History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -3,267
2020-11-19 2020-11-17 0.124 3,267 -4,000 0.00% 405
2020-10-20 2020-10-16 0.120 7,267 -14,000 0.00% 872
2020-01-20 2020-01-16 0.213 21,267 -220,000 0.00% 4,530
2020-01-16 2020-01-14 0.216 241,267 -104,000 0.01% 52,114
2020-01-14 2020-01-10 0.225 345,267 -2,000 0.01% 77,685
2020-01-13 2020-01-09 0.226 347,267 -160,000 0.02% 78,482
2020-01-10 2020-01-08 0.219 507,267 -116,000 0.02% 111,091
2020-01-09 2020-01-07 0.222 623,267 -190,000 0.03% 138,365
2020-01-08 2020-01-06 0.218 813,267 -230,000 0.04% 177,292
2020-01-07 2020-01-03 0.215 1,043,267 -138,000 0.05% 224,302
2020-01-06 2020-01-02 0.218 1,181,267 +82,000 0.05% 257,516
2020-01-03 2019-12-31 0.214 1,099,267 +186,000 0.05% 235,243
2020-01-02 2019-12-27 0.223 913,267 -74,000 0.04% 203,659
2019-12-30 2019-12-24 0.201 987,267 -158,000 0.04% 198,441
2019-12-27 2019-12-20 0.192 1,145,267 -122,000 0.05% 219,891
2019-12-20 2019-12-18 0.188 1,267,267 +104,000 0.05% 238,246
2019-12-19 2019-12-17 0.187 1,163,267 -134,000 0.05% 217,531
2019-12-18 2019-12-16 0.189 1,297,267 +200,000 0.06% 245,183
2019-12-13 2019-12-11 0.186 1,097,267 -114,000 0.05% 204,092
2019-12-12 2019-12-10 0.184 1,211,267 +32,000 0.05% 222,873
2019-12-11 2019-12-09 0.188 1,179,267 +110,000 0.05% 221,702
2019-12-10 2019-12-06 0.194 1,069,267 +182,000 0.05% 207,438
2019-12-09 2019-12-05 0.196 887,267 +240,000 0.04% 173,904
2019-12-06 2019-12-04 0.196 647,267 +476,000 0.03% 126,864
2019-12-05 2019-12-03 0.202 171,267 +140,000 0.01% 34,596
2019-12-04 2019-12-02 0.193 31,267 +10,000 0.00% 6,035
2019-12-03 2019-11-29 0.180 21,267 -70,000 0.00% 3,828
2019-12-02 2019-11-28 0.168 91,267 -632,000 0.00% 15,333
2019-11-29 2019-11-27 0.199 723,267 +420,000 0.03% 143,930
2019-11-28 2019-11-26 0.127 303,267 +204,000 0.01% 38,515
2019-11-27 2019-11-25 0.139 99,267 -88,000 0.00% 13,798
2019-11-26 2019-11-22 0.138 187,267 +76,000 0.01% 25,843
2019-11-25 2019-11-21 0.136 111,267 -54,000 0.00% 15,132
2019-11-21 2019-11-19 0.158 165,267 -96,000 0.01% 26,112
2019-11-20 2019-11-18 0.158 261,267 -260,000 0.01% 41,280
2019-11-18 2019-11-14 0.170 521,267 -2,000 0.02% 88,615
2019-11-12 2019-11-08 0.185 523,267 -100,000 0.02% 96,804
2019-11-05 2019-11-01 0.194 623,267 -182,000 0.03% 120,914
2019-10-31 2019-10-29 0.202 805,267 -118,000 0.04% 162,664
2019-10-30 2019-10-28 0.203 923,267 -340,195 0.04% 187,423
2019-10-29 2019-10-25 0.199 1,263,462 -178,000 0.06% 251,429
2019-10-24 2019-10-22 0.204 1,441,462 -24,000 0.06% 294,058
2019-10-23 2019-10-21 0.208 1,465,462 -4,000 0.06% 304,816
2019-10-21 2019-10-17 0.220 1,469,462 -66,000 0.06% 323,282
2019-10-09 2019-10-04 0.209 1,535,462 -16,000 0.07% 320,912
2019-10-08 2019-10-03 0.210 1,551,462 -20,000 0.07% 325,807
2019-09-24 2019-09-20 0.220 1,571,462 +371,919 0.07% 345,722
2019-09-23 2019-09-19 0.227 1,199,543 +85,678 0.05% 272,296
2019-09-20 2019-09-18 0.230 1,113,865 -1,319 0.05% 256,189
2019-09-19 2019-09-17 0.236 1,115,184 -118,000 0.05% 263,183
2019-09-18 2019-09-16 0.238 1,233,184 -475 0.05% 293,498
2019-09-17 2019-09-13 0.235 1,233,659 -382,000 0.05% 289,910
2019-09-13 2019-09-11 0.228 1,615,659 -19,739 0.07% 368,370
2019-09-09 2019-09-05 0.239 1,635,398 -110,000 0.07% 390,860
2019-09-06 2019-09-04 0.234 1,745,398 -898 0.08% 408,423
2019-09-05 2019-09-03 0.218 1,746,296 -25,184 0.08% 380,693
2019-09-04 2019-09-02 0.225 1,771,480 -45,430 0.08% 398,583
2019-09-03 2019-08-30 0.233 1,816,910 -7,601 0.08% 423,340
2019-09-02 2019-08-29 0.242 1,824,511 -3,378 0.08% 441,532
2019-08-30 2019-08-28 0.244 1,827,889 +28,000 0.08% 446,005
2019-08-29 2019-08-27 0.239 1,799,889 +20,000 0.08% 430,173
2019-08-28 2019-08-26 0.246 1,779,889 -76,000 0.08% 437,853
2019-08-27 2019-08-23 0.260 1,855,889 +120,000 0.08% 482,531
2019-08-26 2019-08-22 0.270 1,735,889 +110,000 0.08% 468,690
2019-08-22 2019-08-20 0.280 1,625,889 -24,000 0.07% 455,249
2019-08-21 2019-08-19 0.260 1,649,889 -96,000 0.07% 428,971
2019-08-20 2019-08-16 0.260 1,745,889 -42,000 0.08% 453,931
2019-08-16 2019-08-14 0.242 1,787,889 -82,640 0.08% 432,669
2019-08-08 2019-08-06 0.226 1,870,529 -2,000 0.08% 422,740
2019-08-06 2019-08-02 0.255 1,872,529 +102,000 0.08% 477,495
2019-08-05 2019-08-01 0.270 1,770,529 +232,000 0.08% 478,043
2019-07-30 2019-07-26 0.295 1,538,529 +168,000 0.07% 453,866
2019-07-29 2019-07-25 0.285 1,370,529 -10,000 0.06% 390,601
2019-07-26 2019-07-24 0.275 1,380,529 -66,000 0.06% 379,645
2019-07-25 2019-07-23 0.285 1,446,529 -154,000 0.06% 412,261
2019-07-24 2019-07-22 0.275 1,600,529 +38,000 0.07% 440,145
2019-07-23 2019-07-19 0.295 1,562,529 +76,000 0.07% 460,946
2019-07-19 2019-07-17 0.260 1,486,529 +74,000 0.07% 386,498
2019-07-18 2019-07-16 0.260 1,412,529 +104,000 0.06% 367,258
2019-07-17 2019-07-15 0.270 1,308,529 -390,000 0.06% 353,303
2019-07-16 2019-07-12 0.305 1,698,529 +394,000 0.07% 518,051
2019-07-12 2019-07-10 0.190 1,304,529 -26,000 0.06% 247,861
2019-07-11 2019-07-09 0.190 1,330,529 +10,000 0.06% 252,801
2019-07-10 2019-07-08 0.189 1,320,529 -30,000 0.06% 249,580
2019-07-09 2019-07-05 0.188 1,350,529 -120,000 0.06% 253,899
2019-07-08 2019-07-04 0.195 1,470,529 -26,000 0.06% 286,753
2019-07-05 2019-07-03 0.181 1,496,529 -118,000 0.07% 270,872
2019-07-04 2019-07-02 0.216 1,614,529 +20,000 0.07% 348,738
2019-07-03 2019-06-28 0.235 1,594,529 +248,000 0.07% 374,714
2019-06-20 2019-06-18 0.270 1,346,529 +10,000 0.06% 363,563
2019-06-19 2019-06-17 0.280 1,336,529 +14,000 0.06% 374,228
2019-06-13 2019-06-11 0.300 1,322,529 +30,000 0.06% 396,759
2019-06-12 2019-06-10 0.305 1,292,529 -138,000 0.06% 394,221
2019-06-11 2019-06-06 0.290 1,430,529 -100,000 0.06% 414,853
2019-06-04 2019-05-31 0.410 1,530,529 -126,000 0.07% 627,517
2019-05-30 2019-05-28 0.425 1,656,529 -6,000 0.08% 704,025
2019-05-29 2019-05-27 0.440 1,662,529 +392,229 0.08% 731,513
2019-05-20 2019-05-16 0.400 1,270,300 +44,000 0.07% 508,120
2019-05-08 2019-05-06 0.450 1,226,300 +74,000 0.06% 551,835
2019-05-07 2019-05-03 0.480 1,152,300 +10,000 0.06% 553,104
2019-04-30 2019-04-26 0.470 1,142,300 -96,000 0.06% 536,881
2019-04-29 2019-04-25 0.460 1,238,300 +44,000 0.06% 569,618
2019-04-26 2019-04-24 0.485 1,194,300 +12,000 0.06% 579,236
2019-04-25 2019-04-23 0.495 1,182,300 +36,000 0.06% 585,238
2019-04-18 2019-04-16 0.500 1,146,300 -24,000 0.06% 573,150
2019-04-17 2019-04-15 0.500 1,170,300 +28,000 0.06% 585,150
2019-04-11 2019-04-09 0.510 1,142,300 -30,000 0.06% 582,573
2019-04-10 2019-04-08 0.530 1,172,300 +30,000 0.06% 621,319
2019-04-08 2019-04-03 0.500 1,142,300 -14,000 0.06% 571,150
2019-04-04 2019-04-02 0.495 1,156,300 -40,000 0.06% 572,368
2019-04-03 2019-04-01 0.500 1,196,300 +54,000 0.06% 598,150
2019-04-01 2019-03-28 0.510 1,142,300 -2,000 0.06% 582,573
2019-03-29 2019-03-27 0.520 1,144,300 -16,000 0.06% 595,036
2019-03-28 2019-03-26 0.530 1,160,300 +10,000 0.06% 614,959
2019-03-27 2019-03-25 0.520 1,150,300 -20,000 0.06% 598,156
2019-03-25 2019-03-21 0.530 1,170,300 +8,000 0.06% 620,259
2019-03-21 2019-03-19 0.530 1,162,300 -14,000 0.06% 616,019
2019-03-20 2019-03-18 0.530 1,176,300 +34,000 0.06% 623,439
2019-03-18 2019-03-14 0.510 1,142,300 -6,000 0.06% 582,573
2019-03-15 2019-03-13 0.520 1,148,300 -278,000 0.06% 597,116
2019-03-14 2019-03-12 0.500 1,426,300 +10,000 0.08% 713,150
2019-03-13 2019-03-11 0.520 1,416,300 +238,000 0.08% 736,476
2019-03-12 2019-03-08 0.520 1,178,300 +28,000 0.06% 612,716
2019-03-11 2019-03-07 0.530 1,150,300 -78,000 0.06% 609,659
2019-03-08 2019-03-06 0.550 1,228,300 -12,000 0.07% 675,565
2019-03-07 2019-03-05 0.550 1,240,300 -178,000 0.07% 682,165
2019-03-06 2019-03-04 0.550 1,418,300 -454,000 0.08% 780,065
2019-03-05 2019-03-01 0.570 1,872,300 -388,000 0.10% 1,067,211
2019-03-04 2019-02-28 0.520 2,260,300 -92,000 0.12% 1,175,356
2019-03-01 2019-02-27 0.520 2,352,300 -72,000 0.12% 1,223,196
2019-02-28 2019-02-26 0.540 2,424,300 +58,000 0.13% 1,309,122
2019-02-27 2019-02-25 0.620 2,366,300 -250,000 0.13% 1,467,106
2019-02-25 2019-02-21 0.490 2,616,300 -236,000 0.14% 1,281,987
2019-02-22 2019-02-20 0.485 2,852,300 +172,000 0.15% 1,383,366
2019-02-21 2019-02-19 0.460 2,680,300 -12,000 0.14% 1,232,938
2019-02-20 2019-02-18 0.495 2,692,300 +1,300,000 0.14% 1,332,688
2019-02-19 2019-02-15 0.350 1,392,300 +222,000 0.07% 487,305
2019-02-14 2019-02-12 0.355 1,170,300 +26,000 0.06% 415,456
2019-02-12 2019-02-08 0.365 1,144,300 -8,000 0.06% 417,670
2019-02-11 2019-02-04 0.370 1,152,300 +10,000 0.06% 426,351
2019-02-01 2019-01-30 0.335 1,142,300 -12,000 0.06% 382,670
2019-01-31 2019-01-29 0.345 1,154,300 -22,000 0.06% 398,233
2019-01-24 2019-01-22 0.340 1,176,300 -44,000 0.06% 399,942
2019-01-23 2019-01-21 0.340 1,220,300 -18,000 0.06% 414,902
2019-01-22 2019-01-18 0.335 1,238,300 +96,000 0.07% 414,830
2019-01-16 2019-01-14 0.335 1,142,300 -36,000 0.06% 382,670
2019-01-09 2019-01-07 0.320 1,178,300 +32,000 0.06% 377,056
2019-01-03 2018-12-31 0.330 1,146,300 -96,000 0.06% 378,279
2018-12-28 2018-12-24 0.350 1,242,300 +100,000 0.07% 434,805
2018-12-21 2018-12-19 0.360 1,142,300 -85 0.06% 411,228
2018-12-14 2018-12-12 0.365 1,142,385 -11,915 0.06% 416,971
2018-12-10 2018-12-06 0.355 1,154,300 -2,000 0.06% 409,776
2018-12-06 2018-12-04 0.360 1,156,300 +13,915 0.06% 416,268
2018-12-04 2018-11-30 0.365 1,142,385 -204,341 0.06% 416,971
2018-12-03 2018-11-29 0.375 1,346,726 -450,000 0.07% 505,022
2018-11-30 2018-11-28 0.375 1,796,726 -160,000 0.10% 673,772
2018-11-28 2018-11-26 0.380 1,956,726 -215,530 0.10% 743,556
2018-11-27 2018-11-23 0.400 2,172,256 +148,000 0.12% 868,902
2018-11-26 2018-11-22 0.410 2,024,256 +92,000 0.11% 829,945
2018-11-23 2018-11-21 0.410 1,932,256 +230,555 0.10% 792,225
2018-11-22 2018-11-20 0.415 1,701,701 +218,470 0.09% 706,206
2018-11-21 2018-11-19 0.430 1,483,231 +50,000 0.08% 637,789
2018-11-20 2018-11-16 0.425 1,433,231 +98,000 0.08% 609,123
2018-11-19 2018-11-15 0.425 1,335,231 +18,000 0.07% 567,473
2018-11-16 2018-11-14 0.425 1,317,231 -5,069 0.07% 559,823
2018-11-15 2018-11-13 0.430 1,322,300 -108,000 0.07% 568,589
2018-11-14 2018-11-12 0.440 1,430,300 +280,000 0.08% 629,332
2018-11-13 2018-11-09 0.405 1,150,300 -2,772,252 0.06% 465,872
2018-11-12 2018-11-08 0.420 3,922,552 -13,469 0.21% 1,647,472
2018-11-09 2018-11-07 0.405 3,936,021 +166,000 0.21% 1,594,089
2018-11-08 2018-11-06 0.380 3,770,021 +92,000 0.20% 1,432,608
2018-11-07 2018-11-05 0.390 3,678,021 +66,000 0.20% 1,434,428
2018-11-06 2018-11-02 0.395 3,612,021 -306,230 0.19% 1,426,748
2018-11-05 2018-11-01 0.370 3,918,251 -198,000 0.21% 1,449,753
2018-11-02 2018-10-31 0.365 4,116,251 -58,000 0.22% 1,502,432
2018-11-01 2018-10-30 0.345 4,174,251 -43,600 0.22% 1,440,117
2018-10-31 2018-10-29 0.350 4,217,851 +138,000 0.22% 1,476,248
2018-10-30 2018-10-26 0.405 4,079,851 +1,108,000 0.22% 1,652,340
2018-10-29 2018-10-25 0.450 2,971,851 +330,000 0.16% 1,337,333
2018-10-26 2018-10-24 0.470 2,641,851 +102,000 0.14% 1,241,670
2018-10-25 2018-10-23 0.485 2,539,851 +74,382 0.13% 1,231,828
2018-10-24 2018-10-22 0.500 2,465,469 +20,000 0.13% 1,232,734
2018-10-23 2018-10-19 0.500 2,445,469 -50,000 0.13% 1,222,734
2018-10-22 2018-10-18 0.490 2,495,469 +208,000 0.13% 1,222,780
2018-10-19 2018-10-16 0.625 2,287,469 +310,000 0.12% 1,429,228
2018-10-18 2018-10-15 0.603 1,977,469 +173,462 0.11% 1,192,186
2018-10-16 2018-10-12 0.614 1,804,007 +226,854 0.11% 1,107,383
2018-10-15 2018-10-11 0.614 1,577,153 +134,858 0.09% 968,129
2018-10-12 2018-10-10 0.658 1,442,295 +38,316 0.08% 948,586
2018-10-11 2018-10-09 0.680 1,403,979 -76,632 0.08% 954,166
2018-10-10 2018-10-08 0.712 1,480,611 -54,736 0.09% 1,054,935
2018-10-09 2018-10-05 0.723 1,535,347 +21,894 0.09% 1,110,765
2018-10-08 2018-10-04 0.723 1,513,453 -158,737 0.09% 1,094,925
2018-10-05 2018-10-03 0.723 1,672,190 -280,982 0.10% 1,209,765
2018-10-04 2018-10-02 0.734 1,953,172 +184,898 0.11% 1,434,455
2018-09-28 2018-09-26 0.745 1,768,274 +368,562 0.10% 1,318,044
2018-09-27 2018-09-24 0.734 1,399,712 -1,894,083 0.08% 1,027,981
2018-09-26 2018-09-21 0.745 3,293,795 +1,907,043 0.19% 2,455,144
2018-09-24 2018-09-20 0.767 1,386,752 +56,561 0.08% 1,064,065
2018-09-21 2018-09-19 0.767 1,330,191 +63,860 0.08% 1,020,666
2018-09-20 2018-09-18 0.756 1,266,331 +144,140 0.07% 957,785
2018-09-19 2018-09-17 0.745 1,122,191 +60,428 0.07% 836,464
2018-09-17 2018-09-13 0.767 1,061,763 +36,491 0.06% 814,699
2018-09-14 2018-09-12 0.734 1,025,272 +14,596 0.06% 752,983
2018-09-13 2018-09-11 0.767 1,010,676 -3,048 0.06% 775,499
2018-09-12 2018-09-10 0.756 1,013,724 +82,106 0.06% 766,726
2018-09-11 2018-09-07 0.800 931,618 +293,754 0.05% 745,474
2018-09-10 2018-09-06 0.811 637,864 +18,246 0.04% 517,406
2018-09-07 2018-09-05 0.811 619,618 -18,246 0.04% 502,606
2018-09-06 2018-09-04 0.822 637,864 +100,351 0.04% 524,398
2018-09-05 2018-09-03 0.844 537,513 +72,982 0.03% 453,682
2018-09-04 2018-08-31 0.833 464,531 +21,895 0.03% 386,990
