History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -693,577,546
2020-03-24 2020-03-20 0.158 693,577,546 +6,000 30.00% 109,585,252
2020-03-06 2020-03-04 0.200 693,571,546 -20,000 30.00% 138,714,309
2020-02-24 2020-02-20 0.213 693,591,546 -16,000 30.00% 147,734,999
2020-02-10 2020-02-06 0.177 693,607,546 +50,000 30.00% 122,768,536
2020-01-02 2019-12-27 0.223 693,557,546 -10,000 30.00% 154,663,333
2019-12-06 2019-12-04 0.196 693,567,546 -20,000 30.00% 135,939,239
2019-12-04 2019-12-02 0.193 693,587,546 -150,000 30.00% 133,862,396
2019-12-03 2019-11-29 0.180 693,737,546 +150,000 30.01% 124,872,758
2019-12-02 2019-11-28 0.168 693,587,546 +30,000 30.00% 116,522,708
2019-11-29 2019-11-27 0.199 693,557,546 -10,000 30.00% 138,017,952
2019-08-22 2019-08-20 0.280 693,567,546 +10,000 30.39% 194,198,913
2019-06-12 2019-06-10 0.305 693,557,546 -4,470,000 30.39% 211,535,052
2019-06-11 2019-06-06 0.290 698,027,546 -19,300,000 30.59% 202,427,988
2019-06-10 2019-06-05 0.420 717,327,546 -394,000 31.44% 301,277,569
2019-06-06 2019-06-04 0.405 717,721,546 -610,000 31.45% 290,677,226
2019-02-26 2019-02-22 0.570 718,331,546 -4,284,069 38.15% 409,448,981
2019-02-25 2019-02-21 0.490 722,615,615 -1,850,000 38.38% 354,081,651
2019-02-21 2019-02-19 0.460 724,465,615 -2,720,000 38.48% 333,254,183
2019-02-20 2019-02-18 0.495 727,185,615 -9,980,000 38.63% 359,956,879
2019-02-19 2019-02-15 0.350 737,165,615 -2,696,000 39.16% 258,007,965
2019-02-18 2019-02-14 0.355 739,861,615 -2,498,000 39.30% 262,650,873
2019-02-15 2019-02-13 0.350 742,359,615 -4,396,000 39.43% 259,825,865
2019-02-14 2019-02-12 0.355 746,755,615 -932,000 39.66% 265,098,243
2019-02-13 2019-02-11 0.350 747,687,615 -4,094,000 39.71% 261,690,665
2019-02-12 2019-02-08 0.365 751,781,615 -394,000 39.93% 274,400,289
2019-01-21 2019-01-17 0.335 752,175,615 -270,000 39.95% 251,978,831
2019-01-03 2018-12-31 0.330 752,445,615 -404,000 39.97% 248,307,053
2019-01-02 2018-12-27 0.345 752,849,615 -540,000 39.99% 259,733,117
2018-12-21 2018-12-19 0.360 753,389,615 -574,000 40.02% 271,220,261
2018-12-20 2018-12-18 0.360 753,963,615 -530,000 40.05% 271,426,901
2018-12-19 2018-12-17 0.365 754,493,615 -1,284,000 40.08% 275,390,169
2018-12-18 2018-12-14 0.365 755,777,615 -1,220,000 40.14% 275,858,829
2018-12-17 2018-12-13 0.370 756,997,615 -2,002,000 40.21% 280,089,118
2018-12-14 2018-12-12 0.365 758,999,615 -2,030,000 40.32% 277,034,859
2018-12-13 2018-12-11 0.365 761,029,615 -802,000 40.42% 277,775,809
2018-12-12 2018-12-10 0.370 761,831,615 -1,770,000 40.47% 281,877,698
2018-12-11 2018-12-07 0.370 763,601,615 -174,000 40.56% 282,532,598
2018-12-10 2018-12-06 0.355 763,775,615 -750,000 40.57% 271,140,343
2018-12-07 2018-12-05 0.365 764,525,615 -528,000 40.61% 279,051,849
2018-12-06 2018-12-04 0.360 765,053,615 -4,354,000 40.64% 275,419,301
2018-12-05 2018-12-03 0.365 769,407,615 -2,646,000 40.87% 280,833,779
2018-12-04 2018-11-30 0.365 772,053,615 -6,946,000 41.01% 281,799,569
2018-12-03 2018-11-29 0.375 778,999,615 -2,918,000 41.38% 292,124,856
2018-11-30 2018-11-28 0.375 781,917,615 -246,000 41.53% 293,219,106
2018-11-29 2018-11-27 0.380 782,163,615 -722,000 41.55% 297,222,174
2018-11-28 2018-11-26 0.380 782,885,615 -2,886,000 41.58% 297,496,534
2018-10-30 2018-10-26 0.405 785,771,615 -1,400,000 41.74% 318,237,504
2018-10-29 2018-10-25 0.450 787,171,615 -2,400,000 41.81% 354,227,227
2018-10-26 2018-10-24 0.470 789,571,615 -2,082,000 41.94% 371,098,659
2018-10-25 2018-10-23 0.485 791,653,615 -360,000 42.05% 383,952,003
2018-10-24 2018-10-22 0.500 792,013,615 -318,000 42.07% 396,006,808
2018-10-18 2018-10-15 0.603 792,331,615 +67,039,615 42.09% 477,684,541
2018-10-16 2018-10-12 0.614 725,292,000 -1,185,965 42.23% 445,217,705
2018-10-15 2018-10-11 0.614 726,477,965 -2,098,245 42.30% 445,945,705
