,281
2010-08-24 2010-08-20 2.354 3,484,924 +8,666 0.47% 8,204,201
2010-08-23 2010-08-19 2.354 3,476,258 -66,435 0.46% 8,183,799
2010-08-20 2010-08-18 2.368 3,542,693 -37,550 0.47% 8,389,260
2010-08-19 2010-08-17 2.340 3,580,243 -17,331 0.48% 8,379,020
2010-08-18 2010-08-16 2.368 3,597,574 -14,442 0.48% 8,519,221
2010-08-17 2010-08-13 2.368 3,612,016 -43,327 0.48% 8,553,420
2010-08-16 2010-08-12 2.257 3,655,343 -28,884 0.49% 8,251,061
2010-08-13 2010-08-11 2.285 3,684,227 -36,106 0.49% 8,418,299
2010-08-12 2010-08-10 2.257 3,720,333 +57,769 0.50% 8,397,760
2010-08-11 2010-08-09 2.299 3,662,564 +44,771 0.49% 8,419,520
2010-08-10 2010-08-06 2.313 3,617,793 +7,221 0.48% 8,366,700
2010-08-09 2010-08-05 2.285 3,610,572 +21,664 0.48% 8,250,001
2010-08-05 2010-08-03 2.327 3,588,908 -28,885 0.48% 8,349,599
2010-08-04 2010-08-02 2.313 3,617,793 -57,769 0.48% 8,366,700
2010-08-03 2010-07-30 2.327 3,675,562 +20,219 0.49% 8,551,200
2010-08-02 2010-07-29 2.271 3,655,343 +43,327 0.49% 8,301,681
2010-07-26 2010-07-22 2.216 3,612,016 -24,552 0.48% 8,003,200
2010-07-23 2010-07-21 2.216 3,636,568 -25,996 0.49% 8,057,601
2010-07-22 2010-07-20 2.188 3,662,564 -17,331 0.49% 8,013,760
2010-07-21 2010-07-19 2.202 3,679,895 -14,442 0.49% 8,102,641
2010-07-16 2010-07-14 2.243 3,694,337 -7,221 0.49% 8,287,920
2010-07-15 2010-07-13 2.216 3,701,558 -2,889 0.49% 8,201,600
2010-07-14 2010-07-12 2.243 3,704,447 -7,221 0.49% 8,310,601
2010-07-08 2010-07-06 2.188 3,711,668 -7,221 0.50% 8,121,201
2010-07-06 2010-07-02 2.160 3,718,889 +7,221 0.50% 8,034,000
2010-07-05 2010-06-30 2.188 3,711,668 +7,221 0.50% 8,121,201
2010-07-02 2010-06-29 2.216 3,704,447 -46,215 0.49% 8,208,001
2010-06-28 2010-06-24 2.243 3,750,662 +64,990 0.50% 8,414,280
2010-06-25 2010-06-23 2.285 3,685,672 -85,209 0.49% 8,421,601
2010-06-24 2010-06-22 2.174 3,770,881 +43,327 0.50% 8,198,540
2010-06-22 2010-06-18 2.216 3,727,554 -34,662 0.50% 8,259,200
2010-06-21 2010-06-17 2.216 3,762,216 +34,662 0.50% 8,336,001
2010-06-18 2010-06-15 2.230 3,727,554 -4,333 0.50% 8,310,820
2010-06-14 2010-06-10 2.216 3,731,887 -548,807 0.50% 8,268,800
2010-06-09 2010-06-07 2.230 4,280,694 -7,221 0.57% 9,544,081
2010-06-07 2010-06-03 2.216 4,287,915 -21,663 0.57% 9,500,800
2010-06-04 2010-06-02 2.216 4,309,578 +557,472 0.58% 9,548,799
2010-06-03 2010-06-01 2.146 3,752,106 -15,887 0.50% 8,053,800
2010-06-02 2010-05-31 2.202 3,767,993 -33,217 0.50% 8,296,621
2010-06-01 2010-05-28 2.230 3,801,210 -28,884 0.51% 8,475,040
2010-05-31 2010-05-27 2.216 3,830,094 -7,222 0.51% 8,486,399