2018-09-03 2018-08-30 0.877 442,636 -7,298 0.03% 388,158
2018-08-31 2018-08-29 0.866 449,934 +38,786 0.03% 389,626
2018-08-30 2018-08-28 0.866 411,148 -7,298 0.02% 356,038
2018-08-29 2018-08-27 0.877 418,446 -618,526 0.02% 366,945
2018-08-28 2018-08-24 0.844 1,036,972 -97,595 0.06% 875,244
2018-08-27 2018-08-23 0.855 1,134,567 +3,649 0.07% 970,055
2018-08-24 2018-08-22 0.866 1,130,918 -144,140 0.07% 979,331
2018-08-22 2018-08-20 0.789 1,275,058 +3,649 0.07% 1,006,315
2018-08-21 2018-08-17 0.811 1,271,409 -12,772 0.07% 1,031,308
2018-08-20 2018-08-16 0.822 1,284,181 +3,649 0.07% 1,055,745
2018-08-17 2018-08-15 0.833 1,280,532 +107,649 0.07% 1,066,782
2018-08-16 2018-08-14 0.866 1,172,883 -9,123 0.07% 1,015,672
2018-08-15 2018-08-13 0.877 1,182,006 +62,035 0.07% 1,036,528
2018-08-14 2018-08-10 0.844 1,119,971 +20,071 0.06% 945,299
2018-08-13 2018-08-09 0.822 1,099,900 -9,571 0.06% 904,245
2018-08-10 2018-08-08 0.811 1,109,471 +57,475 0.06% 899,952
2018-08-09 2018-08-07 0.811 1,051,996 -18,246 0.06% 853,331
2018-08-07 2018-08-03 0.811 1,070,242 -38,316 0.06% 868,131
2018-08-06 2018-08-02 0.811 1,108,558 -1,824 0.06% 899,211
2018-08-03 2018-08-01 0.822 1,110,382 +43,789 0.06% 912,862
2018-08-01 2018-07-30 0.822 1,066,593 +33,618 0.06% 876,863
2018-07-31 2018-07-27 0.844 1,032,975 +120,421 0.06% 871,871
2018-07-30 2018-07-26 0.789 912,554 -129,544 0.05% 720,216
2018-07-27 2018-07-25 0.811 1,042,098 -113,123 0.06% 845,302
2018-07-26 2018-07-24 0.811 1,155,221 -67,509 0.07% 937,062
2018-07-25 2018-07-23 0.811 1,222,730 +21,895 0.07% 991,822
2018-07-24 2018-07-20 0.811 1,200,835 -162,386 0.07% 974,062
2018-07-23 2018-07-19 0.811 1,363,221 -54,737 0.08% 1,105,782
2018-07-20 2018-07-18 0.811 1,417,958 +45,614 0.08% 1,150,182
2018-07-19 2018-07-17 0.811 1,372,344 +306,526 0.08% 1,113,182
2018-07-18 2018-07-16 0.811 1,065,818 +425,123 0.06% 864,542
2018-07-17 2018-07-13 0.811 640,695 +83,930 0.04% 519,702
2018-07-16 2018-07-12 0.833 556,765 +34,667 0.03% 463,828
2018-07-13 2018-07-11 0.833 522,098 +330,245 0.03% 434,948
2018-07-12 2018-07-10 0.844 191,853 -12,772 0.01% 161,931
2018-07-11 2018-07-09 0.833 204,625 -10,947 0.01% 170,468
2018-07-10 2018-07-06 0.855 215,572 -3,649 0.01% 184,314
2018-07-09 2018-07-05 0.844 219,221 +62,035 0.01% 185,031
2018-07-06 2018-07-04 0.855 157,186 -74,807 0.01% 134,394
2018-07-05 2018-07-03 0.844 231,993 +63,860 0.01% 195,811
2018-07-03 2018-06-28 0.844 168,133 -21,895 0.01% 141,911
2018-06-29 2018-06-27 0.844 190,028 +171,144 0.01% 160,391
2018-06-28 2018-06-26 0.866 18,884 -71,705 0.00% 16,353
2018-06-27 2018-06-25 0.833 90,589 +30,378 0.01% 75,468
2018-06-26 2018-06-22 0.844 60,211 -174,519 0.00% 50,820
2018-06-25 2018-06-21 0.822 234,730 -94,877 0.01% 192,975
2018-06-22 2018-06-20 0.833 329,607 +47,439 0.02% 274,588
2018-06-21 2018-06-19 0.833 282,168 +91,228 0.02% 235,068
2018-06-20 2018-06-15 0.866 190,940 +100,351 0.01% 165,347
2018-06-19 2018-06-14 0.855 90,589 -1,825 0.01% 77,454
2018-06-15 2018-06-13 0.855 92,414 +1,825 0.01% 79,014
2018-06-14 2018-06-12 0.877 90,589 -2,166,667 0.01% 79,440
2018-06-13 2018-06-11 0.888 2,257,256 +91,228 0.12% 2,004,183
2018-06-05 2018-06-01 0.855 2,166,028 +71,158 0.12% 1,851,954
2018-06-04 2018-05-31 0.855 2,094,870 +1,617,474 0.11% 1,791,114
2018-06-01 2018-05-30 0.855 477,396 +10,947 0.03% 408,174
2018-05-31 2018-05-29 0.866 466,449 +14,596 0.03% 403,927
2018-05-30 2018-05-28 0.997 451,853 +421,474 0.02% 450,723
2018-05-29 2018-05-25 0.767 30,379 -564,702 0.00% 23,310
2018-05-23 2018-05-18 1.907 595,081 +595,081 0.03% 1,135,003
2018-05-21 2018-05-17 1.929 0 -10,947
2018-05-18 2018-05-16 2.061 10,947 +1,824 0.00% 22,559
2018-05-17 2018-05-15 2.083 9,123 -36,491 0.00% 19,000
2018-05-16 2018-05-14 2.170 45,614 +3,649 0.00% 99,000
2018-05-15 2018-05-11 2.159 41,965 +1,825 0.00% 90,620
2018-05-10 2018-05-08 2.192 40,140 -34,667 0.00% 87,999
2018-05-08 2018-05-04 2.192 74,807 -3,649 0.00% 164,000
2018-05-07 2018-05-03 2.280 78,456 -3,649 0.00% 178,880
2018-04-20 2018-04-18 2.247 82,105 -9,123 0.00% 184,499
2018-04-18 2018-04-16 2.302 91,228 +9,123 0.01% 210,000
2018-04-12 2018-04-10 2.302 82,105 -9,123 0.00% 188,999
2018-04-10 2018-04-06 2.280 91,228 -3,649 0.01% 208,000
2018-04-06 2018-04-03 2.412 94,877 +3,649 0.01% 228,800
2018-04-04 2018-03-29 2.740 91,228 -3,649 0.01% 250,000
2018-04-03 2018-03-28 2.258 94,877 -7,298 0.01% 214,240
2018-03-27 2018-03-23 2.269 102,175 +40,140 0.01% 231,839
2018-03-26 2018-03-22 2.313 62,035 -40,140 0.00% 143,480
2018-03-22 2018-03-20 2.401 102,175 -29,193 0.01% 245,279
2018-03-21 2018-03-19 2.422 131,368 -7,299 0.01% 318,239
2018-03-20 2018-03-16 2.412 138,667 -7,298 0.01% 334,401
2018-03-19 2018-03-15 2.455 145,965 -21,895 0.01% 358,400
2018-03-16 2018-03-14 2.477 167,860 +34,667 0.01% 415,841
2018-02-23 2018-02-21 2.455 133,193 -3,649 0.01% 327,040
2018-02-22 2018-02-20 2.444 136,842 +16,421 0.01% 334,500
2018-02-21 2018-02-15 2.510 120,421 -5,474 0.01% 302,280
2018-02-20 2018-02-13 2.324 125,895 -1,824 0.01% 292,561
2018-02-14 2018-02-12 2.335 127,719 -16,421 0.01% 298,199
2018-02-13 2018-02-09 2.324 144,140 -16,421 0.01% 334,959
2018-02-12 2018-02-08 2.357 160,561 -67,509 0.01% 378,399
2018-02-08 2018-02-06 2.565 228,070 +47,438 0.01% 585,000
2018-02-05 2018-02-01 2.598 180,632 +14,597 0.01% 469,261
2018-02-01 2018-01-30 2.598 166,035 +1,824 0.01% 431,340
2018-01-31 2018-01-29 2.631 164,211 +1,825 0.01% 432,001
2018-01-30 2018-01-26 2.598 162,386 +41,965 0.01% 421,860
2018-01-26 2018-01-24 2.587 120,421 -27,368 0.01% 311,520
2018-01-25 2018-01-23 2.686 147,789 +1,824 0.01% 396,899
2018-01-24 2018-01-22 2.718 145,965 +1,825 0.01% 396,800
2018-01-23 2018-01-19 2.718 144,140 +1,824 0.01% 391,839
2018-01-22 2018-01-18 2.762 142,316 -21,895 0.01% 393,121
2018-01-19 2018-01-17 2.620 164,211 -5,473 0.01% 430,201
2018-01-18 2018-01-16 2.620 169,684 -1,825 0.01% 444,539
2018-01-16 2018-01-12 2.729 171,509 -9,123 0.01% 468,121
2018-01-15 2018-01-11 2.806 180,632 +76,632 0.01% 506,881
2018-01-12 2018-01-10 2.850 104,000 -9,123 0.01% 296,400
2018-01-11 2018-01-09 2.686 113,123 -1,824 0.01% 303,801
2018-01-05 2018-01-03 2.455 114,947 -25,544 0.01% 282,239
2017-12-29 2017-12-27 2.368 140,491 -91,228 0.01% 332,639
2017-12-28 2017-12-22 2.291 231,719 +47,438 0.01% 530,859
2017-12-27 2017-12-21 2.258 184,281 -52,912 0.01% 416,121
2017-12-22 2017-12-20 2.291 237,193 +45,614 0.01% 543,400
2017-12-21 2017-12-19 2.412 191,579 +36,491 0.01% 462,000
2017-12-20 2017-12-18 2.412 155,088 -5,473 0.01% 374,001
2017-12-19 2017-12-15 2.401 160,561 +72,982 0.01% 385,439
2017-12-18 2017-12-14 2.324 87,579 +58,386 0.00% 203,520
2017-12-15 2017-12-13 2.390 29,193 -194,316 0.00% 69,760
2017-12-12 2017-12-08 2.412 223,509 -3,649 0.01% 539,001
2017-12-08 2017-12-06 2.412 227,158 -1,824 0.01% 547,800
2017-12-07 2017-12-05 2.368 228,982 +1,824 0.01% 542,159
2017-12-04 2017-11-30 2.488 227,158 -5,474 0.01% 565,230
2017-11-27 2017-11-23 2.488 232,632 -41,964 0.01% 578,851
2017-11-24 2017-11-22 2.488 274,596 -3,650 0.02% 683,269
2017-11-23 2017-11-21 2.477 278,246 +1,825 0.02% 689,301
2017-11-22 2017-11-20 2.466 276,421 +3,649 0.02% 681,750
2017-11-21 2017-11-17 2.554 272,772 +3,649 0.01% 696,670
2017-11-20 2017-11-16 2.499 269,123 +5,474 0.01% 672,600
2017-11-17 2017-11-15 2.532 263,649 +23,719 0.01% 667,590
2017-11-16 2017-11-14 2.532 239,930 +20,070 0.01% 607,530
2017-11-14 2017-11-10 2.576 219,860 +40,141 0.01% 566,351
2017-11-13 2017-11-09 2.576 179,719 -12,772 0.01% 462,949
2017-11-01 2017-10-30 2.499 192,491 +20,070 0.01% 481,079
2017-10-27 2017-10-25 2.510 172,421 -3,649 0.01% 432,810
2017-10-23 2017-10-19 2.488 176,070 -38,316 0.01% 438,110
2017-10-20 2017-10-18 2.488 214,386 +3,649 0.01% 533,450
2017-10-18 2017-10-16 2.499 210,737 +21,895 0.01% 526,680
2017-10-17 2017-10-13 2.499 188,842 -3,649 0.01% 471,960
2017-10-13 2017-10-11 2.499 192,491 +20,070 0.01% 481,079
2017-10-10 2017-10-06 2.631 172,421 -5,474 0.01% 453,600
2017-10-06 2017-10-03 2.675 177,895 -18,245 0.01% 475,801
2017-10-04 2017-09-29 2.675 196,140 +23,719 0.01% 524,599
2017-09-29 2017-09-27 2.477 172,421 -3,649 0.01% 427,140
2017-09-28 2017-09-26 2.521 176,070 -16,421 0.01% 443,900
2017-09-25 2017-09-21 2.499 192,491 +14,596 0.01% 481,079
2017-09-20 2017-09-18 2.565 177,895 +5,474 0.01% 456,301
2017-09-18 2017-09-14 2.494 172,421 -1,825 0.01% 430,028
2017-09-15 2017-09-13 2.516 174,246 -8,889 0.01% 438,443
2017-09-13 2017-09-11 2.549 183,135 -10,826 0.01% 466,899
2017-09-12 2017-09-08 2.439 193,961 -3,609 0.01% 473,000
2017-09-11 2017-09-07 2.450 197,570 +27,065 0.01% 483,991
2017-09-08 2017-09-06 2.383 170,505 -23,456 0.01% 406,349
2017-09-07 2017-09-05 2.394 193,961 +14,434 0.01% 464,400
2017-09-06 2017-09-04 2.394 179,527 -1,804 0.01% 429,841
2017-09-05 2017-09-01 2.405 181,331 -39,694 0.01% 436,170
2017-08-30 2017-08-28 2.428 221,025 +50,520 0.01% 536,549
2017-08-29 2017-08-25 2.505 170,505 -5,413 0.01% 427,139
2017-08-28 2017-08-24 2.483 175,918 +3,608 0.01% 436,800
2017-08-22 2017-08-18 2.416 172,310 -1,804 0.01% 416,381
2017-08-17 2017-08-15 2.439 174,114 -18,043 0.01% 424,600
2017-08-16 2017-08-14 2.416 192,157 -1,804 0.01% 464,341
2017-08-15 2017-08-11 2.450 193,961 -10,826 0.01% 475,150
2017-08-14 2017-08-10 2.461 204,787 -1,804 0.01% 503,941
2017-07-28 2017-07-26 2.627 206,591 +23,456 0.01% 542,730
2017-07-26 2017-07-24 2.638 183,135 +21,651 0.01% 483,139
2017-07-24 2017-07-20 2.649 161,484 -32,477 0.01% 427,810
2017-07-21 2017-07-19 2.682 193,961 -3,609 0.01% 520,300
2017-07-19 2017-07-17 2.638 197,570 -14,434 0.01% 521,221
2017-07-18 2017-07-14 2.572 212,004 +9,022 0.01% 545,200
2017-07-14 2017-07-12 2.561 202,982 -133,518 0.01% 519,749
2017-07-13 2017-07-11 2.572 336,500 +3,609 0.02% 865,361
2017-07-12 2017-07-10 2.538 332,891 -5,413 0.02% 845,009
2017-07-11 2017-07-07 2.428 338,304 +3,608 0.02% 821,250
2017-07-10 2017-07-06 2.450 334,696 +7,218 0.02% 819,911
2017-07-07 2017-07-05 2.450 327,478 -10,826 0.02% 802,229
2017-07-06 2017-07-04 2.416 338,304 +50,520 0.02% 817,500
2017-07-03 2017-06-29 2.439 287,784 +41,499 0.02% 701,800
2017-06-30 2017-06-28 2.472 246,285 +23,455 0.01% 608,789
2017-06-29 2017-06-27 2.505 222,830 +14,435 0.01% 558,221
2017-06-28 2017-06-26 2.439 208,395 +3,608 0.01% 508,199
2017-06-27 2017-06-23 2.450 204,787 -15,336 0.01% 501,671
2017-06-26 2017-06-22 2.450 220,123 +14,434 0.01% 539,240
2017-06-23 2017-06-21 2.439 205,689 -23,456 0.01% 501,600
2017-06-22 2017-06-20 2.472 229,145 +23,456 0.01% 566,421
2017-06-20 2017-06-16 2.394 205,689 -7,217 0.01% 492,480
2017-06-19 2017-06-15 2.428 212,906 +12,630 0.01% 516,840
2017-06-16 2017-06-14 2.405 200,276 -34,282 0.01% 481,740
2017-06-15 2017-06-13 2.394 234,558 +14,435 0.01% 561,601
2017-06-14 2017-06-12 2.383 220,123 -43,303 0.01% 524,600
2017-06-13 2017-06-09 2.472 263,426 -18,043 0.02% 651,160
2017-06-12 2017-06-08 2.505 281,469 +18,043 0.02% 705,120
2017-06-09 2017-06-07 2.516 263,426 -14,434 0.02% 662,840
2017-06-08 2017-06-06 2.505 277,860 -5,413 0.02% 696,079
2017-06-07 2017-06-05 2.505 283,273 -30,673 0.02% 709,639
2017-06-06 2017-06-02 2.494 313,946 +23,456 0.02% 783,000
2017-06-05 2017-06-01 2.428 290,490 +1,804 0.02% 705,179
2017-06-02 2017-05-31 2.405 288,686 -82,997 0.02% 694,400
2017-06-01 2017-05-29 2.416 371,683 +12,630 0.02% 898,159
2017-05-31 2017-05-26 2.383 359,053 +14,434 0.02% 855,699
2017-05-29 2017-05-25 2.405 344,619 +14,434 0.02% 828,940
2017-05-26 2017-05-24 2.405 330,185 -36,086 0.02% 794,220
2017-05-25 2017-05-23 2.494 366,271 +12,630 0.02% 913,501
2017-05-24 2017-05-22 2.527 353,641 +9,022 0.02% 893,761
2017-05-23 2017-05-19 2.561 344,619 -1,804 0.02% 882,420
2017-05-22 2017-05-18 2.494 346,423 -23,456 0.02% 863,999
2017-05-19 2017-05-17 2.439 369,879 +10,826 0.02% 902,000
2017-05-18 2017-05-16 2.383 359,053 +25,260 0.02% 855,699
2017-05-17 2017-05-15 2.450 333,793 +12,630 0.02% 817,699
2017-05-16 2017-05-12 2.405 321,163 +27,064 0.02% 772,519
2017-05-15 2017-05-11 2.439 294,099 +28,869 0.02% 717,200
2017-05-12 2017-05-10 2.428 265,230 +3,608 0.02% 643,859
2017-05-11 2017-05-09 2.394 261,622 +37,890 0.02% 626,400
2017-05-10 2017-05-08 2.439 223,732 -18,043 0.01% 545,601
2017-05-09 2017-05-05 2.450 241,775 -43,303 0.01% 592,281
2017-05-08 2017-05-04 2.450 285,078 +10,826 0.02% 698,361
2017-05-05 2017-05-02 2.450 274,252 +23,456 0.02% 671,840
2017-05-04 2017-04-28 2.450 250,796 +3,608 0.01% 614,380
2017-05-02 2017-04-27 2.461 247,188 +23,456 0.01% 608,281
2017-04-28 2017-04-26 2.494 223,732 -530,461 0.01% 558,001
2017-04-27 2017-04-25 2.505 754,193 +5,413 0.04% 1,889,361
2017-04-26 2017-04-24 2.505 748,780 +39,695 0.04% 1,875,801
2017-04-25 2017-04-21 2.494 709,085 +5,412 0.04% 1,768,499
2017-04-21 2017-04-19 2.549 703,673 +18,043 0.04% 1,794,001
2017-04-20 2017-04-18 2.494 685,630 +5,413 0.04% 1,710,001
2017-04-19 2017-04-13 2.516 680,217 -12,630 0.04% 1,711,581
2017-04-18 2017-04-12 2.494 692,847 +16,239 0.04% 1,728,001
2017-04-12 2017-04-10 2.538 676,608 +101,040 0.04% 1,717,500
2017-04-11 2017-04-07 2.527 575,568 +373,488 0.03% 1,454,640
2017-04-10 2017-04-06 2.527 202,080 +43,303 0.01% 510,719
2017-04-07 2017-04-05 2.549 158,777 -86,606 0.01% 404,799
2017-04-06 2017-04-03 2.538 245,383 -23,456 0.01% 622,879
2017-04-05 2017-03-31 2.549 268,839 -187,646 0.02% 685,400
2017-04-03 2017-03-30 2.494 456,485 +178,625 0.03% 1,138,500
2017-03-30 2017-03-28 2.538 277,860 -21,652 0.02% 705,319
2017-03-29 2017-03-27 2.594 299,512 -21,651 0.02% 776,880
2017-03-28 2017-03-24 2.660 321,163 +23,455 0.02% 854,399
2017-03-27 2017-03-23 2.649 297,708 +7,218 0.02% 788,701
2017-03-24 2017-03-22 2.660 290,490 -66,759 0.02% 772,799
2017-03-23 2017-03-21 2.660 357,249 -52,324 0.02% 950,400
2017-03-22 2017-03-20 2.638 409,573 -7,218 0.02% 1,080,519
2017-03-21 2017-03-17 2.705 416,791 +328,381 0.02% 1,127,281
2017-03-20 2017-03-16 2.649 88,410 -270,643 0.01% 234,220
2017-03-17 2017-03-15 2.671 359,053 -639,982 0.02% 959,179
2017-03-15 2017-03-13 2.694 999,035 -10,825 0.06% 2,690,983
2017-03-14 2017-03-10 2.616 1,009,860 +537,678 0.06% 2,641,783
2017-03-13 2017-03-09 2.649 472,182 -5,413 0.03% 1,250,925
2017-03-10 2017-03-08 2.627 477,595 -1,804 0.03% 1,254,678
2017-03-09 2017-03-07 2.638 479,399 -7,218 0.03% 1,264,731
2017-03-08 2017-03-06 2.660 486,617 -7,217 0.03% 1,294,561
2017-03-07 2017-03-03 2.638 493,834 -5,413 0.03% 1,302,813
2017-03-06 2017-03-02 2.660 499,247 -23,455 0.03% 1,328,161
2017-03-03 2017-03-01 2.627 522,702 -5,413 0.03% 1,373,177
2017-03-02 2017-02-28 2.627 528,115 +30,673 0.03% 1,387,397
2017-02-28 2017-02-24 2.760 497,442 +37,890 0.03% 1,372,985
2017-02-27 2017-02-23 2.649 459,552 +55,933 0.03% 1,217,465
2017-02-24 2017-02-22 2.538 403,619 +3,608 0.02% 1,024,545
2017-02-23 2017-02-21 2.538 400,011 +12,630 0.02% 1,015,387
2017-02-22 2017-02-20 2.561 387,381 +14,435 0.02% 991,915
2017-02-21 2017-02-17 2.538 372,946 +52,324 0.02% 946,685
2017-02-20 2017-02-16 2.538 320,622 +34,281 0.02% 813,866
2017-02-17 2017-02-15 2.527 286,341 +27,065 0.02% 723,673
2017-02-16 2017-02-14 2.538 259,276 +32,477 0.02% 658,145
2017-02-15 2017-02-13 2.527 226,799 +28,869 0.01% 573,192
2017-02-14 2017-02-10 2.527 197,930 -1,805 0.01% 500,231
2017-02-13 2017-02-09 2.605 199,735 +173,212 0.01% 520,291
2017-02-09 2017-02-07 2.627 26,523 +5,413 0.00% 69,678
2017-02-08 2017-02-06 2.660 21,110 +16,238 0.00% 56,160
2017-02-07 2017-02-03 2.660 4,872 -18,042 0.00% 12,961
2017-02-06 2017-02-02 2.660 22,914 -50,521 0.00% 60,959
2017-02-03 2017-02-01 2.649 73,435 -57,737 0.00% 194,547
2017-02-02 2017-01-27 2.649 131,172 -66,758 0.01% 347,507
2017-02-01 2017-01-25 2.660 197,930 +75,780 0.01% 526,559
2017-01-26 2017-01-24 2.738 122,150 -54,129 0.01% 334,437
2017-01-25 2017-01-23 2.627 176,279 -18,043 0.01% 463,098
2017-01-24 2017-01-20 2.660 194,322 +25,260 0.01% 516,960
2017-01-23 2017-01-19 2.671 169,062 -10,826 0.01% 451,634
2017-01-20 2017-01-18 2.594 179,888 +10,826 0.01% 466,597
2017-01-19 2017-01-17 2.694 169,062 -23,456 0.01% 455,382
2017-01-18 2017-01-16 2.527 192,518 -416,790 0.01% 486,553
2017-01-17 2017-01-13 2.505 609,308 -21,651 0.04% 1,526,403
2017-01-16 2017-01-12 2.527 630,959 +45,107 0.04% 1,594,630
2017-01-13 2017-01-11 2.572 585,852 -34,281 0.03% 1,506,607
2017-01-11 2017-01-09 2.538 620,133 +61,346 0.04% 1,574,144
2017-01-10 2017-01-06 2.649 558,787 +68,563 0.03% 1,480,363
2017-01-09 2017-01-05 2.716 490,224 +70,367 0.03% 1,331,327
2017-01-06 2017-01-04 2.705 419,857 +90,214 0.02% 1,135,573
2017-01-05 2017-01-03 2.749 329,643 +27,065 0.02% 906,191
2017-01-04 2016-12-30 2.771 302,578 +10,825 0.02% 838,497
2017-01-03 2016-12-29 2.727 291,753 +28,869 0.02% 795,563
2016-12-30 2016-12-28 2.738 262,884 +64,954 0.02% 719,756
2016-12-29 2016-12-23 2.771 197,930 -27,064 0.01% 548,499
2016-12-28 2016-12-22 2.771 224,994 -23,456 0.01% 623,498
2016-12-23 2016-12-21 2.760 248,450 +88,411 0.01% 685,745
2016-12-22 2016-12-20 2.727 160,039 +81,192 0.01% 436,400
2016-12-21 2016-12-19 2.727 78,847 +16,239 0.00% 215,003
2016-12-15 2016-12-13 2.494 62,608 +14,705 0.00% 156,148
2016-12-14 2016-12-12 2.549 47,903 +9,021 0.00% 122,128
2016-12-13 2016-12-09 2.594 38,882 +1,805 0.00% 100,853
2016-12-09 2016-12-07 2.649 37,077 -14,435 0.00% 98,226
2016-12-08 2016-12-06 2.660 51,512 -10,825 0.00% 137,039
2016-12-06 2016-12-02 2.716 62,337 -77,585 0.00% 169,292
2016-12-05 2016-12-01 2.749 139,922 -104,648 0.01% 384,646
2016-12-02 2016-11-30 2.793 244,570 +129,908 0.01% 683,168
2016-12-01 2016-11-29 2.816 114,662 -68,563 0.01% 322,832
2016-11-30 2016-11-28 2.871 183,225 -41,498 0.01% 526,028
2016-11-29 2016-11-25 2.816 224,723 -46,912 0.01% 632,711
2016-11-28 2016-11-24 2.793 271,635 -28,868 0.02% 758,770
2016-11-25 2016-11-23 2.771 300,503 +248,991 0.02% 832,747
2016-11-24 2016-11-22 2.793 51,512 -30,672 0.00% 143,891
2016-11-23 2016-11-21 2.771 82,184 -32,478 0.00% 227,746
2016-11-22 2016-11-18 2.793 114,662 +3,609 0.01% 320,291
2016-11-21 2016-11-17 2.771 111,053 -41,499 0.01% 307,747
2016-11-18 2016-11-16 2.793 152,552 +5,413 0.01% 426,130
2016-11-17 2016-11-15 2.827 147,139 +5,413 0.01% 415,903
2016-11-16 2016-11-14 2.760 141,726 +1,804 0.01% 391,177
2016-11-15 2016-11-11 2.660 139,922 -1,804 0.01% 372,238
2016-11-14 2016-11-10 2.649 141,726 +39,694 0.01% 375,467
2016-11-11 2016-11-09 2.649 102,032 +9,022 0.01% 270,308
2016-11-10 2016-11-08 2.705 93,010 -39,695 0.01% 251,561
2016-11-08 2016-11-04 2.616 132,705 +34,282 0.01% 347,155
2016-11-04 2016-11-02 2.694 98,423 -37,890 0.01% 265,110
2016-11-03 2016-11-01 2.727 136,313 -21,652 0.01% 371,703
2016-11-01 2016-10-28 2.793 157,965 +130,902 0.01% 441,251
2016-10-31 2016-10-27 2.827 27,063 -77,585 0.00% 76,496
2016-10-28 2016-10-26 2.838 104,648 -55,933 0.01% 296,958
2016-10-26 2016-10-24 2.860 160,581 -3,608 0.01% 459,238
2016-10-25 2016-10-20 2.893 164,189 -7,218 0.01% 475,016
2016-10-20 2016-10-18 2.871 171,407 -7,217 0.01% 492,099
2016-10-19 2016-10-17 2.915 178,624 -30,673 0.01% 520,738
2016-10-14 2016-10-12 2.937 209,297 +27,065 0.01% 614,799
2016-10-13 2016-10-11 2.993 182,232 -27,065 0.01% 545,397
2016-10-12 2016-10-07 2.926 209,297 +12,630 0.01% 612,479
2016-10-11 2016-10-06 2.993 196,667 +1,805 0.01% 588,599
2016-10-07 2016-10-05 2.993 194,862 -12,630 0.01% 583,197
2016-10-04 2016-09-30 3.026 207,492 +138,930 0.01% 627,896
2016-10-03 2016-09-29 2.937 68,562 +7,217 0.00% 201,397
2016-09-30 2016-09-28 2.971 61,345 +3,609 0.00% 182,238
2016-09-29 2016-09-27 2.971 57,736 -9,022 0.00% 171,516
2016-09-28 2016-09-26 2.949 66,758 +1,805 0.00% 196,838
2016-09-27 2016-09-23 3.015 64,953 +16,238 0.00% 195,836
2016-09-23 2016-09-21 3.115 48,715 -135,322 0.00% 151,738
2016-09-22 2016-09-20 3.104 184,037 -34,281 0.01% 571,199
2016-09-21 2016-09-19 3.115 218,318 +14,434 0.01% 680,017
2016-09-20 2016-09-15 3.226 203,884 -55,933 0.01% 657,658
2016-09-19 2016-09-14 3.048 259,817 +27,065 0.02% 791,998
2016-09-15 2016-09-13 3.253 232,752 +133,517 0.01% 757,088
2016-09-14 2016-09-12 3.241 99,235 +66,292 0.01% 321,644
2016-09-13 2016-09-09 3.322 32,943 +13,871 0.00% 109,436
2016-09-12 2016-09-08 3.299 19,072 +10,403 0.00% 62,917
2016-09-09 2016-09-07 3.230 8,669 -15,605 0.00% 27,998
2016-09-08 2016-09-06 3.241 24,274 -6,935 0.00% 78,678
2016-09-07 2016-09-05 3.103 31,209 +5,201 0.00% 96,836
2016-09-06 2016-09-02 3.114 26,008 -13,871 0.00% 80,998
2016-09-05 2016-09-01 3.091 39,879 -62,421 0.00% 123,277
2016-09-02 2016-08-31 3.149 102,300 -15,605 0.01% 322,138
2016-09-01 2016-08-30 3.126 117,905 -48,549 0.01% 368,558
2016-08-31 2016-08-29 3.103 166,454 -29,477 0.01% 516,476
2016-08-29 2016-08-25 3.149 195,931 -52,017 0.01% 616,978
2016-08-26 2016-08-24 3.114 247,948 -1,734 0.01% 772,197
2016-08-23 2016-08-19 3.045 249,682 +6,936 0.02% 760,318
2016-08-22 2016-08-18 3.103 242,746 -1,734 0.01% 753,196
2016-08-18 2016-08-16 3.137 244,480 +27,742 0.01% 767,037
2016-08-17 2016-08-15 3.126 216,738 -8,669 0.01% 677,498
2016-08-16 2016-08-12 3.011 225,407 -12,138 0.01% 678,597
2016-08-15 2016-08-11 2.872 237,545 +34,679 0.01% 682,259
2016-08-10 2016-08-08 2.711 202,866 -19,073 0.01% 549,897
2016-08-05 2016-08-03 2.641 221,939 +1,733 0.01% 586,237
2016-08-04 2016-08-01 2.688 220,206 +17,340 0.01% 591,819
2016-07-28 2016-07-26 2.907 202,866 -3,468 0.01% 589,676
2016-07-26 2016-07-22 2.895 206,334 +3,468 0.01% 597,377
2016-07-22 2016-07-20 2.907 202,866 -3,468 0.01% 589,676
2016-07-20 2016-07-18 2.872 206,334 +1,734 0.01% 592,617
2016-07-19 2016-07-15 2.814 204,600 -10,404 0.01% 575,837
2016-06-27 2016-06-23 2.561 215,004 -1,734 0.01% 550,558
2016-06-24 2016-06-22 2.607 216,738 +1,734 0.01% 564,999
2016-06-21 2016-06-17 2.734 215,004 -19,073 0.01% 587,758
2016-06-20 2016-06-16 2.584 234,077 -5,201 0.01% 604,798
2016-06-16 2016-06-14 2.653 239,278 -19,073 0.02% 634,796
2016-06-15 2016-06-13 2.538 258,351 +8,669 0.02% 655,597
2016-06-14 2016-06-10 2.641 249,682 -5,202 0.02% 659,518
2016-06-13 2016-06-08 2.641 254,884 -1,734 0.02% 673,259
2016-06-10 2016-06-07 2.688 256,618 -1,733 0.02% 689,679
2016-06-08 2016-06-06 2.722 258,351 +5,201 0.02% 703,276
2016-06-07 2016-06-03 2.791 253,150 +26,009 0.02% 706,638
2016-06-06 2016-06-02 2.814 227,141 -29,477 0.01% 639,277
2016-06-03 2016-06-01 2.861 256,618 -3,467 0.02% 734,079
2016-06-02 2016-05-31 2.780 260,085 +38,146 0.02% 722,996
2016-05-30 2016-05-26 2.953 221,939 -8,670 0.01% 655,356
2016-05-27 2016-05-25 2.907 230,609 -8,669 0.01% 670,318
2016-05-23 2016-05-19 2.861 239,278 -32,079 0.02% 684,476
2016-05-20 2016-05-18 2.849 271,357 -1,734 0.02% 773,111
2016-05-19 2016-05-17 2.838 273,091 -5,201 0.02% 774,901
2016-05-18 2016-05-16 2.780 278,292 -24,275 0.02% 773,609
2016-05-17 2016-05-13 2.780 302,567 -6,936 0.02% 841,090
2016-05-16 2016-05-12 2.826 309,503 +22,541 0.02% 874,651
2016-05-09 2016-05-05 2.838 286,962 +39,880 0.02% 814,260
2016-05-05 2016-05-03 2.918 247,082 -39,880 0.02% 721,050
2016-05-03 2016-04-28 2.872 286,962 +5,202 0.02% 824,190
2016-04-29 2016-04-27 2.907 281,760 +1,734 0.02% 819,000
2016-04-28 2016-04-26 2.918 280,026 +20,807 0.02% 817,189
2016-04-27 2016-04-25 2.953 259,219 -24,275 0.02% 765,439
2016-04-21 2016-04-19 3.045 283,494 +8,912 0.02% 863,280
2016-04-20 2016-04-18 3.022 274,582 +1,734 0.02% 829,807
2016-04-18 2016-04-14 3.034 272,848 +1,231 0.02% 827,714
2016-04-15 2016-04-13 3.034 271,617 +31,420 0.02% 823,980
2016-04-14 2016-04-12 3.091 240,197 -8,669 0.02% 742,517
2016-04-13 2016-04-11 3.080 248,866 -6,936 0.02% 766,444
2016-04-12 2016-04-08 3.080 255,802 +15,605 0.02% 787,806
2016-04-08 2016-04-06 3.080 240,197 -15,605 0.02% 739,746
2016-04-07 2016-04-05 3.149 255,802 +39,880 0.02% 805,509
2016-04-05 2016-03-31 3.091 215,922 +989 0.01% 667,476
2016-04-01 2016-03-30 3.103 214,933 +15,816 0.01% 666,898
2016-03-30 2016-03-24 3.172 199,117 +15,055 0.01% 631,604
2016-03-29 2016-03-23 3.241 184,062 +53,152 0.01% 596,588
2016-03-24 2016-03-22 3.207 130,910 -34,678 0.01% 419,780
2016-03-21 2016-03-17 3.080 165,588 +12,137 0.01% 509,969
2016-03-18 2016-03-16 3.080 153,451 +26,009 0.01% 472,590
2016-03-11 2016-03-09 3.114 127,442 +12,137 0.01% 396,899
2016-03-07 2016-03-03 3.126 115,305 +1,734 0.01% 360,430
2016-03-03 2016-03-01 3.057 113,571 -12,137 0.01% 347,150
2016-03-02 2016-02-29 2.999 125,708 +55,485 0.01% 376,999
2016-03-01 2016-02-26 3.241 70,223 +3,468 0.00% 227,609
2016-02-25 2016-02-23 3.299 66,755 -39,880 0.00% 220,218
2016-02-19 2016-02-17 2.987 106,635 +22,540 0.01% 318,569
2016-02-17 2016-02-15 2.999 84,095 +5,202 0.01% 252,201
2016-02-16 2016-02-12 2.941 78,893 +1,734 0.00% 232,050
2016-02-11 2016-02-04 3.207 77,159 +6,936 0.00% 247,420
2016-02-05 2016-02-03 2.964 70,223 +3,468 0.00% 208,169
2016-02-02 2016-01-29 3.080 66,755 -12,138 0.00% 205,589
2016-01-28 2016-01-26 2.930 78,893 -1,734 0.00% 231,140
2016-01-27 2016-01-25 2.930 80,627 +13,872 0.01% 236,221
2016-01-25 2016-01-21 2.976 66,755 -31,211 0.00% 198,659
2016-01-22 2016-01-20 3.103 97,966 -67,622 0.01% 303,971
2016-01-21 2016-01-19 3.149 165,588 +10,403 0.01% 521,429
2016-01-20 2016-01-18 3.114 155,185 -5,202 0.01% 483,301
2016-01-19 2016-01-15 3.068 160,387 -124,841 0.01% 492,101
2016-01-15 2016-01-13 3.080 285,228 +6,936 0.02% 878,430
2016-01-13 2016-01-11 3.184 278,292 +27,742 0.02% 885,959
2016-01-12 2016-01-08 3.368 250,550 -8,669 0.02% 843,881
2016-01-11 2016-01-07 3.184 259,219 +6,935 0.02% 825,239
2016-01-08 2016-01-06 3.276 252,284 -3,467 0.02% 826,441
2016-01-06 2016-01-04 2.999 255,751 -3,468 0.02% 766,999
2016-01-05 2015-12-31 2.999 259,219 -55,485 0.02% 777,399
2016-01-04 2015-12-29 2.861 314,704 -3,468 0.02% 900,239
2015-12-30 2015-12-28 2.872 318,172 +3,468 0.02% 913,829
2015-12-29 2015-12-24 2.895 314,704 -6,936 0.02% 911,129