2010-05-28 2010-05-26 2.063 3,837,316 -216,634 0.51% 7,917,861
2010-05-27 2010-05-25 2.008 4,053,950 +15,887 0.54% 8,140,300
2010-05-26 2010-05-24 2.091 4,038,063 +10,109 0.54% 8,443,919
2010-05-25 2010-05-20 2.119 4,027,954 +11,554 0.54% 8,534,341
2010-05-24 2010-05-19 2.243 4,016,400 -50,548 0.54% 9,010,440
2010-05-20 2010-05-18 2.285 4,066,948 +75,100 0.54% 9,292,800
2010-05-19 2010-05-17 2.216 3,991,848 +118,427 0.53% 8,844,800
2010-05-18 2010-05-14 2.285 3,873,421 -14,443 0.52% 8,850,599
2010-05-17 2010-05-13 2.313 3,887,864 +25,997 0.52% 8,991,281
2010-05-14 2010-05-12 2.243 3,861,867 +14,442 0.52% 8,663,759
2010-05-13 2010-05-11 2.243 3,847,425 +75,100 0.51% 8,631,360
2010-05-12 2010-05-10 2.313 3,772,325 +28,884 0.50% 8,724,079
2010-05-11 2010-05-07 2.313 3,743,441 +66,435 0.50% 8,657,595
2010-05-10 2010-05-06 2.299 3,677,006 -147,242 0.49% 8,452,720
2010-05-07 2010-05-05 2.382 3,824,248 +66,034 0.51% 9,110,880
2010-05-06 2010-05-04 2.494 3,758,214 +45,937 0.50% 9,372,441
2010-05-05 2010-05-03 2.508 3,712,277 -18,662 0.50% 9,309,601
2010-05-04 2010-04-30 2.550 3,730,939 -33,017 0.50% 9,512,341
2010-05-03 2010-04-29 2.564 3,763,956 -242,604 0.51% 9,648,961
2010-04-30 2010-04-28 2.522 4,006,560 -159,344 0.54% 10,103,420
2010-04-29 2010-04-27 2.564 4,165,904 -734,990 0.56% 10,679,361
2010-04-28 2010-04-26 2.452 4,900,894 -57,421 0.66% 12,017,279
2010-04-27 2010-04-23 2.355 4,958,315 -245,476 0.67% 11,674,519
2010-04-26 2010-04-22 2.410 5,203,791 -127,762 0.70% 12,542,501
2010-04-23 2010-04-21 2.299 5,331,553 -50,243 0.72% 12,256,200
2010-04-22 2010-04-20 2.285 5,381,796 +8,613 0.72% 12,296,719
2010-04-21 2010-04-19 2.257 5,373,183 +14,355 0.72% 12,127,320
2010-04-20 2010-04-16 2.257 5,358,828 +93,310 0.72% 12,094,920
2010-04-19 2010-04-15 2.257 5,265,518 +157,908 0.71% 11,884,319
2010-04-16 2010-04-14 2.355 5,107,610 +1,435 0.69% 12,026,039
2010-04-15 2010-04-13 2.355 5,106,175 -15,791 0.69% 12,022,660
2010-04-14 2010-04-12 2.382 5,121,966 +149,295 0.69% 12,202,561
2010-04-13 2010-04-09 2.355 4,972,671 +255,524 0.67% 11,708,321
2010-04-12 2010-04-08 2.368 4,717,147 -119,148 0.63% 11,172,401
2010-04-08 2010-04-01 2.355 4,836,295 -172,264 0.65% 11,387,219
2010-04-07 2010-03-31 2.327 5,008,559 -142,117 0.67% 11,653,260
2010-04-01 2010-03-30 2.480 5,150,676 -91,874 0.69% 12,773,279
2010-03-31 2010-03-29 2.466 5,242,550 +20,097 0.70% 12,928,080
2010-03-30 2010-03-26 2.438 5,222,453 -87,567 0.70% 12,733,001
2010-03-29 2010-03-25 2.508 5,310,020 -89,003 0.71% 13,316,400