2015-12-23 2015-12-21 2.872 321,640 +20,807 0.02% 923,790
2015-12-22 2015-12-18 2.895 300,833 +12,137 0.02% 870,970
2015-12-21 2015-12-17 2.941 288,696 +1,734 0.02% 849,151
2015-12-18 2015-12-16 2.953 286,962 -1,734 0.02% 847,360
2015-12-17 2015-12-15 2.918 288,696 -3,468 0.02% 842,491
2015-12-16 2015-12-14 2.861 292,164 +3,468 0.02% 835,761
2015-12-14 2015-12-10 2.983 288,696 +2,876 0.02% 861,057
2015-12-08 2015-12-04 2.983 285,820 -1,717 0.02% 852,479
2015-12-07 2015-12-03 2.948 287,537 -1,717 0.02% 847,550
2015-12-04 2015-12-02 2.994 289,254 +1,717 0.02% 866,091
2015-12-03 2015-12-01 2.983 287,537 -1,717 0.02% 857,600
2015-12-02 2015-11-30 2.913 289,254 +20,600 0.02% 842,501
2015-12-01 2015-11-27 2.936 268,654 +12,017 0.02% 788,760
2015-11-30 2015-11-26 2.971 256,637 -27,467 0.02% 762,449
2015-11-27 2015-11-25 2.936 284,104 +3,434 0.02% 834,121
2015-11-24 2015-11-20 2.959 280,670 -3,434 0.02% 830,579
2015-11-23 2015-11-19 2.959 284,104 -90,982 0.02% 840,741
2015-11-20 2015-11-18 2.959 375,086 +139,048 0.02% 1,109,981
2015-11-19 2015-11-17 2.994 236,038 -18,883 0.02% 706,751
2015-11-18 2015-11-16 2.971 254,921 +3,433 0.02% 757,351
2015-11-17 2015-11-13 2.971 251,488 +12,017 0.02% 747,151
2015-11-12 2015-11-10 3.041 239,471 +10,300 0.02% 728,190
2015-11-11 2015-11-09 3.029 229,171 -29,183 0.01% 694,199
2015-11-10 2015-11-06 3.076 258,354 -1,717 0.02% 794,640
2015-11-09 2015-11-05 3.087 260,071 +5,150 0.02% 802,951
2015-11-06 2015-11-04 3.111 254,921 +58,366 0.02% 792,991
2015-11-05 2015-11-03 3.122 196,555 -12,017 0.01% 613,720
2015-11-04 2015-11-02 3.111 208,572 -6,866 0.01% 648,811
2015-11-03 2015-10-30 3.134 215,438 +10,300 0.01% 675,190
2015-11-02 2015-10-29 3.087 205,138 -29,183 0.01% 633,349
2015-10-30 2015-10-28 3.018 234,321 +34,333 0.01% 707,070
2015-10-29 2015-10-27 3.052 199,988 -56,649 0.01% 610,459
2015-10-28 2015-10-26 3.087 256,637 +254,063 0.02% 792,349
2015-10-27 2015-10-23 3.181 2,574 -104,715 0.00% 8,187
2015-10-26 2015-10-22 3.181 107,289 +34,333 0.01% 341,247
2015-10-23 2015-10-20 3.239 72,956 -6,867 0.00% 236,296
2015-10-20 2015-10-16 3.122 79,823 -99,565 0.01% 249,238
2015-10-19 2015-10-15 2.983 179,388 -1,716 0.01% 535,038
2015-10-16 2015-10-14 3.029 181,104 -12,017 0.01% 548,596
2015-10-15 2015-10-13 3.076 193,121 +92,699 0.01% 593,997
2015-10-14 2015-10-12 3.018 100,422 +92,698 0.01% 303,026
2015-10-12 2015-10-08 2.924 7,724 -32,616 0.00% 22,587
2015-10-09 2015-10-07 2.831 40,340 +32,616 0.00% 114,207
2015-10-08 2015-10-06 2.854 7,724 -1,717 0.00% 22,048
2015-10-07 2015-10-05 2.843 9,441 +1,717 0.00% 26,839
2015-10-05 2015-09-30 2.866 7,724 -18,883 0.00% 22,137
2015-10-02 2015-09-29 2.819 26,607 +8,583 0.00% 75,017
2015-09-30 2015-09-25 2.936 18,024 -36,049 0.00% 52,918
2015-09-29 2015-09-24 2.889 54,073 +20,599 0.00% 156,237
2015-09-25 2015-09-23 2.948 33,474 +1,717 0.00% 98,669
2015-09-24 2015-09-22 2.994 31,757 -1,717 0.00% 95,088
2015-09-23 2015-09-21 3.006 33,474 -22,317 0.00% 100,619
2015-09-22 2015-09-18 3.018 55,791 -151,064 0.00% 168,351
2015-09-21 2015-09-17 3.018 206,855 -27,466 0.01% 624,190
2015-09-18 2015-09-16 2.913 234,321 -39,483 0.01% 682,500
2015-09-16 2015-09-14 2.913 273,804 +61,799 0.02% 797,500
2015-09-15 2015-09-11 2.913 212,005 +13,733 0.01% 617,500
2015-09-14 2015-09-10 2.913 198,272 +29,183 0.01% 577,501
2015-09-11 2015-09-09 2.913 169,089 -8,583 0.01% 492,500
2015-09-10 2015-09-08 2.750 177,672 +10,300 0.01% 488,520
2015-09-09 2015-09-07 2.645 167,372 +17,166 0.01% 442,649
2015-09-08 2015-09-04 2.785 150,206 +85,832 0.01% 418,250
2015-09-07 2015-09-02 2.819 64,374 -39,483 0.00% 181,500
2015-09-04 2015-09-01 2.715 103,857 +5,150 0.01% 281,931
2015-09-02 2015-08-31 2.843 98,707 +34,333 0.01% 280,601
2015-08-31 2015-08-27 2.831 64,374 -3,433 0.00% 182,250
2015-08-28 2015-08-26 2.645 67,807 -17,167 0.00% 179,329
2015-08-27 2015-08-25 2.598 84,974 -24,033 0.01% 220,771
2015-08-26 2015-08-24 2.680 109,007 +34,333 0.01% 292,101
2015-08-25 2015-08-21 3.227 74,674 -22,316 0.00% 240,991
2015-08-24 2015-08-20 3.216 96,990 -8,583 0.01% 311,880
2015-08-21 2015-08-19 3.297 105,573 +12,016 0.01% 348,089
2015-08-20 2015-08-18 3.367 93,557 -15,450 0.01% 315,011
2015-08-19 2015-08-17 3.495 109,007 +20,600 0.01% 381,002
2015-08-18 2015-08-14 3.565 88,407 +8,583 0.01% 315,180
2015-08-14 2015-08-12 3.362 79,824 -6,866 0.01% 268,407
2015-08-13 2015-08-11 3.303 86,690 +1 0.01% 286,344
2015-08-12 2015-08-10 3.279 86,689 -1,683 0.01% 284,281
2015-08-11 2015-08-07 3.256 88,372 -13,466 0.01% 287,700
2015-08-10 2015-08-06 3.244 101,838 +15,149 0.01% 330,329
2015-08-06 2015-08-04 3.256 86,689 -6,733 0.01% 282,221
2015-08-05 2015-08-03 3.256 93,422 +23,566 0.01% 304,141
2015-08-04 2015-07-31 3.410 69,856 +38,715 0.00% 238,210
2015-07-31 2015-07-29 3.149 31,141 -25,249 0.00% 98,051
2015-07-30 2015-07-28 3.125 56,390 -6,733 0.00% 176,211
2015-07-29 2015-07-27 3.042 63,123 +8,417 0.00% 192,000
2015-07-28 2015-07-24 3.279 54,706 -16,833 0.00% 179,398
2015-07-14 2015-07-10 3.517 71,539 -11,783 0.00% 251,599
2015-07-13 2015-07-09 2.935 83,322 +3,366 0.01% 244,529
2015-07-09 2015-07-07 2.780 79,956 +75,748 0.01% 222,301
2015-07-07 2015-07-03 3.422 4,208 +3,366 0.00% 14,399
2015-07-06 2015-07-02 3.743 842 -33,665 0.00% 3,151
2015-07-03 2015-06-30 3.921 34,507 -703,610 0.00% 135,299
2015-07-02 2015-06-29 3.541 738,117 +193,577 0.05% 2,613,461
2015-06-30 2015-06-26 3.695 544,540 +13,466 0.04% 2,012,171
2015-06-25 2015-06-23 4.004 531,074 -10,099 0.03% 2,126,471
2015-06-24 2015-06-22 4.075 541,173 -8,417 0.04% 2,205,489
2015-06-23 2015-06-19 4.159 549,590 -26,932 0.04% 2,285,501
2015-06-22 2015-06-18 4.218 576,522 +30,299 0.04% 2,431,750
2015-06-19 2015-06-17 4.658 546,223 -19,094 0.04% 2,544,079
2015-06-18 2015-06-16 4.717 565,317 -19,621 0.04% 2,666,596
2015-06-10 2015-06-08 3.576 584,938 +111,096 0.04% 2,091,948
2015-06-09 2015-06-05 3.256 473,842 -20,200 0.03% 1,542,619
2015-06-08 2015-06-04 3.172 494,042 -939,268 0.03% 1,567,291
2015-06-05 2015-06-03 3.172 1,433,310 -1,058,780 0.10% 4,547,011
2015-06-04 2015-06-02 3.161 2,492,090 +1,627,186 0.18% 7,876,259
2015-06-03 2015-06-01 3.184 864,904 +324,577 0.06% 2,754,085
2015-06-02 2015-05-29 3.077 540,327 +23,566 0.04% 1,662,766
2015-06-01 2015-05-28 3.030 516,761 +13,136 0.04% 1,565,685
2015-05-28 2015-05-26 3.208 503,625 +41,599 0.04% 1,615,644
2015-05-22 2015-05-20 3.065 462,026 +6,700 0.03% 1,416,318
2015-05-21 2015-05-19 3.077 455,326 +8,416 0.03% 1,401,189
2015-05-18 2015-05-14 3.065 446,910 -38,715 0.03% 1,369,981
2015-05-15 2015-05-13 3.042 485,625 +11,783 0.03% 1,477,119
2015-05-14 2015-05-12 3.089 473,842 +5,050 0.03% 1,463,799
2015-05-13 2015-05-11 3.125 468,792 +16,832 0.03% 1,464,909
2015-05-12 2015-05-08 3.125 451,960 -3,366 0.03% 1,412,311
2015-05-08 2015-05-06 3.149 455,326 -15,611 0.03% 1,433,649
2015-05-07 2015-05-05 3.113 470,937 -6,689 0.03% 1,466,016
2015-05-06 2015-05-04 3.149 477,626 -2,176 0.03% 1,503,864
2015-05-05 2015-04-30 3.232 479,802 +7,709 0.03% 1,550,621
2015-05-04 2015-04-29 3.208 472,093 -4,327 0.03% 1,514,488
2015-04-30 2015-04-28 3.232 476,420 -1,437 0.03% 1,539,691
2015-04-29 2015-04-27 3.256 477,857 -28,110 0.03% 1,555,690
2015-04-28 2015-04-24 3.208 505,967 -20,164 0.04% 1,623,157
2015-04-27 2015-04-23 3.172 526,131 -67,742 0.04% 1,669,090
2015-04-24 2015-04-22 3.172 593,873 -15,874 0.04% 1,883,994
2015-04-22 2015-04-20 3.172 609,747 -33,665 0.04% 1,934,352
2015-04-21 2015-04-17 3.208 643,412 +20,199 0.05% 2,064,085
2015-04-20 2015-04-16 3.362 623,213 +43,696 0.04% 2,095,548
2015-04-17 2015-04-15 3.398 579,517 +15,603 0.04% 1,969,277
2015-04-16 2015-04-14 3.398 563,914 +6,675 0.04% 1,916,256
2015-04-15 2015-04-13 3.386 557,239 +7,962 0.04% 1,886,953
2015-04-14 2015-04-10 3.398 549,277 +238,884 0.04% 1,866,517
2015-04-13 2015-04-09 3.446 310,393 +25,941 0.02% 1,069,509
2015-04-10 2015-04-08 3.517 284,452 +40,544 0.02% 1,000,404
2015-04-09 2015-04-02 3.458 243,908 +185,161 0.02% 843,322
2015-04-08 2015-04-01 3.327 58,747 +31,982 0.00% 195,442
2015-04-02 2015-03-31 3.446 26,765 +1,683 0.00% 92,223
2015-04-01 2015-03-30 3.446 25,082 +20,658 0.00% 86,424
2015-03-31 2015-03-27 3.398 4,424 +4,424 0.00% 15,033
2015-03-27 2015-03-25 3.458 0 -15,149
2015-03-26 2015-03-24 3.458 15,149 +1,683 0.00% 52,378
2015-03-25 2015-03-23 3.339 13,466 +13,466 0.00% 44,959
2015-03-24 2015-03-20 3.339 0 -326,556
2015-03-19 2015-03-17 3.220 326,556 -12,624 0.02% 1,051,481
2015-03-16 2015-03-12 3.267 339,180 -33,666 0.02% 1,108,249
2015-03-13 2015-03-11 3.161 372,846 +33,666 0.03% 1,178,381
2015-03-11 2015-03-09 3.327 339,180 +336,655 0.02% 1,128,399
2015-03-10 2015-03-06 3.327 2,525 -3,366 0.00% 8,400
2015-03-09 2015-03-05 3.339 5,891 -6,734 0.00% 19,668
2015-02-17 2015-02-13 3.244 12,625 -33,665 0.00% 40,951
2015-02-16 2015-02-12 3.030 46,290 -5,050 0.00% 140,250
2015-02-13 2015-02-11 3.065 51,340 +38,715 0.00% 157,380
2015-02-12 2015-02-10 3.077 12,625 -1,683 0.00% 38,851
2015-02-11 2015-02-09 3.077 14,308 +1,683 0.00% 44,030
2015-02-09 2015-02-05 3.089 12,625 -6,733 0.00% 39,001
2015-02-06 2015-02-04 3.030 19,358 +5,050 0.00% 58,651
2015-02-05 2015-02-03 2.959 14,308 -3,366 0.00% 42,330
2015-02-04 2015-02-02 2.994 17,674 +5,049 0.00% 52,919
2015-01-28 2015-01-26 3.149 12,625 -35,348 0.00% 39,751
2015-01-27 2015-01-23 3.125 47,973 -3,367 0.00% 149,909
2015-01-26 2015-01-22 3.161 51,340 +10,100 0.00% 162,260
2015-01-23 2015-01-21 3.184 41,240 +28,615 0.00% 131,319
2015-01-22 2015-01-20 3.256 12,625 -10,099 0.00% 41,101
2015-01-20 2015-01-16 3.256 22,724 +6,733 0.00% 73,979
2015-01-19 2015-01-15 3.267 15,991 +3,366 0.00% 52,250
2015-01-16 2015-01-14 3.279 12,625 -25,249 0.00% 41,401
2015-01-14 2015-01-12 3.244 37,874 +3,367 0.00% 122,851
2015-01-12 2015-01-08 3.351 34,507 -1,683 0.00% 115,619
2015-01-08 2015-01-06 3.362 36,190 -12,625 0.00% 121,689
2015-01-06 2015-01-02 3.458 48,815 -1,683 0.00% 168,780
2015-01-05 2014-12-31 3.493 50,498 +25,249 0.00% 176,399
2015-01-02 2014-12-29 3.564 25,249 -25,249 0.00% 89,999
2014-12-30 2014-12-24 3.279 50,498 +8,416 0.00% 165,599
2014-12-29 2014-12-22 3.208 42,082 +3,367 0.00% 135,000
2014-12-23 2014-12-19 3.279 38,715 +13,466 0.00% 126,959
2014-12-22 2014-12-18 3.315 25,249 +25,249 0.00% 83,700
2014-12-19 2014-12-17 3.398 0 -42,924
2014-12-16 2014-12-12 3.410 42,924 -1,683 0.00% 146,372
2014-12-12 2014-12-10 3.422 44,607 +13,466 0.00% 152,641
2014-12-11 2014-12-09 3.481 31,141 +3,367 0.00% 108,411
2014-12-10 2014-12-08 3.517 27,774 -3,367 0.00% 97,680
2014-12-08 2014-12-04 3.553 31,141 -40,398 0.00% 110,631
2014-12-05 2014-12-03 3.493 71,539 -6,733 0.01% 249,899
2014-12-04 2014-12-02 3.493 78,272 +21,882 0.01% 273,419
2014-12-02 2014-11-28 3.588 56,390 -1,683 0.00% 202,341
2014-12-01 2014-11-27 3.588 58,073 -6,733 0.00% 208,380
2014-11-28 2014-11-26 3.630 64,806 -3,367 0.01% 235,251
2014-11-27 2014-11-25 3.606 68,173 +15,587 0.01% 245,839
2014-11-26 2014-11-24 3.702 52,586 +10,017 0.00% 194,671
2014-11-25 2014-11-21 3.894 42,569 -40,066 0.00% 165,748
2014-11-21 2014-11-19 3.654 82,635 +26,711 0.01% 301,951
2014-11-20 2014-11-18 3.726 55,924 -8,347 0.00% 208,368
2014-11-19 2014-11-17 3.774 64,271 -1,670 0.01% 242,548
2014-11-18 2014-11-14 3.822 65,941 +1,670 0.01% 252,011
2014-11-17 2014-11-13 3.894 64,271 +35,057 0.01% 250,248
2014-11-14 2014-11-12 3.930 29,214 -11,686 0.00% 114,799
2014-11-13 2014-11-11 3.726 40,900 -11,686 0.00% 152,390
2014-11-12 2014-11-10 3.750 52,586 +20,033 0.00% 197,191
2014-11-11 2014-11-07 3.774 32,553 -8,347 0.00% 122,850
2014-11-10 2014-11-06 3.762 40,900 +10,016 0.00% 153,860
2014-11-07 2014-11-05 3.810 30,884 -36,726 0.00% 117,661
2014-11-06 2014-11-04 3.714 67,610 -6,678 0.01% 251,099
2014-11-04 2014-10-31 3.666 74,288 +36,727 0.01% 272,341
2014-11-03 2014-10-30 3.355 37,561 -11,686 0.00% 125,999
2014-10-31 2014-10-29 3.367 49,247 -3,339 0.00% 165,790
2014-10-30 2014-10-28 3.355 52,586 +28,380 0.00% 176,401
2014-10-29 2014-10-27 3.414 24,206 -3,339 0.00% 82,650
2014-10-28 2014-10-24 3.414 27,545 -1,669 0.00% 94,050
2014-10-27 2014-10-23 3.474 29,214 -1,670 0.00% 101,499
2014-10-24 2014-10-22 3.486 30,884 +5,008 0.00% 107,671
2014-10-23 2014-10-21 3.522 25,876 +8,347 0.00% 91,142
2014-10-22 2014-10-20 3.546 17,529 -18,363 0.00% 62,162
2014-10-21 2014-10-17 3.510 35,892 -11,686 0.00% 125,991
2014-10-20 2014-10-16 3.498 47,578 +11,686 0.00% 166,442
2014-10-17 2014-10-15 3.570 35,892 -8,347 0.00% 128,141
2014-10-16 2014-10-14 3.594 44,239 -212,012 0.00% 159,001
2014-10-15 2014-10-13 3.570 256,251 +20,033 0.02% 914,860
2014-10-14 2014-10-10 3.774 236,218 -23,372 0.02% 891,449
2014-10-10 2014-10-08 3.534 259,590 +38,396 0.02% 917,451
2014-10-09 2014-10-07 3.594 221,194 +10,016 0.02% 795,000
2014-10-08 2014-10-06 3.594 211,178 -3,338 0.02% 759,002
2014-10-07 2014-10-03 3.618 214,516 +214,516 0.02% 776,139