2010-03-26 2010-03-24 2.494 5,399,023 -351,704 0.73% 13,464,381
2010-03-25 2010-03-23 2.410 5,750,727 +14,355 0.77% 13,860,760
2010-03-24 2010-03-22 2.368 5,736,372 -14,355 0.77% 13,586,400
2010-03-23 2010-03-19 2.368 5,750,727 -93,309 0.77% 13,620,400
2010-03-22 2010-03-18 2.368 5,844,036 -27,276 0.78% 13,841,399
2010-03-19 2010-03-17 2.382 5,871,312 -28,710 0.79% 13,987,801
2010-03-18 2010-03-16 2.355 5,900,022 -18,662 0.79% 13,891,800
2010-03-17 2010-03-15 2.424 5,918,684 -278,492 0.79% 14,348,040
2010-03-16 2010-03-12 2.215 6,197,176 +21,532 0.83% 13,728,059
2010-03-15 2010-03-11 2.201 6,175,644 +21,533 0.83% 13,594,321
2010-03-12 2010-03-10 2.215 6,154,111 -93,309 0.83% 13,632,661
2010-03-11 2010-03-09 2.215 6,247,420 +5,742 0.84% 13,839,360
2010-03-05 2010-03-03 2.187 6,241,678 +93,309 0.84% 13,652,720
2010-03-04 2010-03-02 2.187 6,148,369 -90,438 0.83% 13,448,621
2010-03-03 2010-03-01 2.215 6,238,807 -22,968 0.84% 13,820,280
2010-03-02 2010-02-26 2.173 6,261,775 -153,602 0.84% 13,609,439
2010-03-01 2010-02-25 2.104 6,415,377 +21,533 0.86% 13,496,380
2010-02-26 2010-02-24 2.104 6,393,844 -14,355 0.86% 13,451,080
2010-02-24 2010-02-22 2.104 6,408,199 +78,954 0.86% 13,481,280
2010-02-22 2010-02-18 2.076 6,329,245 -61,728 0.85% 13,138,820
2010-02-19 2010-02-17 2.132 6,390,973 -35,888 0.86% 13,623,120
2010-02-18 2010-02-12 2.118 6,426,861 +7,178 0.86% 13,610,080
2010-02-17 2010-02-11 2.104 6,419,683 +14,355 0.86% 13,505,439
2010-02-10 2010-02-08 2.048 6,405,328 +18,662 0.86% 13,118,280
2010-02-09 2010-02-05 2.090 6,386,666 -30,146 0.86% 13,346,999
2010-02-05 2010-02-03 2.159 6,416,812 -14,356 0.86% 13,856,999
2010-02-04 2010-02-02 2.132 6,431,168 -28,710 0.86% 13,708,801
2010-02-03 2010-02-01 2.104 6,459,878 -2,871 0.87% 13,590,000
2010-02-02 2010-01-29 2.062 6,462,749 -1,436 0.87% 13,325,919
2010-02-01 2010-01-28 2.104 6,464,185 +45,937 0.87% 13,599,060
2010-01-29 2010-01-27 2.104 6,418,248 +7,178 0.86% 13,502,420
2010-01-28 2010-01-26 2.118 6,411,070 -261,266 0.86% 13,576,640
2010-01-27 2010-01-25 2.215 6,672,336 -77,519 0.90% 14,780,639
2010-01-26 2010-01-22 2.229 6,749,855 -20,097 0.91% 15,046,400
2010-01-25 2010-01-21 2.257 6,769,952 -107,665 0.91% 15,279,839
2010-01-22 2010-01-20 2.271 6,877,617 +96,180 0.92% 15,618,660
2010-01-21 2010-01-19 2.341 6,781,437 +38,760 0.91% 15,872,641
2010-01-20 2010-01-18 2.396 6,742,677 +99,051 0.91% 16,157,679
2010-01-19 2010-01-15 2.452 6,643,626 -67,470 0.89% 16,290,560