2014-10-06 2014-09-30 3.618 0 -651,061
2014-10-03 2014-09-29 3.642 651,061 +380,620 0.05% 2,371,199
2014-09-30 2014-09-26 3.654 270,441 +218,690 0.02% 988,201
2014-09-29 2014-09-25 3.582 51,751 -3,840,427 0.00% 185,380
2014-09-26 2014-09-24 3.606 3,892,178 -218,689 0.32% 14,035,631
2014-09-25 2014-09-23 3.594 4,110,867 +3,901,359 0.34% 14,774,998
2014-09-24 2014-09-22 3.606 209,508 -8,347 0.02% 755,509
2014-09-23 2014-09-19 3.606 217,855 +10,016 0.02% 785,610
2014-09-19 2014-09-17 3.642 207,839 -3,339 0.02% 756,961
2014-09-17 2014-09-15 3.714 211,178 -5,008 0.02% 784,302
2014-09-16 2014-09-12 3.702 216,186 +5,008 0.02% 800,311
2014-09-15 2014-09-11 3.762 211,178 -3,338 0.02% 794,422
2014-09-12 2014-09-10 3.786 214,516 +5,008 0.02% 812,119
2014-09-11 2014-09-08 3.774 209,508 +150,245 0.02% 790,649
2014-09-10 2014-09-05 3.822 59,263 -37,561 0.00% 226,489
2014-09-08 2014-09-04 3.750 96,824 -83,470 0.01% 363,078
2014-09-05 2014-09-03 3.738 180,294 +41,735 0.01% 673,920
2014-09-04 2014-09-02 3.822 138,559 +5,008 0.01% 529,539
2014-09-03 2014-09-01 3.834 133,551 +1,669 0.01% 512,000
2014-09-02 2014-08-29 3.702 131,882 -10,016 0.01% 488,221
2014-08-29 2014-08-27 3.666 141,898 -1,669 0.01% 520,200
2014-08-26 2014-08-22 3.678 143,567 -8,347 0.01% 528,039
2014-08-25 2014-08-21 3.666 151,914 +8,347 0.01% 556,919
2014-08-21 2014-08-19 3.726 143,567 -3,339 0.01% 534,919
2014-08-18 2014-08-14 3.762 146,906 +1,669 0.01% 552,640
2014-08-12 2014-08-08 3.798 145,237 +110,180 0.01% 551,581
2014-08-11 2014-08-07 3.798 35,057 -15,025 0.00% 133,139
2014-08-08 2014-08-06 3.774 50,082 -126,873 0.00% 189,001
2014-08-07 2014-08-05 3.798 176,955 -18,363 0.01% 672,040
2014-08-06 2014-08-04 3.834 195,318 -15,025 0.02% 748,799
2014-08-05 2014-08-01 3.822 210,343 -20,033 0.02% 803,881
2014-08-04 2014-07-31 3.810 230,376 -8,346 0.02% 877,682
2014-08-01 2014-07-30 3.798 238,722 -6,678 0.02% 906,618
2014-07-31 2014-07-29 3.786 245,400 -3,339 0.02% 929,040
2014-07-30 2014-07-28 3.726 248,739 +1,670 0.02% 926,781
2014-07-18 2014-07-16 3.642 247,069 +5,008 0.02% 899,839
2014-07-17 2014-07-15 3.618 242,061 +75,122 0.02% 875,799
2014-07-15 2014-07-11 3.618 166,939 -3,339 0.01% 604,001
2014-07-14 2014-07-10 3.654 170,278 +8,347 0.01% 622,202
2014-07-11 2014-07-09 3.690 161,931 +11,686 0.01% 597,521
2014-07-10 2014-07-08 3.678 150,245 -6,677 0.01% 552,600
2014-07-09 2014-07-07 3.702 156,922 -11,686 0.01% 580,918
2014-07-08 2014-07-04 3.702 168,608 +5,008 0.01% 624,179
2014-07-04 2014-07-02 3.921 163,600 -1,669 0.01% 641,434
2014-07-03 2014-06-30 3.933 165,269 +155,536 0.01% 650,015
2014-07-02 2014-06-27 3.958 9,733 -29,198 0.00% 38,521
2014-06-30 2014-06-26 3.970 38,931 -6,489 0.00% 154,558
2014-06-26 2014-06-24 4.056 45,420 +6,489 0.00% 184,240
2014-06-25 2014-06-23 4.056 38,931 +3,244 0.00% 157,918
2014-06-24 2014-06-20 4.081 35,687 +21,899 0.00% 145,640
2014-06-23 2014-06-19 3.970 13,788 -231,966 0.00% 54,739
2014-06-20 2014-06-18 4.019 245,754 +9,732 0.02% 987,779
2014-06-19 2014-06-17 4.044 236,022 +1,623 0.02% 954,482
2014-06-18 2014-06-16 4.069 234,399 -8,111 0.02% 953,698
2014-06-17 2014-06-13 4.069 242,510 +176,813 0.02% 986,700
2014-06-16 2014-06-12 4.081 65,697 -382,825 0.01% 268,111
2014-06-13 2014-06-11 4.081 448,522 +128,960 0.04% 1,830,430
2014-06-12 2014-06-10 4.069 319,562 +53,531 0.03% 1,300,201
2014-06-11 2014-06-09 4.081 266,031 -29,199 0.02% 1,085,680
2014-06-10 2014-06-06 4.081 295,230 -3,244 0.03% 1,204,841
2014-06-09 2014-06-05 4.093 298,474 -4,866 0.03% 1,221,760
2014-06-05 2014-06-03 4.044 303,340 +1,622 0.03% 1,226,719
2014-06-04 2014-05-30 4.019 301,718 +25,954 0.03% 1,212,719
2014-06-03 2014-05-29 4.106 275,764 -19,466 0.02% 1,132,200
2014-05-30 2014-05-28 4.081 295,230 +8,111 0.03% 1,204,841
2014-05-28 2014-05-26 4.130 287,119 +4,866 0.02% 1,185,900
2014-05-27 2014-05-23 4.130 282,253 +22,710 0.02% 1,165,802
2014-05-26 2014-05-22 4.143 259,543 +9,733 0.02% 1,075,202
2014-05-23 2014-05-21 4.155 249,810 +3,245 0.02% 1,037,961
2014-05-22 2014-05-20 4.118 246,565 +8,110 0.02% 1,015,358
2014-05-21 2014-05-19 4.130 238,455 -48,664 0.02% 984,901
2014-05-20 2014-05-16 4.130 287,119 -1,622 0.02% 1,185,900
2014-05-19 2014-05-15 4.143 288,741 +1,622 0.02% 1,196,160
2014-05-16 2014-05-14 4.143 287,119 -1,622 0.02% 1,189,440
2014-05-15 2014-05-13 4.155 288,741 +17,843 0.02% 1,199,720
2014-05-14 2014-05-12 4.130 270,898 -9,732 0.02% 1,118,902
2014-05-09 2014-05-07 3.970 280,630 +6,488 0.02% 1,114,118
2014-05-08 2014-05-05 3.933 274,142 -12,977 0.02% 1,078,221
2014-05-07 2014-05-02 3.933 287,119 +53,531 0.02% 1,129,260
2014-05-02 2014-04-29 3.933 233,588 -6,489 0.02% 918,719
2014-04-30 2014-04-28 3.945 240,077 +8,111 0.02% 947,201
2014-04-29 2014-04-25 3.945 231,966 +145,993 0.02% 915,199
2014-04-28 2014-04-24 3.945 85,973 +1,622 0.01% 339,198
2014-04-24 2014-04-22 4.032 84,351 -1,622 0.01% 340,079
2014-04-22 2014-04-16 3.970 85,973 -1,623 0.01% 341,318
2014-04-17 2014-04-15 3.958 87,596 +76,241 0.01% 346,682
2014-04-16 2014-04-14 4.328 11,355 +6,489 0.00% 49,140
2014-04-15 2014-04-11 4.328 4,866 -37,310 0.00% 21,058
2014-04-14 2014-04-10 4.303 42,176 +4,867 0.00% 181,481
2014-04-11 2014-04-09 4.303 37,309 +22,710 0.00% 160,539
2014-04-10 2014-04-08 4.303 14,599 -55,153 0.00% 62,819
2014-04-09 2014-04-07 4.328 69,752 +14,599 0.01% 301,860
2014-04-08 2014-04-04 4.377 55,153 +27,577 0.01% 241,401
2014-04-07 2014-04-03 4.352 27,576 -55,153 0.00% 120,018
2014-04-02 2014-03-31 4.217 82,729 -1,622 0.01% 348,839
2014-03-31 2014-03-27 4.155 84,351 -9,733 0.01% 350,479
2014-03-28 2014-03-26 4.192 94,084 -9,733 0.01% 394,399
2014-03-27 2014-03-25 4.204 103,817 +12,977 0.01% 436,480
2014-03-26 2014-03-24 4.155 90,840 +4,867 0.01% 377,440
2014-03-25 2014-03-21 4.155 85,973 +8,110 0.01% 357,218
2014-03-24 2014-03-20 4.155 77,863 -11,355 0.01% 323,521
2014-03-21 2014-03-19 4.130 89,218 +16,222 0.01% 368,501
2014-03-20 2014-03-18 4.069 72,996 +22,710 0.01% 296,999
2014-03-18 2014-03-14 4.007 50,286 +14,599 0.00% 201,499
2014-03-17 2014-03-13 4.007 35,687 +11,355 0.00% 143,000
2014-03-13 2014-03-11 4.007 24,332 +24,332 0.00% 97,500
2014-03-12 2014-03-10 4.007 0 -1,622
2014-03-11 2014-03-07 4.056 1,622 -9,733 0.00% 6,579
2014-03-10 2014-03-06 4.044 11,355 -4,866 0.00% 45,920
2014-03-07 2014-03-05 4.032 16,221 -24,333 0.00% 65,398
2014-03-06 2014-03-04 4.007 40,554 -17,843 0.00% 162,502
2014-03-05 2014-03-03 4.056 58,397 -76,241 0.01% 236,880
2014-03-04 2014-02-28 4.081 134,638 +35,687 0.01% 549,461
2014-03-03 2014-02-27 4.056 98,951 -19,465 0.01% 401,382
2014-02-28 2014-02-26 3.871 118,416 +43,798 0.01% 458,439
2014-02-27 2014-02-25 4.118 74,618 -19,466 0.01% 307,278
2014-02-26 2014-02-24 4.130 94,084 +1,622 0.01% 388,599
2014-02-25 2014-02-21 4.155 92,462 -11,355 0.01% 384,180
2014-02-24 2014-02-20 4.143 103,817 -32,443 0.01% 430,080
2014-02-21 2014-02-19 4.130 136,260 +53,531 0.01% 562,801
2014-02-20 2014-02-18 4.217 82,729 +11,355 0.01% 348,839
2014-02-18 2014-02-14 4.192 71,374 +12,977 0.01% 299,199
2014-02-17 2014-02-13 4.217 58,397 +30,821 0.01% 246,240
2014-02-14 2014-02-12 4.278 27,576 -17,844 0.00% 117,978
2014-02-13 2014-02-11 4.303 45,420 +25,954 0.00% 195,440
2014-02-12 2014-02-10 4.303 19,466 -82,729 0.00% 83,761
2014-02-11 2014-02-07 4.204 102,195 -6,488 0.01% 429,660
2014-02-10 2014-02-06 4.204 108,683 -6,489 0.01% 456,938
2014-02-06 2014-02-04 4.254 115,172 +8,111 0.01% 489,900
2014-02-05 2014-01-30 4.315 107,061 +17,843 0.01% 461,999
2014-02-04 2014-01-28 4.217 89,218 -1,622 0.01% 376,201
2014-01-29 2014-01-27 4.167 90,840 +17,844 0.01% 378,560
2014-01-28 2014-01-24 4.315 72,996 -8,111 0.01% 314,999
2014-01-27 2014-01-23 4.315 81,107 -201,145 0.01% 350,000
2014-01-24 2014-01-22 4.254 282,252 +30,821 0.03% 1,200,598
2014-01-23 2014-01-21 4.365 251,431 +248,187 0.02% 1,097,396
2014-01-22 2014-01-20 4.426 3,244 -121,661 0.00% 14,359
2014-01-21 2014-01-17 4.340 124,905 +61,642 0.01% 542,081
2014-01-20 2014-01-16 4.352 63,263 -535,307 0.01% 275,338
2014-01-17 2014-01-15 4.352 598,570 +507,730 0.06% 2,605,140
2014-01-16 2014-01-14 4.303 90,840 -1,622 0.01% 390,880
2014-01-15 2014-01-13 4.303 92,462 -1,622 0.01% 397,860
2014-01-14 2014-01-10 4.229 94,084 +3,244 0.01% 397,879
2014-01-13 2014-01-09 4.229 90,840 +3,244 0.01% 384,160
2014-01-10 2014-01-08 4.167 87,596 -34,065 0.01% 365,042
2014-01-09 2014-01-07 4.204 121,661 +29,199 0.01% 511,502
2014-01-08 2014-01-06 4.278 92,462 +9,733 0.01% 395,580
2014-01-07 2014-01-03 4.266 82,729 -29,199 0.01% 352,919
2014-01-06 2014-01-02 4.266 111,928 +30,821 0.01% 477,481
2014-01-03 2013-12-31 4.081 81,107 -63,264 0.01% 331,000
2014-01-02 2013-12-27 3.970 144,371 +81,108 0.01% 573,162
2013-12-30 2013-12-24 3.551 63,263 +3,244 0.01% 224,638
2013-12-27 2013-12-20 3.551 60,019 -64,886 0.01% 213,119
2013-12-18 2013-12-16 3.551 124,905 +14,599 0.01% 443,521
2013-12-17 2013-12-13 3.551 110,306 +38,932 0.01% 391,681
2013-12-16 2013-12-12 3.551 71,374 +11,355 0.01% 253,439
2013-12-11 2013-12-09 3.551 60,019 +6,488 0.01% 213,119
2013-12-04 2013-12-02 3.551 53,531 +1,622 0.00% 190,081
2013-11-27 2013-11-25 3.576 51,909 -74,618 0.00% 185,602
2013-11-21 2013-11-19 3.576 126,527 -202,768 0.01% 452,400
2013-11-20 2013-11-18 3.551 329,295 -202,767 0.03% 1,169,281
2013-11-19 2013-11-15 3.576 532,062 +4,866 0.05% 1,902,399
2013-11-14 2013-11-12 3.576 527,196 +27,577 0.05% 1,885,001
2013-11-13 2013-11-11 3.600 499,619 -27,577 0.05% 1,798,718
2013-11-12 2013-11-08 3.588 527,196 -8,111 0.05% 1,891,501
2013-11-11 2013-11-07 3.576 535,307 -3,244 0.05% 1,914,002
2013-11-08 2013-11-06 3.576 538,551 -14,599 0.05% 1,925,601
2013-11-07 2013-11-05 3.563 553,150 +111,928 0.05% 1,970,980
2013-11-06 2013-11-04 3.563 441,222 -3,245 0.04% 1,572,159
2013-11-05 2013-11-01 3.588 444,467 -8,110 0.04% 1,594,681
2013-11-04 2013-10-31 3.563 452,577 -47,042 0.04% 1,612,619
2013-11-01 2013-10-30 3.526 499,619 -4,867 0.05% 1,761,759
2013-10-30 2013-10-28 3.563 504,486 +129,771 0.05% 1,797,581
2013-10-29 2013-10-25 3.576 374,715 +42,176 0.03% 1,339,802
2013-10-28 2013-10-24 3.576 332,539 +38,931 0.03% 1,189,000
2013-10-24 2013-10-22 3.539 293,608 +212,501 0.03% 1,038,942
2013-10-23 2013-10-21 3.526 81,107 -6,489 0.01% 286,000
2013-10-22 2013-10-18 3.582 87,596 +4,867 0.01% 313,765
2013-10-21 2013-10-17 3.607 82,729 -20,603 0.01% 298,390
2013-10-18 2013-10-16 3.607 103,332 -601,414 0.01% 372,701
2013-10-17 2013-10-15 3.582 704,746 -77,187 0.07% 2,524,369
2013-10-16 2013-10-11 3.582 781,933 +77,187 0.07% 2,800,850
2013-10-15 2013-10-10 3.445 704,746 +112,980 0.07% 2,427,952
2013-10-10 2013-10-08 3.644 591,766 -3,216 0.06% 2,156,480
2013-10-09 2013-10-07 3.644 594,982 -310,356 0.06% 2,168,199
2013-10-08 2013-10-04 3.669 905,338 +9,649 0.08% 3,321,701
2013-10-07 2013-10-03 3.681 895,689 +3,216 0.08% 3,297,439
2013-10-04 2013-10-02 3.657 892,473 +160,806 0.08% 3,263,399
2013-10-03 2013-09-30 3.607 731,667 +3,216 0.07% 2,638,999
2013-10-02 2013-09-27 3.594 728,451 +3,216 0.07% 2,618,340
2013-09-30 2013-09-26 3.570 725,235 -3,216 0.07% 2,588,740
2013-09-27 2013-09-25 3.570 728,451 -41,810 0.07% 2,600,220
2013-09-26 2013-09-24 3.657 770,261 -20,904 0.07% 2,816,521
2013-09-25 2013-09-23 3.632 791,165 -16,081 0.07% 2,873,278
2013-09-24 2013-09-19 3.669 807,246 -1,608 0.08% 2,961,800
2013-09-23 2013-09-18 3.657 808,854 -3,216 0.08% 2,957,640
2013-09-19 2013-09-17 3.657 812,070 -159,198 0.08% 2,969,399
2013-09-18 2013-09-16 3.594 971,268 +48,242 0.09% 3,491,119
2013-09-17 2013-09-13 3.482 923,026 +33,769 0.09% 3,214,399
2013-09-16 2013-09-12 3.482 889,257 -1,608 0.08% 3,096,800
2013-09-13 2013-09-11 3.445 890,865 -88,443 0.08% 3,069,159
2013-09-12 2013-09-10 3.470 979,308 -14,473 0.09% 3,398,218
2013-09-11 2013-09-09 3.420 993,781 -1,608 0.09% 3,399,000
2013-09-10 2013-09-06 3.458 995,389 -25,729 0.09% 3,441,640
2013-09-09 2013-09-05 3.333 1,021,118 +3,216 0.10% 3,403,600
2013-09-06 2013-09-04 3.358 1,017,902 -54,674 0.10% 3,418,200
2013-09-05 2013-09-03 3.296 1,072,576 +4,824 0.10% 3,535,100
2013-09-04 2013-09-02 3.371 1,067,752 -11,256 0.10% 3,598,881
2013-09-03 2013-08-30 3.433 1,079,008 +115,780 0.10% 3,703,919
2013-09-02 2013-08-29 3.458 963,228 -73,971 0.09% 3,330,440
2013-08-30 2013-08-28 3.482 1,037,199 +250,927 0.10% 3,612,001
2013-08-29 2013-08-27 3.308 786,272 +61,106 0.07% 2,601,251
2013-08-28 2013-08-26 3.470 725,166 +46,634 0.07% 2,516,341
2013-08-27 2013-08-23 3.433 678,532 +24,121 0.06% 2,329,202
2013-08-26 2013-08-22 3.321 654,411 -1,608 0.06% 2,173,150
2013-08-23 2013-08-21 3.308 656,019 +6,363 0.06% 2,170,330
2013-08-22 2013-08-20 3.296 649,656 -1,608 0.06% 2,141,199
2013-08-21 2013-08-19 3.283 651,264 -24,121 0.06% 2,138,399
2013-08-19 2013-08-15 3.234 675,385 +1,608 0.06% 2,184,000
2013-08-16 2013-08-13 3.234 673,777 -8,040 0.06% 2,178,800
2013-08-15 2013-08-12 3.234 681,817 +32,161 0.06% 2,204,799
2013-08-13 2013-08-09 3.159 649,656 +4,824 0.06% 2,052,319
2013-08-12 2013-08-08 3.109 644,832 +1,608 0.06% 2,005,000
2013-08-09 2013-08-07 3.097 643,224 +1,608 0.06% 1,992,000
2013-08-08 2013-08-06 3.134 641,616 -1,608 0.06% 2,010,960
2013-08-07 2013-08-05 3.134 643,224 +1,608 0.06% 2,016,000
2013-08-01 2013-07-30 3.159 641,616 -1,608 0.06% 2,026,920
2013-07-31 2013-07-29 3.147 643,224 -4,824 0.06% 2,024,000
2013-07-30 2013-07-26 3.159 648,048 +3,216 0.06% 2,047,240
2013-07-29 2013-07-25 3.109 644,832 -368,246 0.06% 2,005,000
2013-07-26 2013-07-24 3.109 1,013,078 -3,216 0.09% 3,150,001
2013-07-25 2013-07-23 3.109 1,016,294 +67,539 0.10% 3,160,000
2013-07-24 2013-07-22 3.047 948,755 +3,216 0.09% 2,890,999
2013-07-23 2013-07-19 3.010 945,539 -24,121 0.09% 2,845,919
2013-07-22 2013-07-18 2.985 969,660 -3,216 0.09% 2,894,400
2013-07-19 2013-07-17 3.035 972,876 +70,754 0.09% 2,952,399
2013-07-18 2013-07-16 2.960 902,122 -54,674 0.08% 2,670,361
2013-07-17 2013-07-15 3.010 956,796 -62,714 0.09% 2,879,801
2013-07-16 2013-07-12 3.047 1,019,510 -6,432 0.10% 3,106,600
2013-07-15 2013-07-11 3.060 1,025,942 +16,080 0.10% 3,138,959
2013-07-12 2013-07-10 3.060 1,009,862 -67,538 0.09% 3,089,761
2013-07-11 2013-07-09 2.997 1,077,400 -75,579 0.10% 3,229,400
2013-07-10 2013-07-08 3.010 1,152,979 +191,359 0.11% 3,470,280
2013-07-08 2013-07-04 3.047 961,620 +36,986 0.09% 2,930,201
2013-07-04 2013-07-02 3.072 924,634 -1,608 0.09% 2,840,499
2013-07-03 2013-06-28 3.109 926,242 -82,012 0.09% 2,879,998
2013-07-02 2013-06-27 3.109 1,008,254 +88,444 0.09% 3,135,001
2013-06-28 2013-06-26 3.122 919,810 +1,608 0.09% 2,871,439
2013-06-27 2013-06-25 3.072 918,202 +3,216 0.09% 2,820,739
2013-06-26 2013-06-24 3.221 914,986 +640,008 0.09% 2,947,420
2013-06-25 2013-06-21 3.234 274,978 +3,216 0.03% 889,199
2013-06-21 2013-06-19 3.321 271,762 +3,216 0.03% 902,460
2013-06-19 2013-06-17 3.221 268,546 -8,040 0.03% 865,060
2013-06-18 2013-06-14 3.184 276,586 +1,608 0.03% 880,639
2013-06-17 2013-06-13 3.300 274,978 +94,875 0.03% 907,346
2013-06-14 2013-06-11 3.325 180,103 +52,455 0.02% 598,858
2013-06-13 2013-06-10 3.376 127,648 -11,031 0.01% 430,921
2013-06-11 2013-06-07 3.262 138,679 -1,576 0.01% 452,320
2013-06-10 2013-06-06 3.350 140,255 +132,376 0.01% 469,920
2013-06-05 2013-06-03 3.287 7,879 -6,304 0.00% 25,898
2013-06-04 2013-05-31 3.287 14,183 -4,728 0.00% 46,620
2013-06-03 2013-05-30 3.312 18,911 +14,183 0.00% 62,641
2013-05-31 2013-05-29 3.122 4,728 -25,214 0.00% 14,761
2013-05-30 2013-05-28 3.084 29,942 -17,335 0.00% 92,340
2013-05-29 2013-05-27 2.957 47,277 +44,125 0.00% 139,800
2013-05-28 2013-05-24 3.033 3,152 +3,152 0.00% 9,561
2013-05-27 2013-05-23 3.033 0 -12,607
2013-05-24 2013-05-22 3.008 12,607 +1,576 0.00% 37,919
2013-05-23 2013-05-21 3.033 11,031 -505,864 0.00% 33,459
2013-05-22 2013-05-20 3.008 516,895 +255,296 0.05% 1,554,721
2013-05-21 2013-05-16 2.944 261,599 -4,728 0.02% 770,239
2013-05-20 2013-05-15 2.932 266,327 +1,576 0.03% 780,780
2013-05-16 2013-05-14 2.982 264,751 -3,152 0.03% 789,600
2013-05-15 2013-05-13 3.020 267,903 -1,576 0.03% 809,201
2013-05-13 2013-05-09 3.071 269,479 -9,455 0.03% 827,641
2013-05-10 2013-05-08 3.033 278,934 +14,183 0.03% 846,060
2013-05-09 2013-05-07 3.147 264,751 -1,576 0.03% 833,280
2013-05-08 2013-05-06 3.160 266,327 -31,518 0.03% 841,620
2013-05-07 2013-05-03 3.059 297,845 -1,576 0.03% 910,980
2013-05-06 2013-05-02 3.071 299,421 +236,385 0.03% 919,601
2013-05-03 2013-04-30 3.033 63,036 +1,576 0.01% 191,200
2013-05-02 2013-04-29 3.109 61,460 +4,728 0.01% 191,100
2013-04-30 2013-04-26 3.122 56,732 +3,151 0.01% 177,119
2013-04-26 2013-04-24 3.147 53,581 -1,575 0.01% 168,641
2013-04-25 2013-04-23 3.109 55,156 +4,727 0.01% 171,499
2013-04-24 2013-04-22 3.135 50,429 -11,031 0.00% 158,081
2013-04-23 2013-04-19 3.109 61,460 +1,576 0.01% 191,100
2013-04-19 2013-04-17 3.046 59,884 +6,303 0.01% 182,400
2013-04-18 2013-04-16 3.033 53,581 +37,822 0.01% 162,521
2013-04-17 2013-04-15 3.160 15,759 +4,728 0.00% 49,800
2013-04-15 2013-04-11 3.198 11,031 +1,576 0.00% 35,279
2013-04-12 2013-04-10 3.211 9,455 -1,576 0.00% 30,359
2013-04-11 2013-04-09 3.224 11,031 +7,879 0.00% 35,559
2013-04-10 2013-04-08 3.236 3,152 +3,152 0.00% 10,201
2013-04-09 2013-04-05 3.236 0 -7,879
2013-04-05 2013-04-02 3.071 7,879 -107,162 0.00% 24,198
2013-04-03 2013-03-28 3.224 115,041 +115,041 0.01% 370,841
2013-04-02 2013-03-27 3.224 0 -241,112
2013-03-28 2013-03-26 3.185 241,112 +1,575 0.02% 768,058
2013-03-27 2013-03-25 3.185 239,537 -17,334 0.02% 763,041
2013-03-26 2013-03-22 3.185 256,871 +15,759 0.02% 818,258
2013-03-25 2013-03-21 3.109 241,112 -3,152 0.02% 749,698
2013-03-22 2013-03-20 3.071 244,264 +7,879 0.02% 750,199
2013-03-21 2013-03-19 3.033 236,385 -18,911 0.02% 717,001
2013-03-20 2013-03-18 3.008 255,296 +3,152 0.02% 767,881
2013-03-19 2013-03-15 2.957 252,144 -25,214 0.02% 745,601
2013-03-18 2013-03-14 2.919 277,358 +91,402 0.03% 809,600
2013-03-15 2013-03-13 2.881 185,956 +152,862 0.02% 535,720
2013-03-14 2013-03-12 3.059 33,094 +33,094 0.00% 101,220
2013-03-13 2013-03-11 3.236 0 -499,560
2013-03-12 2013-03-08 3.300 499,560 +3,152 0.05% 1,648,400
2013-03-11 2013-03-07 3.300 496,408 -6,304 0.05% 1,638,000
2013-03-08 2013-03-06 3.312 502,712 -7,879 0.05% 1,665,181
2013-03-07 2013-03-05 3.287 510,591 +499,560 0.05% 1,678,319
2013-03-06 2013-03-04 3.274 11,031 +1,576 0.00% 36,119
2013-03-05 2013-03-01 3.287 9,455 -174,925 0.00% 31,079
2013-03-04 2013-02-28 3.300 184,380 +1,576 0.02% 608,400
2013-03-01 2013-02-27 3.211 182,804 -7,880 0.02% 586,959
2013-02-27 2013-02-25 3.236 190,684 -1,576 0.02% 617,101
2013-02-26 2013-02-22 3.249 192,260 -17,335 0.02% 624,641
2013-02-25 2013-02-21 3.198 209,595 +170,198 0.02% 670,322
2013-02-22 2013-02-20 3.185 39,397 +9,455 0.00% 125,499
2013-02-20 2013-02-18 3.059 29,942 +1,576 0.00% 91,580
2013-02-19 2013-02-15 3.046 28,366 +9,455 0.00% 86,399
2013-02-18 2013-02-14 3.046 18,911 +4,728 0.00% 57,601
2013-02-14 2013-02-07 3.033 14,183 +1,576 0.00% 43,020
2013-02-08 2013-02-06 3.046 12,607 -1,576 0.00% 38,399
2013-02-07 2013-02-05 3.046 14,183 +4,728 0.00% 43,200
2013-02-05 2013-02-01 3.224 9,455 -3,152 0.00% 30,479
2013-02-04 2013-01-31 3.236 12,607 +4,728 0.00% 40,799
2013-02-01 2013-01-30 3.236 7,879 +3,939 0.00% 25,498
2013-01-31 2013-01-29 3.262 3,940 -16,547 0.00% 12,851
2013-01-30 2013-01-28 3.287 20,487 -6,303 0.00% 67,341
2013-01-29 2013-01-25 3.198 26,790 +20,486 0.00% 85,679
2013-01-28 2013-01-24 3.173 6,304 -269,478 0.00% 20,001
2013-01-25 2013-01-23 3.122 275,782 +6,303 0.03% 860,999
2013-01-23 2013-01-21 3.236 269,479 -6,303 0.03% 872,101
2013-01-22 2013-01-18 3.249 275,782 -6,304 0.03% 895,999
2013-01-21 2013-01-17 3.046 282,086 -17,335 0.03% 859,200
2013-01-18 2013-01-16 2.919 299,421 -20,486 0.03% 874,001
2013-01-17 2013-01-15 2.970 319,907 +29,942 0.03% 950,039
2013-01-16 2013-01-14 2.995 289,965 +20,486 0.03% 868,479
2013-01-15 2013-01-11 2.995 269,479 -608,297 0.03% 807,121
2013-01-14 2013-01-10 2.830 877,776 +250,568 0.09% 2,484,221
2013-01-11 2013-01-09 2.792 627,208 +616,177 0.07% 1,751,201
2013-01-09 2013-01-07 2.462 11,031 -48,853 0.00% 27,159
2013-01-08 2013-01-04 2.449 59,884 +3,152 0.01% 146,680
2013-01-07 2013-01-03 2.513 56,732 -636,663 0.01% 142,559
2013-01-04 2013-01-02 2.284 693,395 -7,880 0.07% 1,583,999
2013-01-03 2012-12-31 2.297 701,275 +622,480 0.07% 1,610,900
2013-01-02 2012-12-27 2.322 78,795 +78,795 0.01% 183,000
2012-12-28 2012-12-24 2.348 0 -63,036
2012-12-27 2012-12-20 2.335 63,036 -148,134 0.01% 147,200
2012-12-21 2012-12-19 2.348 211,170 -34,670 0.02% 495,799
2012-12-20 2012-12-18 2.310 245,840 -622,480 0.03% 567,840
2012-12-19 2012-12-17 2.335 868,320 -18,911 0.09% 2,027,680
2012-12-18 2012-12-14 2.386 887,231 +628,784 0.09% 2,116,880
2012-12-17 2012-12-13 2.322 258,447 +1,576 0.03% 600,239
2012-12-13 2012-12-11 2.284 256,871 +4,727 0.03% 586,799
2012-12-11 2012-12-07 2.335 252,144 -1,576 0.03% 588,800
2012-12-10 2012-12-06 2.411 253,720 +17,335 0.03% 611,801
2012-12-07 2012-12-05 2.475 236,385 -23,638 0.02% 585,000
2012-12-06 2012-12-04 2.487 260,023 -44,125 0.03% 646,799
2012-12-05 2012-12-03 2.475 304,148 -15,759 0.03% 752,699
2012-12-04 2012-11-30 2.500 319,907 +7,879 0.03% 799,819
2012-11-30 2012-11-28 2.386 312,028 -474,345 0.03% 744,480
2012-11-29 2012-11-27 2.437 786,373 -579,931 0.08% 1,916,159
2012-11-28 2012-11-26 2.449 1,366,304 +474,345 0.14% 3,346,620
2012-11-27 2012-11-23 2.399 891,959 +472,770 0.09% 2,139,481
2012-11-26 2012-11-22 2.272 419,189 -1,576 0.04% 952,280
2012-11-23 2012-11-21 2.234 420,765 +1,576 0.04% 939,840
2012-11-22 2012-11-20 2.031 419,189 -22,063 0.04% 851,200
2012-11-21 2012-11-19 2.107 441,252 +296,269 0.05% 929,601
2012-11-20 2012-11-16 2.094 144,983 +1,576 0.02% 303,601
2012-11-16 2012-11-14 2.031 143,407 -22,062 0.01% 291,200
2012-11-15 2012-11-13 1.954 165,469 -9,456 0.02% 323,399
2012-11-14 2012-11-12 1.942 174,925 +23,639 0.02% 339,660
2012-11-12 2012-11-08 1.993 151,286 +7,879 0.02% 301,439
2012-11-09 2012-11-07 2.005 143,407 +115,041 0.01% 287,560
2012-11-08 2012-11-06 2.005 28,366 +4,728 0.00% 56,880
2012-11-07 2012-11-05 2.018 23,638 -286,814 0.00% 47,699
2012-11-06 2012-11-02 1.929 310,452 -1,576 0.03% 598,880
2012-11-05 2012-11-01 1.916 312,028 +80,371 0.03% 597,960
2012-10-31 2012-10-29 1.828 231,657 -1,576 0.02% 423,360
2012-10-30 2012-10-26 1.853 233,233 +18,911 0.02% 432,160
2012-10-29 2012-10-25 1.891 214,322 +25,214 0.02% 405,280
2012-10-26 2012-10-24 1.878 189,108 -17,335 0.02% 355,200
2012-10-24 2012-10-19 1.688 206,443 +185,956 0.02% 348,460
2012-10-22 2012-10-18 1.650 20,487 -17,335 0.00% 33,801
2012-10-19 2012-10-17 1.713 37,822 +1,576 0.00% 64,801
2012-10-18 2012-10-16 1.751 36,246 -600,417 0.00% 63,481
2012-10-17 2012-10-15 1.713 636,663 +20,487 0.07% 1,090,800
2012-10-15 2012-10-11 1.586 616,176 +124,609 0.06% 977,499
2012-10-11 2012-10-09 1.561 491,567 +3,101 0.05% 767,140
2012-10-10 2012-10-08 1.561 488,466 +423,337 0.05% 762,301
2012-10-08 2012-10-04 1.548 65,129 +9,304 0.01% 100,800
2012-10-05 2012-10-03 1.561 55,825 -3,101 0.01% 87,121
2012-10-04 2012-09-28 1.573 58,926 -575,304 0.01% 92,720
2012-10-03 2012-09-27 1.535 634,230 -1,551 0.07% 973,420
2012-09-28 2012-09-26 1.509 635,781 +12,406 0.07% 959,401
2012-09-26 2012-09-24 1.586 623,375 +80,635 0.07% 988,920
2012-09-25 2012-09-21 1.573 542,740 +150,417 0.06% 854,001
2012-09-24 2012-09-20 1.586 392,323 -823,414 0.04% 622,380
2012-09-21 2012-09-19 1.586 1,215,737 +392,324 0.13% 1,928,641
2012-09-20 2012-09-18 1.548 823,413 +680,750 0.09% 1,274,399
2012-09-19 2012-09-17 1.535 142,663 +37,216 0.02% 218,960
2012-09-14 2012-09-12 1.509 105,447 -4,652 0.01% 159,121
2012-09-13 2012-09-11 1.522 110,099 +13,957 0.01% 167,561
2012-09-12 2012-09-10 1.522 96,142 +18,608 0.01% 146,319
2012-09-11 2012-09-07 1.509 77,534 -210,893 0.01% 117,000
2012-09-10 2012-09-06 1.522 288,427 +93,041 0.03% 438,960
2012-09-07 2012-09-05 1.457 195,386 +26,361 0.02% 284,760
2012-09-06 2012-09-04 1.483 169,025 +1,551 0.02% 250,701
2012-09-05 2012-09-03 1.470 167,474 +7,754 0.02% 246,240
2012-09-04 2012-08-31 1.483 159,720 -52,724 0.02% 236,899
2012-09-03 2012-08-30 1.380 212,444 +18,608 0.02% 293,180
2012-08-31 2012-08-29 1.432 193,836 -34,115 0.02% 277,501
2012-08-30 2012-08-28 1.419 227,951 +24,811 0.02% 323,401
2012-08-29 2012-08-27 1.483 203,140 +3,102 0.02% 301,301
2012-08-28 2012-08-24 1.496 200,038 +20,159 0.02% 299,280
2012-08-27 2012-08-23 1.561 179,879 +13,956 0.02% 280,719
2012-08-24 2012-08-22 1.509 165,923 +4,652 0.02% 250,380
2012-08-23 2012-08-21 1.844 161,271 +17,057 0.02% 297,440
2012-08-22 2012-08-20 1.831 144,214 -9,304 0.02% 264,121
2012-08-21 2012-08-17 1.870 153,518 +4,652 0.02% 287,100
2012-08-17 2012-08-15 1.973 148,866 +6,203 0.02% 293,761
2012-08-07 2012-08-03 1.844 142,663 -1,551 0.02% 263,120
2012-08-02 2012-07-31 1.909 144,214 -12,405 0.02% 275,281
2012-07-31 2012-07-27 1.819 156,619 -4,652 0.02% 284,820
2012-07-27 2012-07-25 1.780 161,271 +4,652 0.02% 287,040
2012-07-25 2012-07-23 1.806 156,619 -6,203 0.02% 282,800
2012-07-20 2012-07-18 1.844 162,822 -505,523 0.02% 300,300
2012-07-19 2012-07-17 1.896 668,345 -1,551 0.07% 1,267,140
2012-07-17 2012-07-13 1.935 669,896 +3,102 0.07% 1,296,001
2012-07-16 2012-07-12 1.896 666,794 +3,101 0.07% 1,264,200
2012-07-13 2012-07-11 1.960 663,693 +7,754 0.07% 1,301,120
2012-07-11 2012-07-09 1.999 655,939 +7,753 0.07% 1,311,299
2012-07-04 2012-06-29 2.156 648,186 -9,304 0.07% 1,397,451
2012-07-03 2012-06-28 2.049 657,490 +20,293 0.07% 1,347,510
2012-06-29 2012-06-27 2.103 637,197 +6,011 0.07% 1,339,839
2012-06-28 2012-06-26 2.143 631,186 -4,508 0.07% 1,352,400
2012-06-27 2012-06-25 2.116 635,694 +4,508 0.07% 1,345,139
2012-06-26 2012-06-22 2.103 631,186 -6,011 0.07% 1,327,200
2012-06-25 2012-06-21 2.036 637,197 +610,146 0.07% 1,297,440