2010-01-18 2010-01-14 2.341 6,711,096 -130,633 0.90% 15,708,001
2010-01-15 2010-01-13 2.271 6,841,729 -236,862 0.92% 15,537,161
2010-01-14 2010-01-12 2.382 7,078,591 +122,020 0.95% 16,864,020
2010-01-13 2010-01-11 2.285 6,956,571 -93,309 0.93% 15,894,880
2010-01-12 2010-01-08 2.201 7,049,880 +10,048 0.95% 15,518,759
2010-01-11 2010-01-07 2.159 7,039,832 +8,613 0.95% 15,202,401
2010-01-08 2010-01-06 2.201 7,031,219 +7,178 0.94% 15,477,681
2010-01-07 2010-01-05 2.201 7,024,041 -78,954 0.94% 15,461,880
2010-01-06 2010-01-04 2.159 7,102,995 +43,066 0.95% 15,338,800
2010-01-05 2009-12-31 2.173 7,059,929 +38,759 0.95% 15,344,160
2010-01-04 2009-12-29 2.076 7,021,170 -43,066 0.94% 14,575,180
2009-12-30 2009-12-28 2.118 7,064,236 -4,306 0.95% 14,959,841
2009-12-29 2009-12-24 2.076 7,068,542 -34,453 0.95% 14,673,519
2009-12-28 2009-12-22 2.048 7,102,995 +28,711 0.95% 14,547,120
2009-12-23 2009-12-21 1.978 7,074,284 +77,518 0.95% 13,995,519
2009-12-22 2009-12-18 2.034 6,996,766 +27,275 0.94% 14,232,080
2009-12-21 2009-12-17 2.146 6,969,491 +185,183 0.94% 14,953,400
2009-12-18 2009-12-16 2.215 6,784,308 -47,372 0.91% 15,028,681
2009-12-16 2009-12-14 2.285 6,831,680 -104,794 0.92% 15,609,520
2009-12-15 2009-12-11 2.215 6,936,474 -7,177 0.93% 15,365,761
2009-12-14 2009-12-10 2.201 6,943,651 +136,375 0.93% 15,284,919
2009-12-11 2009-12-09 2.229 6,807,276 -76,083 0.91% 15,174,400
2009-12-10 2009-12-08 2.257 6,883,359 +35,888 0.92% 15,535,800
2009-12-09 2009-12-07 2.257 6,847,471 -416,303 0.92% 15,454,800
2009-12-08 2009-12-04 2.271 7,263,774 -149,295 0.98% 16,495,600
2009-12-07 2009-12-03 2.257 7,413,069 +113,407 1.00% 16,731,360
2009-12-04 2009-12-02 2.271 7,299,662 -43,066 0.98% 16,577,099
2009-12-03 2009-12-01 2.243 7,342,728 +146,424 0.99% 16,470,300
2009-12-02 2009-11-30 2.257 7,196,304 +114,842 0.97% 16,242,119
2009-12-01 2009-11-27 2.187 7,081,462 +50,243 0.95% 15,489,620
2009-11-30 2009-11-26 2.271 7,031,219 +76,083 0.94% 15,967,481
2009-11-27 2009-11-25 2.271 6,955,136 +78,955 0.93% 15,794,701
2009-11-26 2009-11-24 2.285 6,876,181 -17,227 0.92% 15,711,199
2009-11-25 2009-11-23 2.327 6,893,408 -211,022 0.93% 16,038,680
2009-11-24 2009-11-20 2.243 7,104,430 +73,211 0.95% 15,935,779
2009-11-23 2009-11-19 2.243 7,031,219 +43,066 0.94% 15,771,561
2009-11-20 2009-11-18 2.257 6,988,153 +301,461 0.94% 15,772,321
2009-11-19 2009-11-17 2.313 6,686,692 +4,307 0.90% 15,464,561
2009-11-18 2009-11-16 2.313 6,682,385 -43,066 0.90% 15,454,600
2009-11-17 2009-11-13 2.299 6,725,451 +14,355 0.90% 15,460,500