2012-06-21 2012-06-19 1.983 27,051 +9,017 0.00% 53,640
2012-06-18 2012-06-14 1.983 18,034 -18,034 0.00% 35,760
2012-06-15 2012-06-13 1.916 36,068 +3,006 0.00% 69,120
2012-06-11 2012-06-07 1.903 33,062 +4,508 0.00% 62,920
2012-06-08 2012-06-06 1.890 28,554 +10,520 0.00% 53,961
2012-06-06 2012-06-04 1.823 18,034 -33,062 0.00% 32,880
2012-06-05 2012-06-01 1.810 51,096 +7,514 0.01% 92,480
2012-06-04 2012-05-31 1.823 43,582 +7,514 0.00% 79,460
2012-06-01 2012-05-30 1.837 36,068 -3,005 0.00% 66,240
2012-05-28 2012-05-24 1.956 39,073 -3,006 0.00% 76,439
2012-05-24 2012-05-22 1.996 42,079 -3,006 0.00% 84,000
2012-05-22 2012-05-18 1.930 45,085 +18,034 0.00% 87,001
2012-05-18 2012-05-16 1.930 27,051 +1,503 0.00% 52,200
2012-05-15 2012-05-11 2.089 25,548 -7,514 0.00% 53,380
2012-05-09 2012-05-07 2.089 33,062 +1,503 0.00% 69,080
2012-04-30 2012-04-26 2.049 31,559 +6,011 0.00% 64,679
2012-04-26 2012-04-24 2.010 25,548 -58,610 0.00% 51,340
2012-04-25 2012-04-23 2.010 84,158 -37,571 0.01% 169,120
2012-04-20 2012-04-18 2.049 121,729 -192,361 0.01% 249,481
2012-04-19 2012-04-17 2.049 314,090 -10,520 0.03% 643,720
2012-04-17 2012-04-13 2.049 324,610 -12,023 0.04% 665,280
2012-04-16 2012-04-12 2.049 336,633 +4,509 0.04% 689,921
2012-04-11 2012-04-05 2.103 332,124 +234,440 0.04% 698,360
2012-04-05 2012-04-02 2.116 97,684 -7,514 0.01% 206,701
2012-04-03 2012-03-30 2.116 105,198 -1,502 0.01% 222,601
2012-04-02 2012-03-29 2.129 106,700 +3,005 0.01% 227,199
2012-03-29 2012-03-27 2.302 103,695 -1,503 0.01% 238,740
2012-03-28 2012-03-26 2.262 105,198 +1,503 0.01% 238,001
2012-03-27 2012-03-23 2.262 103,695 +6,011 0.01% 234,600
2012-03-26 2012-03-22 2.236 97,684 +6,012 0.01% 218,401
2012-03-22 2012-03-20 2.249 91,672 -4,509 0.01% 206,179
2012-03-19 2012-03-15 2.302 96,181 +1,503 0.01% 221,441
2012-03-16 2012-03-14 2.316 94,678 -16,531 0.01% 219,240
2012-03-15 2012-03-13 2.276 111,209 -3,006 0.01% 253,080
2012-03-14 2012-03-12 2.249 114,215 +12,023 0.01% 256,881
2012-03-13 2012-03-09 2.262 102,192 -7,514 0.01% 231,200
2012-03-12 2012-03-08 2.289 109,706 -78,147 0.01% 251,120
2012-03-09 2012-03-07 2.209 187,853 -58,610 0.02% 415,000
2012-03-08 2012-03-06 2.262 246,463 +10,520 0.03% 557,600
2012-03-07 2012-03-05 2.422 235,943 -106,701 0.03% 571,479
2012-03-06 2012-03-02 2.449 342,644 -18,034 0.04% 839,040
2012-03-05 2012-03-01 2.449 360,678 +9,017 0.04% 883,201
2012-03-02 2012-02-29 2.515 351,661 -7,514 0.04% 884,521
2012-03-01 2012-02-28 2.475 359,175 -4,508 0.04% 889,080
2012-02-29 2012-02-27 2.462 363,683 +336,632 0.04% 895,399
2012-02-28 2012-02-24 2.542 27,051 +1,503 0.00% 68,760
2012-02-27 2012-02-23 2.489 25,548 -3,006 0.00% 63,580
2012-02-22 2012-02-20 2.462 28,554 -6,011 0.00% 70,301
2012-02-21 2012-02-17 2.422 34,565 +9,017 0.00% 83,720
2012-02-16 2012-02-14 2.316 25,548 -225,424 0.00% 59,160
2012-02-15 2012-02-13 2.342 250,972 -76,644 0.03% 587,841
2012-02-14 2012-02-10 2.382 327,616 +7,515 0.04% 780,441
2012-02-13 2012-02-09 2.489 320,101 -374,204 0.03% 796,619
2012-02-10 2012-02-08 2.409 694,305 +249,469 0.08% 1,672,441
2012-02-08 2012-02-06 2.316 444,836 +279,525 0.05% 1,030,080
2012-02-07 2012-02-03 2.342 165,311 -163,807 0.02% 387,201
2012-02-06 2012-02-02 2.329 329,118 -375,706 0.04% 766,499
2012-02-03 2012-02-01 2.262 704,824 +121,728 0.08% 1,594,599
2012-02-02 2012-01-31 2.262 583,096 +308,079 0.06% 1,319,201
2012-01-31 2012-01-27 2.382 275,017 -49,593 0.03% 655,141
2012-01-30 2012-01-26 2.382 324,610 -73,638 0.04% 773,280
2012-01-27 2012-01-20 2.395 398,248 +261,491 0.04% 953,999
2012-01-26 2012-01-19 2.422 136,757 +42,079 0.01% 331,240
2012-01-20 2012-01-18 2.462 94,678 -91,672 0.01% 233,100
2012-01-19 2012-01-17 2.409 186,350 -4,509 0.02% 448,880
2012-01-18 2012-01-16 2.462 190,859 -3,005 0.02% 469,901
2012-01-17 2012-01-13 2.475 193,864 -3,006 0.02% 479,879
2012-01-16 2012-01-12 2.529 196,870 +171,322 0.02% 497,800
2012-01-13 2012-01-11 2.302 25,548 -15,028 0.00% 58,820
2012-01-12 2012-01-10 2.222 40,576 -4,509 0.00% 90,179
2012-01-11 2012-01-09 2.169 45,085 -57,107 0.00% 97,801
2012-01-10 2012-01-06 2.209 102,192 +4,508 0.01% 225,760
2012-01-09 2012-01-05 2.196 97,684 -46,587 0.01% 214,501
2012-01-06 2012-01-04 2.183 144,271 -1,503 0.02% 314,880
2012-01-05 2012-01-03 2.196 145,774 +99,186 0.02% 320,100
2012-01-04 2011-12-30 2.196 46,588 -12,022 0.01% 102,301
2011-12-30 2011-12-28 2.196 58,610 -4,509 0.01% 128,700
2011-12-29 2011-12-23 2.183 63,119 -3,005 0.01% 137,761
2011-12-28 2011-12-22 2.183 66,124 -7,514 0.01% 144,319
2011-12-23 2011-12-21 2.156 73,638 -4,509 0.01% 158,759
2011-12-22 2011-12-20 2.196 78,147 -28,553 0.01% 171,600
2011-12-21 2011-12-19 2.183 106,700 -21,040 0.01% 232,879
2011-12-20 2011-12-16 2.089 127,740 -12,023 0.01% 266,900
2011-12-19 2011-12-15 1.970 139,763 -10,519 0.02% 275,281
2011-12-16 2011-12-14 2.010 150,282 +14,276 0.02% 301,999
2011-12-15 2011-12-13 1.903 136,006 +6,012 0.01% 258,831
2011-12-14 2011-12-12 1.903 129,994 -1,503 0.01% 247,390
2011-12-12 2011-12-08 1.916 131,497 -1,127 0.01% 252,000
2011-12-09 2011-12-07 1.930 132,624 -6,011 0.01% 255,925
2011-12-08 2011-12-06 1.876 138,635 +4,508 0.02% 260,144
2011-12-07 2011-12-05 1.890 134,127 -4,508 0.01% 253,470
2011-12-06 2011-12-02 1.930 138,635 -33,814 0.02% 267,524
2011-12-05 2011-12-01 1.943 172,449 -1,503 0.02% 335,070
2011-12-01 2011-11-29 1.916 173,952 -6,011 0.02% 333,360
2011-11-30 2011-11-28 1.863 179,963 -1,503 0.02% 335,300
2011-11-29 2011-11-25 1.903 181,466 -1,503 0.02% 345,345
2011-11-28 2011-11-24 1.943 182,969 -1,503 0.02% 355,510
2011-11-25 2011-11-23 1.983 184,472 +9,017 0.02% 365,796
2011-11-24 2011-11-22 2.010 175,455 -6,011 0.02% 352,586
2011-11-22 2011-11-18 2.023 181,466 -3,006 0.02% 367,080
2011-11-21 2011-11-17 2.049 184,472 -1,502 0.02% 378,071
2011-11-18 2011-11-16 2.089 185,974 -3,382 0.02% 388,574
2011-11-17 2011-11-15 2.103 189,356 -3,005 0.02% 398,160
2011-11-16 2011-11-14 2.089 192,361 +6,011 0.02% 401,919
2011-11-15 2011-11-11 2.023 186,350 +4,508 0.02% 376,960
2011-11-14 2011-11-10 2.010 181,842 -19,536 0.02% 365,421
2011-11-11 2011-11-09 2.129 201,378 -3,006 0.02% 428,799
2011-11-10 2011-11-08 2.156 204,384 -9,017 0.02% 440,640
2011-11-09 2011-11-07 2.129 213,401 -1,503 0.02% 454,400
2011-11-08 2011-11-04 2.183 214,904 +1,503 0.02% 469,040
2011-11-07 2011-11-03 2.103 213,401 -4,508 0.02% 448,720
2011-11-04 2011-11-02 2.169 217,909 -6,012 0.02% 472,699
2011-11-03 2011-11-01 2.143 223,921 -7,514 0.02% 479,781
2011-11-01 2011-10-28 2.236 231,435 +12,023 0.03% 517,440
2011-10-31 2011-10-27 2.302 219,412 -10,520 0.02% 505,159
2011-10-28 2011-10-26 2.129 229,932 -7,514 0.03% 489,600
2011-10-27 2011-10-25 2.143 237,446 +3,006 0.03% 508,760
2011-10-26 2011-10-24 2.196 234,440 -10,520 0.03% 514,799
2011-10-25 2011-10-21 2.103 244,960 +4,508 0.03% 515,079
2011-10-24 2011-10-20 2.063 240,452 -1,503 0.03% 496,000
2011-10-19 2011-10-17 2.222 241,955 -12,022 0.03% 537,741
2011-10-18 2011-10-14 2.129 253,977 +16,531 0.03% 540,800
2011-10-17 2011-10-13 2.209 237,446 -7,514 0.03% 524,560
2011-10-14 2011-10-12 2.129 244,960 +1,503 0.03% 521,599
2011-10-13 2011-10-11 2.036 243,457 -12,023 0.03% 495,719
2011-10-12 2011-10-10 1.970 255,480 -1,503 0.03% 503,200
2011-10-11 2011-10-07 2.023 256,983 +1,503 0.03% 519,840
2011-10-10 2011-10-06 1.983 255,480 +18,034 0.03% 506,600
2011-10-07 2011-10-04 1.890 237,446 -15,028 0.03% 448,720
2011-10-06 2011-10-03 1.890 252,474 +4,508 0.03% 477,119
2011-10-04 2011-09-30 2.010 247,966 -84,158 0.03% 498,300
2011-10-03 2011-09-28 2.076 332,124 +3,006 0.04% 689,636
2011-09-30 2011-09-27 2.117 329,118 +4,274 0.04% 696,707
2011-09-28 2011-09-26 2.063 324,844 -127,564 0.04% 670,140
2011-09-27 2011-09-23 2.103 452,408 +2,966 0.05% 951,599
2011-09-26 2011-09-22 2.103 449,442 -7,416 0.05% 945,360
2011-09-23 2011-09-21 2.225 456,858 -16,317 0.05% 1,016,399
2011-09-22 2011-09-20 2.184 473,175 +13,350 0.05% 1,033,560
2011-09-21 2011-09-19 2.157 459,825 -7,417 0.05% 992,000
2011-09-19 2011-09-15 2.225 467,242 -5,933 0.05% 1,039,501
2011-09-16 2011-09-14 2.252 473,175 +19,283 0.05% 1,065,461
2011-09-14 2011-09-09 2.427 453,892 +5,933 0.05% 1,101,601
2011-09-12 2011-09-08 2.467 447,959 +1,484 0.05% 1,105,321
2011-09-09 2011-09-07 2.481 446,475 -2,967 0.05% 1,107,679
2011-09-08 2011-09-06 2.440 449,442 -7,416 0.05% 1,096,860
2011-09-07 2011-09-05 2.521 456,858 +1,483 0.05% 1,151,919
2011-09-02 2011-08-31 2.643 455,375 +4,450 0.05% 1,203,440
2011-09-01 2011-08-30 2.562 450,925 +1,483 0.05% 1,155,200
2011-08-31 2011-08-29 2.454 449,442 -1,483 0.05% 1,102,920
2011-08-30 2011-08-26 2.400 450,925 -7,417 0.05% 1,082,240
2011-08-29 2011-08-25 2.400 458,342 +11,867 0.05% 1,100,041
2011-08-26 2011-08-24 2.562 446,475 +1,483 0.05% 1,143,799
2011-08-24 2011-08-22 2.440 444,992 -5,933 0.05% 1,086,000
2011-08-19 2011-08-17 2.670 450,925 -338,194 0.05% 1,203,840
2011-08-16 2011-08-12 2.575 789,119 -8,656,577 0.09% 2,032,240
2011-08-12 2011-08-10 2.521 9,445,696 +5,933 1.04% 23,816,321
2011-08-11 2011-08-09 2.629 9,439,763 +7,417 1.04% 24,819,601
2011-08-10 2011-08-08 2.751 9,432,346 -8,900 1.04% 25,944,720
2011-08-09 2011-08-05 2.818 9,441,246 -1,483 1.04% 26,605,700
2011-08-08 2011-08-04 3.115 9,442,729 -1,483 1.04% 29,410,920
2011-08-05 2011-08-03 3.169 9,444,212 +7,416 1.04% 29,924,899
2011-08-04 2011-08-02 3.196 9,436,796 -8,900 1.04% 30,155,880
2011-08-03 2011-08-01 3.263 9,445,696 +7,417 1.04% 30,821,121
2011-08-01 2011-07-28 3.371 9,438,279 -1,484 1.04% 31,814,999
2011-07-29 2011-07-27 3.384 9,439,763 -7,416 1.04% 31,947,282
2011-07-27 2011-07-25 3.088 9,447,179 +4,450 1.04% 29,170,020
2011-07-26 2011-07-22 3.128 9,442,729 +11,866 1.04% 29,538,240
2011-07-25 2011-07-21 2.966 9,430,863 -13,349 1.04% 27,975,201
2011-07-22 2011-07-20 2.980 9,444,212 +7,416 1.04% 28,142,139
2011-07-20 2011-07-18 2.832 9,436,796 -1,483 1.04% 26,720,400
2011-07-14 2011-07-12 2.697 9,438,279 -4,450 1.04% 25,451,999
2011-07-13 2011-07-11 2.778 9,442,729 -1,483 1.04% 26,227,920
2011-07-12 2011-07-08 2.872 9,444,212 -2,967 1.04% 27,123,419
2011-07-11 2011-07-07 2.872 9,447,179 -1,483 1.04% 27,131,940
2011-07-08 2011-07-06 2.845 9,448,662 +11,866 1.04% 26,881,399
2011-07-07 2011-07-05 2.899 9,436,796 +1,483 1.04% 27,356,600
2011-07-06 2011-07-04 2.872 9,435,313 +34,116 1.04% 27,097,861
2011-07-05 2011-06-30 2.832 9,401,197 +4,450 1.03% 26,619,601
2011-07-04 2011-06-29 2.778 9,396,747 -14,833 1.06% 26,100,201
2011-06-30 2011-06-28 2.791 9,411,580 -4,450 1.06% 26,268,301
2011-06-28 2011-06-24 2.737 9,416,030 +16,317 1.06% 25,772,881
2011-06-24 2011-06-22 2.602 9,399,713 +47,466 1.06% 24,460,819
2011-06-22 2011-06-20 2.602 9,352,247 -19,283 1.05% 24,337,299
2011-06-21 2011-06-17 2.589 9,371,530 -43,016 1.06% 24,261,119
2011-06-20 2011-06-16 2.737 9,414,546 +47,465 1.06% 25,768,819
2011-06-17 2011-06-15 2.791 9,367,081 -68,232 1.05% 26,144,101
2011-06-16 2011-06-14 2.764 9,435,313 +1,484 1.06% 26,080,101
2011-06-10 2011-06-08 2.899 9,433,829 +7,416 1.06% 27,347,999
2011-06-09 2011-06-07 3.034 9,426,413 +1,484 1.06% 28,597,501
2011-06-08 2011-06-03 3.007 9,424,929 -43,016 1.06% 28,338,839
2011-06-07 2011-06-02 3.007 9,467,945 +59,332 1.07% 28,468,179
2011-06-03 2011-06-01 2.980 9,408,613 -100,865 1.06% 28,036,060
2011-06-02 2011-05-31 2.966 9,509,478 -48,949 1.07% 28,208,400
2011-06-01 2011-05-30 2.885 9,558,427 -321,878 1.08% 27,580,320
2011-05-31 2011-05-27 2.818 9,880,305 +281,829 1.11% 27,842,981
2011-05-30 2011-05-26 2.724 9,598,476 -62,299 1.08% 26,142,839
2011-05-27 2011-05-25 2.832 9,660,775 -68,232 1.09% 27,354,599
2011-05-26 2011-05-24 2.858 9,729,007 -167,614 1.10% 27,810,159
2011-05-25 2011-05-23 2.845 9,896,621 +60,074 1.11% 28,155,840
2011-05-24 2011-05-20 2.980 9,836,547 +22,250 1.11% 29,311,230
2011-05-23 2011-05-19 2.966 9,814,297 +10,383 1.11% 29,112,599
2011-05-20 2011-05-18 3.047 9,803,914 +148,330 1.10% 29,874,939
2011-05-19 2011-05-17 3.047 9,655,584 -289,244 1.09% 29,422,941
2011-05-18 2011-05-16 3.101 9,944,828 +91,965 1.12% 30,840,699
2011-05-17 2011-05-13 3.142 9,852,863 -3,717,166 1.11% 30,954,049
2011-05-16 2011-05-12 3.074 13,570,029 +2,966 1.53% 41,717,159
2011-05-13 2011-05-11 3.128 13,567,063 +1,483 1.53% 42,439,760
2011-05-12 2011-05-09 3.209 13,565,580 +14,834 1.53% 43,532,581
2011-05-11 2011-05-06 3.196 13,550,746 +34,116 1.53% 43,302,268
2011-05-09 2011-05-05 3.372 13,516,630 -1,484 1.52% 45,581,483
2011-05-06 2011-05-04 3.345 13,518,114 -454,270 1.52% 45,214,353
2011-05-04 2011-04-29 3.441 13,972,384 +957,550 1.61% 48,080,000
2011-05-03 2011-04-28 3.427 13,014,834 -148,209 1.50% 44,605,860
2011-04-29 2011-04-27 3.441 13,163,043 -10,172 1.51% 45,294,998
2011-04-27 2011-04-21 3.524 13,173,215 +2,906 1.51% 46,417,921
2011-04-26 2011-04-20 3.441 13,170,309 +1,453 1.51% 45,320,001
2011-04-21 2011-04-19 3.441 13,168,856 -7,265 1.51% 45,315,001