2009-11-16 2009-11-12 2.285 6,711,096 +7,178 0.90% 15,334,001
2009-11-13 2009-11-11 2.299 6,703,918 +4,307 0.90% 15,411,000
2009-11-12 2009-11-10 2.327 6,699,611 +7,177 0.90% 15,587,779
2009-11-11 2009-11-09 2.341 6,692,434 +274,186 0.90% 15,664,320
2009-11-10 2009-11-06 2.341 6,418,248 -140,682 0.86% 15,022,560
2009-11-09 2009-11-05 2.299 6,558,930 -150,730 0.88% 15,077,701
2009-11-06 2009-11-04 2.299 6,709,660 -22,969 0.90% 15,424,200
2009-11-05 2009-11-03 2.327 6,732,629 +50,244 0.90% 15,664,601
2009-11-03 2009-10-30 2.410 6,682,385 -103,358 0.90% 16,106,300
2009-11-02 2009-10-29 2.396 6,785,743 -172,264 0.91% 16,260,880
2009-10-30 2009-10-28 2.396 6,958,007 -677,569 0.93% 16,673,681
2009-10-29 2009-10-27 2.355 7,635,576 -101,923 1.03% 17,978,220
2009-10-28 2009-10-23 2.341 7,737,499 -904,382 1.04% 18,110,401
2009-10-27 2009-10-22 2.229 8,641,881 -10,049 1.16% 19,263,999
2009-10-23 2009-10-21 2.243 8,651,930 +63,163 1.16% 19,406,940
2009-10-22 2009-10-20 2.243 8,588,767 +50,244 1.15% 19,265,260
2009-10-21 2009-10-19 2.299 8,538,523 -136,376 1.15% 19,628,399
2009-10-20 2009-10-16 2.159 8,674,899 +258,395 1.16% 18,733,301
2009-10-19 2009-10-15 2.215 8,416,504 -55,985 1.13% 18,644,341
2009-10-16 2009-10-14 2.243 8,472,489 -34,453 1.14% 19,004,440
2009-10-15 2009-10-13 2.243 8,506,942 +11,484 1.14% 19,081,720
2009-10-14 2009-10-12 2.215 8,495,458 +251,218 1.14% 18,819,241
2009-10-13 2009-10-09 2.257 8,244,240 +50,243 1.11% 18,607,320
2009-10-12 2009-10-08 2.313 8,193,997 -87,567 1.10% 18,950,561
2009-10-09 2009-10-07 2.355 8,281,564 -40,195 1.11% 19,499,220
2009-10-08 2009-10-06 2.327 8,321,759 +35,889 1.12% 19,361,981
2009-10-07 2009-10-05 2.271 8,285,870 +27,275 1.11% 18,816,719
2009-10-06 2009-10-02 2.243 8,258,595 -57,422 1.11% 18,524,659
2009-10-05 2009-09-30 2.271 8,316,017 +269,880 1.12% 18,885,181
2009-10-02 2009-09-29 2.327 8,046,137 +157,908 1.08% 18,720,700
2009-09-30 2009-09-28 2.355 7,888,229 -200,974 1.06% 18,573,100
2009-09-29 2009-09-25 2.466 8,089,203 -160,779 1.13% 19,947,900
2009-09-28 2009-09-24 2.215 8,249,982 +277,057 1.15% 18,275,460
2009-09-25 2009-09-23 2.355 7,972,925 -1,152,730 1.11% 18,772,519
2009-09-24 2009-09-22 2.424 9,125,655 -51,679 1.27% 22,122,361
2009-09-23 2009-09-21 2.480 9,177,334 +459,369 1.28% 22,759,081
2009-09-22 2009-09-18 2.577 8,717,965 -2,413,123 1.21% 22,470,101
2009-09-21 2009-09-17 2.647 11,131,088 +3,087,822 1.55% 29,465,200
2009-09-18 2009-09-16 2.522 8,043,266 1.12% 20,282,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top