2011-04-20 2011-04-18 3.469 13,176,121 +10,171 1.51% 45,702,721
2011-04-19 2011-04-15 3.496 13,165,950 +108,978 1.51% 46,029,882
2011-04-18 2011-04-14 3.482 13,056,972 -1,567,825 1.50% 45,469,160
2011-04-15 2011-04-13 3.496 14,624,797 +1,579,449 1.68% 51,130,201
2011-04-14 2011-04-12 3.510 13,045,348 +20,343 1.50% 45,787,801
2011-04-13 2011-04-11 3.400 13,025,005 -212,143 1.50% 44,282,160
2011-04-11 2011-04-07 3.083 13,237,148 +220,861 1.52% 40,812,799
2011-04-08 2011-04-06 3.014 13,016,287 -31,967 1.50% 39,236,040
2011-04-07 2011-04-04 3.083 13,048,254 +21,796 1.50% 40,230,401
2011-04-06 2011-04-01 3.138 13,026,458 +10,171 1.50% 40,880,399
2011-04-04 2011-03-31 3.248 13,016,287 +1,453 1.50% 42,281,760
2011-03-31 2011-03-29 3.111 13,014,834 -2,906 1.50% 40,485,640
2011-03-30 2011-03-28 3.056 13,017,740 -2,906 1.50% 39,777,960
2011-03-29 2011-03-25 3.069 13,020,646 +2,906 1.50% 39,966,060
2011-03-28 2011-03-24 3.124 13,017,740 -142,397 1.50% 40,673,860
2011-03-25 2011-03-23 3.166 13,160,137 +98,806 1.51% 41,662,199
2011-03-24 2011-03-22 3.028 13,061,331 +36,326 1.50% 39,551,600
2011-03-22 2011-03-18 2.918 13,025,005 +10,171 1.50% 38,007,360
2011-03-21 2011-03-17 2.822 13,014,834 -462,065 1.50% 36,723,700
2011-03-18 2011-03-16 2.904 13,476,899 +443,176 1.55% 39,140,500
2011-03-17 2011-03-15 2.891 13,033,723 +18,889 1.50% 37,673,999
2011-03-16 2011-03-14 2.973 13,014,834 -15,983 1.50% 38,694,240
2011-03-15 2011-03-11 3.042 13,030,817 +2,906 1.50% 39,638,559
2011-03-14 2011-03-10 3.111 13,027,911 +13,077 1.50% 40,526,319
2011-03-10 2011-03-08 3.166 13,014,834 -1,453 1.50% 41,202,200
2011-03-09 2011-03-07 3.207 13,016,287 +1,453 1.50% 41,744,280
2011-03-08 2011-03-04 3.097 13,014,834 -24,701 1.50% 40,306,500
2011-03-07 2011-03-03 2.973 13,039,535 +10,171 1.50% 38,767,679
2011-03-04 2011-03-02 2.973 13,029,364 -655,319 1.50% 38,737,439
2011-03-03 2011-03-01 3.014 13,684,683 +700,363 1.57% 41,250,840
2011-03-02 2011-02-28 3.001 12,984,320 -151,116 1.49% 38,960,960
2011-03-01 2011-02-25 2.904 13,135,436 +13,078 1.51% 38,148,801
2011-02-28 2011-02-24 2.946 13,122,358 -193,254 1.51% 38,652,679
2011-02-24 2011-02-22 3.207 13,315,612 +335,651 1.53% 42,704,240
2011-02-23 2011-02-21 3.276 12,979,961 -10,171 1.49% 42,521,080
2011-02-22 2011-02-18 3.303 12,990,132 +10,171 1.49% 42,911,999
2011-02-21 2011-02-17 3.317 12,979,961 -363,259 1.49% 43,057,060
2011-02-17 2011-02-15 3.276 13,343,220 +7,265 1.53% 43,711,081
2011-02-16 2011-02-14 3.317 13,335,955 +26,155 1.53% 44,237,961
2011-02-15 2011-02-11 3.303 13,309,800 -10,171 1.53% 43,968,000
2011-02-14 2011-02-10 3.317 13,319,971 +1,453 1.53% 44,184,939
2011-02-11 2011-02-09 3.386 13,318,518 +4,359 1.53% 45,096,719
2011-02-10 2011-02-08 3.482 13,314,159 +289,154 1.53% 46,364,780
2011-02-09 2011-02-07 3.414 13,025,005 +45,044 1.50% 44,461,440
2011-02-08 2011-02-02 3.455 12,979,961 -370,524 1.49% 44,843,660
2011-02-07 2011-01-31 3.317 13,350,485 -1,453 1.53% 44,286,160
2011-02-01 2011-01-28 3.414 13,351,938 -530,358 1.53% 45,577,440
2011-01-31 2011-01-27 3.496 13,882,296 +760,277 1.60% 48,534,321
2011-01-27 2011-01-25 3.455 13,122,019 -4,603,554 1.74% 45,334,447
2011-01-26 2011-01-24 3.592 17,725,573 -2,167,928 2.35% 63,678,779
2011-01-25 2011-01-21 3.565 19,893,501 +5,290,500 2.64% 70,919,379
2011-01-24 2011-01-20 3.524 14,603,001 +14,584,112 1.94% 51,456,000
2011-01-20 2011-01-18 4.239 18,889 -1,453 0.00% 80,078
2011-01-19 2011-01-17 3.923 20,342 +5,812 0.00% 79,798
2011-01-18 2011-01-14 3.703 14,530 +5,812 0.00% 53,799
2011-01-17 2011-01-13 3.551 8,718 +4,359 0.00% 30,959
2011-01-14 2011-01-12 3.620 4,359 -4,359 0.00% 15,780
2011-01-12 2011-01-10 3.675 8,718 -1,453 0.00% 32,039
2011-01-11 2011-01-07 3.675 10,171 +8,718 0.00% 37,379
2011-01-10 2011-01-06 3.716 1,453 -912,506 0.00% 5,400
2011-01-07 2011-01-05 3.703 913,959 +761,390 0.12% 3,384,020
2011-01-06 2011-01-04 3.771 152,569 -145,303 0.02% 575,401
2011-01-05 2011-01-03 3.716 297,872 +152,569 0.04% 1,106,999
2011-01-04 2010-12-31 3.799 145,303 +145,303 0.02% 551,998
2011-01-03 2010-12-29 3.510 0 -2,906
2010-12-30 2010-12-28 3.496 2,906 -20,343 0.00% 10,160
2010-12-29 2010-12-24 3.606 23,249 +2,907 0.00% 83,842
2010-12-28 2010-12-22 3.703 20,342 -1,454 0.00% 75,318
2010-12-23 2010-12-21 3.675 21,796 -1,453 0.00% 80,102
2010-12-22 2010-12-20 3.634 23,249 +7,266 0.00% 84,482
2010-12-21 2010-12-17 3.675 15,983 -8,719 0.00% 58,739
2010-12-20 2010-12-16 3.648 24,702 -7,265 0.00% 90,101
2010-12-17 2010-12-15 3.689 31,967 +8,718 0.00% 117,921
2010-12-16 2010-12-14 3.799 23,249 -1,453 0.00% 88,322
2010-12-15 2010-12-13 3.909 24,702 +2,906 0.00% 96,562
2010-12-14 2010-12-10 3.771 21,796 +8,719 0.00% 82,202
2010-12-13 2010-12-09 3.703 13,077 +13,077 0.00% 48,419
2010-12-10 2010-12-08 3.840 0 -334,198
2010-12-09 2010-12-07 3.785 334,198 +322,574 0.04% 1,265,000
2010-12-08 2010-12-06 3.661 11,624 -575,402 0.00% 42,559
2010-12-07 2010-12-03 3.785 587,026 +587,026 0.08% 2,222,000
2010-12-06 2010-12-02 3.703 0 -1,236,533
2010-12-03 2010-12-01 3.331 1,236,533 +2,906 0.16% 4,118,841
2010-12-02 2010-11-30 3.303 1,233,627 +1,232,174 0.16% 4,075,201
2010-12-01 2010-11-29 3.111 1,453 +1,453 0.00% 4,520
2010-11-29 2010-11-25 3.111 0 -23,249
2010-11-26 2010-11-24 3.083 23,249 +23,249 0.00% 71,681
2010-11-25 2010-11-23 3.138 0 -98,806
2010-11-24 2010-11-22 3.317 98,806 -4,359 0.01% 327,759
2010-11-23 2010-11-19 3.276 103,165 +2,906 0.01% 337,958
2010-11-22 2010-11-18 3.124 100,259 +7,265 0.01% 313,259
2010-11-19 2010-11-17 2.959 92,994 -10,171 0.01% 275,199
2010-11-18 2010-11-16 2.918 103,165 +7,265 0.01% 301,039
2010-11-17 2010-11-15 2.959 95,900 -8,719 0.01% 283,799
2010-11-16 2010-11-12 3.014 104,619 +7,266 0.01% 315,361
2010-11-15 2010-11-11 3.221 97,353 +4,359 0.01% 313,559
2010-11-10 2010-11-08 3.317 92,994 -1,453 0.01% 308,479
2010-11-09 2010-11-05 3.303 94,447 -2,906 0.01% 311,999
2010-11-05 2010-11-03 3.331 97,353 +4,359 0.01% 324,279
2010-11-04 2010-11-02 3.290 92,994 -723,612 0.01% 305,919
2010-11-03 2010-11-01 3.207 816,606 +90,089 0.11% 2,618,921
2010-11-02 2010-10-29 3.262 726,517 -1,397,820 0.10% 2,369,998
2010-11-01 2010-10-28 3.152 2,124,337 +871,821 0.28% 6,695,960
2010-10-29 2010-10-27 3.180 1,252,516 -1,165,334 0.17% 3,982,440
2010-10-28 2010-10-26 3.290 2,417,850 -270,265 0.32% 7,953,920
2010-10-27 2010-10-25 3.193 2,688,115 +2,669,226 0.36% 8,584,001
2010-10-26 2010-10-22 3.152 18,889 +15,983 0.00% 59,539
2010-10-25 2010-10-21 2.712 2,906 -5,812 0.00% 7,880
2010-10-22 2010-10-20 2.533 8,718 +2,906 0.00% 22,079
2010-10-21 2010-10-19 2.519 5,812 -8,718 0.00% 14,640
2010-10-20 2010-10-18 2.423 14,530 +14,530 0.00% 35,199
2010-10-19 2010-10-15 2.478 0 -7,265
2010-10-18 2010-10-14 2.491 7,265 +1,453 0.00% 18,100
2010-10-15 2010-10-13 2.491 5,812 -13,077 0.00% 14,480
2010-10-14 2010-10-12 2.464 18,889 +8,718 0.00% 46,539
2010-10-13 2010-10-11 2.533 10,171 -2,906 0.00% 25,759
2010-10-08 2010-10-06 2.340 13,077 -2,906 0.00% 30,599
2010-10-06 2010-10-04 2.299 15,983 +1,453 0.00% 36,739
2010-10-05 2010-09-30 2.285 14,530 +4,359 0.00% 33,199
2010-10-04 2010-09-29 2.285 10,171 +1,453 0.00% 23,240
2010-09-30 2010-09-28 2.285 8,718 +8,718 0.00% 19,920
2010-09-27 2010-09-22 2.299 0 -12,998
2010-09-20 2010-09-16 2.299 12,998 +1,444 0.00% 29,880
2010-09-16 2010-09-14 2.257 11,554 -4,333 0.00% 26,080
2010-09-10 2010-09-08 2.243 15,887 -2,888 0.00% 35,641
2010-09-09 2010-09-07 2.243 18,775 +12,998 0.00% 42,120
2010-09-08 2010-09-06 2.299 5,777 -5,777 0.00% 13,280
2010-09-07 2010-09-03 2.243 11,554 +2,889 0.00% 25,920
2010-09-03 2010-09-01 2.243 8,665 -1,445 0.00% 19,439
2010-09-02 2010-08-31 2.243 10,110 +10,110 0.00% 22,681
2010-09-01 2010-08-30 2.354 0 -4,333
2010-08-31 2010-08-27 2.299 4,333 -7,221 0.00% 9,961
2010-08-27 2010-08-25 2.340 11,554 -1,444 0.00% 27,040
2010-08-26 2010-08-24 2.340 12,998 +11,554 0.00% 30,420
2010-08-25 2010-08-23 2.327 1,444 +1,444 0.00% 3,359
2010-08-24 2010-08-20 2.354 0 -4,333
2010-08-23 2010-08-19 2.354 4,333 -8,665 0.00% 10,201
2010-08-19 2010-08-17 2.340 12,998 -7,221 0.00% 30,420
2010-08-18 2010-08-16 2.368 20,219 -11,554 0.00% 47,880
2010-08-17 2010-08-13 2.368 31,773 +10,110 0.00% 75,240
2010-08-06 2010-08-04 2.299 21,663 -2,889 0.00% 49,799
2010-08-05 2010-08-03 2.327 24,552 -12,998 0.00% 57,120
2010-08-04 2010-08-02 2.313 37,550 -5,777 0.01% 86,840
2010-08-03 2010-07-30 2.327 43,327 +30,329 0.01% 100,800
2010-07-27 2010-07-23 2.230 12,998 -2,889 0.00% 28,980
2010-07-20 2010-07-16 2.216 15,887 -1,444 0.00% 35,201
2010-07-16 2010-07-14 2.243 17,331 +4,333 0.00% 38,881
2010-07-14 2010-07-12 2.243 12,998 +1,444 0.00% 29,160
2010-07-13 2010-07-09 2.202 11,554 +4,333 0.00% 25,440
2010-07-08 2010-07-06 2.188 7,221 +4,333 0.00% 15,800
2010-07-07 2010-07-05 2.160 2,888 +1,444 0.00% 6,239
2010-07-06 2010-07-02 2.160 1,444 +722 0.00% 3,120
2010-06-28 2010-06-24 2.243 722 -14,442 0.00% 1,620
2010-06-25 2010-06-23 2.285 15,164 -12,998 0.00% 34,649
2010-06-24 2010-06-22 2.174 28,162 +17,330 0.00% 61,229
2010-06-22 2010-06-18 2.216 10,832 +10,110 0.00% 24,001
2010-06-11 2010-06-09 2.202 722 -5,777 0.00% 1,590
2010-06-08 2010-06-04 2.230 6,499 +1,444 0.00% 14,490
2010-06-07 2010-06-03 2.216 5,055 +4,333 0.00% 11,200
2010-06-04 2010-06-02 2.216 722 -2,889 0.00% 1,600
2010-06-01 2010-05-28 2.230 3,611 -259,239 0.00% 8,051
2010-05-31 2010-05-27 2.216 262,850 +252,740 0.04% 582,401
2010-05-28 2010-05-26 2.063 10,110 +4,333 0.00% 20,861
2010-05-27 2010-05-25 2.008 5,777 +5,777 0.00% 11,600
2010-05-26 2010-05-24 2.091 0 -7,221
2010-05-25 2010-05-20 2.119 7,221 -4,333 0.00% 15,300
2010-05-12 2010-05-10 2.313 11,554 -1,444 0.00% 26,720
2010-05-11 2010-05-07 2.313 12,998 -1,444 0.00% 30,061
2010-05-10 2010-05-06 2.299 14,442 +7,264 0.00% 33,199
2010-05-06 2010-05-04 2.494 7,178 +2,871 0.00% 17,901
2010-05-05 2010-05-03 2.508 4,307 +4,307 0.00% 10,801
2010-05-03 2010-04-29 2.564 0 -574,211
2010-04-30 2010-04-28 2.522 574,211 +574,211 0.08% 1,447,999
2010-04-28 2010-04-26 2.452 0 -11,484
2010-04-26 2010-04-22 2.410 11,484 +10,048 0.00% 27,679
2010-04-22 2010-04-20 2.285 1,436 -5,742 0.00% 3,281
2010-04-21 2010-04-19 2.257 7,178 -4,306 0.00% 16,201
2010-04-19 2010-04-15 2.257 11,484 +7,177 0.00% 25,919
2010-04-15 2010-04-13 2.355 4,307 +4,307 0.00% 10,141
2010-04-14 2010-04-12 2.382 0 -8,613
2010-04-12 2010-04-08 2.368 8,613 +4,306 0.00% 20,400
2010-04-09 2010-04-07 2.410 4,307 -143,552 0.00% 10,381
2010-04-08 2010-04-01 2.355 147,859 -4,307 0.02% 348,139
2010-03-31 2010-03-29 2.466 152,166 -2,871 0.02% 375,240
2010-03-30 2010-03-26 2.438 155,037 +2,871 0.02% 378,000
2010-03-24 2010-03-22 2.368 152,166 -2,871 0.02% 360,400
2010-03-17 2010-03-15 2.424 155,037 +10,049 0.02% 375,840
2010-03-10 2010-03-08 2.243 144,988 -8,614 0.02% 325,219
2010-03-09 2010-03-05 2.229 153,602 -1,435 0.02% 342,401
2010-03-03 2010-03-01 2.215 155,037 +4,307 0.02% 343,440
2010-03-02 2010-02-26 2.173 150,730 +4,306 0.02% 327,599
2010-02-25 2010-02-23 2.132 146,424 -7,178 0.02% 312,120
2010-02-11 2010-02-09 2.048 153,602 -1,435 0.02% 314,581
2010-02-03 2010-02-01 2.104 155,037 +1,435 0.02% 326,160
2010-02-01 2010-01-28 2.104 153,602 -60,292 0.02% 323,141
2010-01-26 2010-01-22 2.229 213,894 +10,049 0.03% 476,801
2010-01-25 2010-01-21 2.257 203,845 -1,436 0.03% 460,080
2010-01-22 2010-01-20 2.271 205,281 -1,435 0.03% 466,181
2010-01-21 2010-01-19 2.341 206,716 -205,281 0.03% 483,840
2010-01-20 2010-01-18 2.396 411,997 -167,957 0.06% 987,281
2010-01-19 2010-01-15 2.452 579,954 +71,777 0.08% 1,422,081
2010-01-18 2010-01-14 2.341 508,177 -5,742 0.07% 1,189,440
2010-01-14 2010-01-12 2.382 513,919 +5,742 0.07% 1,224,360
2010-01-12 2010-01-08 2.201 508,177 -5,742 0.07% 1,118,640
2010-01-07 2010-01-05 2.201 513,919 -238,298 0.07% 1,131,280
2010-01-06 2010-01-04 2.159 752,217 +2,871 0.10% 1,624,400
2009-12-30 2009-12-28 2.118 749,346 -2,871 0.10% 1,586,880
2009-12-22 2009-12-18 2.034 752,217 -2,871 0.10% 1,530,080
2009-11-30 2009-11-26 2.271 755,088 +2,871 0.10% 1,714,760
2009-11-24 2009-11-20 2.243 752,217 -61,728 0.10% 1,687,280
2009-11-23 2009-11-19 2.243 813,945 -2,871 0.11% 1,825,741
2009-11-19 2009-11-17 2.313 816,816 -1,435 0.11% 1,889,081
2009-11-16 2009-11-12 2.285 818,251 +35,888 0.11% 1,869,599
2009-11-12 2009-11-10 2.327 782,363 -1,436 0.11% 1,820,300
2009-11-10 2009-11-06 2.341 783,799 +103,358 0.11% 1,834,561
2009-11-03 2009-10-30 2.410 680,441 +4,307 0.09% 1,640,041
2009-11-02 2009-10-29 2.396 676,134 -2,871 0.09% 1,620,240
2009-10-30 2009-10-28 2.396 679,005 +2,871 0.09% 1,627,120
2009-10-29 2009-10-27 2.355 676,134 +449,320 0.09% 1,591,980
2009-10-28 2009-10-23 2.341 226,814 +143,553 0.03% 530,881
2009-10-27 2009-10-22 2.229 83,261 -132,068 0.01% 185,601
2009-10-22 2009-10-20 2.243 215,329 +71,776 0.03% 482,999
2009-10-12 2009-10-08 2.313 143,553 +143,553 0.02% 332,000
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top