2018-10-12 2018-10-10 0.658 728,576,210 -1,660,351 42.42% 479,178,969
2018-10-11 2018-10-09 0.680 730,236,561 -2,707,649 42.52% 496,280,001
2018-10-10 2018-10-08 0.712 732,944,210 -27,369 42.67% 522,222,750
2018-10-05 2018-10-03 0.723 732,971,579 -82,105 42.68% 530,276,746
2018-10-04 2018-10-02 0.734 733,053,684 -82,105 42.68% 538,371,542
2018-10-03 2018-09-28 0.734 733,135,789 -218,947 42.69% 538,431,842
2018-10-02 2018-09-27 0.734 733,354,736 -191,579 42.70% 538,592,642
2018-09-28 2018-09-26 0.745 733,546,315 -218,948 42.71% 546,774,138
2018-09-27 2018-09-24 0.734 733,765,263 -224,421 42.72% 538,894,142
2018-09-26 2018-09-21 0.745 733,989,684 -928,702 42.74% 547,104,618
2018-09-24 2018-09-20 0.767 734,918,386 -1,103,859 42.79% 563,908,531
2018-09-21 2018-09-19 0.767 736,022,245 -182,456 42.85% 564,755,530
2018-09-20 2018-09-18 0.756 736,204,701 -182,457 42.86% 556,825,594
2018-09-19 2018-09-17 0.745 736,387,158 -182,456 42.87% 548,891,659
2018-09-18 2018-09-14 0.767 736,569,614 -200,701 42.89% 565,175,531
2018-09-17 2018-09-13 0.767 736,770,315 -200,702 42.90% 565,329,530
2018-09-13 2018-09-11 0.767 736,971,017 -82,105 42.91% 565,483,530
2018-09-12 2018-09-10 0.756 737,053,122 -547,369 42.91% 557,467,294
2018-09-11 2018-09-07 0.800 737,600,491 -182,456 42.95% 590,222,239
2018-09-10 2018-09-06 0.811 737,782,947 -273,684 42.96% 598,455,475
2018-09-07 2018-09-05 0.811 738,056,631 -353,965 42.97% 598,677,475
2018-08-31 2018-08-29 0.866 738,410,596 +3,421,052 42.44% 639,435,176
2018-08-29 2018-08-27 0.877 734,989,544 -72,982 42.24% 644,529,292
2018-08-27 2018-08-23 0.855 735,062,526 +18,246 42.25% 628,478,460
2018-08-24 2018-08-22 0.866 735,044,280 +54,736 42.25% 636,520,076
2018-08-06 2018-08-02 0.811 734,989,544 -22,305,263 42.24% 596,189,595
2018-07-24 2018-07-20 0.811 757,294,807 +1,185,965 43.53% 614,282,595
2018-07-19 2018-07-17 0.811 756,108,842 +1,185,965 43.46% 613,320,595
2018-07-18 2018-07-16 0.811 754,922,877 +2,481,404 43.39% 612,358,595
2018-07-13 2018-07-11 0.833 752,441,473 +2,404,772 43.25% 626,841,627
2018-07-12 2018-07-10 0.844 750,036,701 +1,175,017 43.11% 633,059,823
2018-07-06 2018-07-04 0.855 748,861,684 +1,359,298 43.04% 640,276,740
2018-07-05 2018-07-03 0.844 747,502,386 +2,828,071 42.96% 630,920,764
2018-06-29 2018-06-27 0.844 744,674,315 +2,087,298 42.80% 628,533,763
2018-06-28 2018-06-26 0.866 742,587,017 +704,281 42.68% 643,051,796
2018-06-27 2018-06-25 0.833 741,882,736 +2,370,105 42.64% 618,045,387
2018-06-26 2018-06-22 0.844 739,512,631 +1,846,456 42.50% 624,177,103
2018-06-21 2018-06-19 0.833 737,666,175 +2,676,631 42.40% 614,532,667
2018-06-20 2018-06-15 0.866 734,989,544 -456,140 42.24% 636,472,676
2018-06-13 2018-06-11 0.888 735,445,684 -9,123 40.31% 652,990,908
2018-06-08 2018-06-06 0.855 735,454,807 +411,872,842 40.31% 628,813,860
2018-06-07 2018-06-05 0.855 323,581,965 +32,893,193 17.74% 276,662,580
2018-06-06 2018-06-04 0.855 290,688,772 +135,017,544 15.93% 248,538,900
2018-06-04 2018-05-31 0.855 155,671,228 -45,614 8.53% 133,098,900
2018-06-01 2018-05-30 0.855 155,716,842 -47,438 8.54% 133,137,900
2018-05-31 2018-05-29 0.866 155,764,280 -647,720 8.54% 134,885,876
2018-05-30 2018-05-28 0.997 156,412,000 +42,714,807 8.57% 156,020,970
2018-05-29 2018-05-25 0.767 113,697,193 +79,605,200 6.23% 87,240,731
2018-05-24 2018-05-21 0.789 34,091,993 -1,092,912 1.87% 26,906,450
2017-12-22 2017-12-20 2.291 35,184,905 -364,912 1.93% 80,607,264
2017-12-21 2017-12-19 2.412 35,549,817 -133,193 1.95% 85,729,751
2017-12-20 2017-12-18 2.412 35,683,010 -45,614 1.96% 86,050,951
2017-12-19 2017-12-15 2.401 35,728,624 -182,456 1.96% 85,769,310
2017-12-15 2017-12-13 2.390 35,911,080 -21,895 1.97% 85,813,669
2017-12-14 2017-12-12 2.390 35,932,975 -20,070 1.97% 85,865,990
2017-12-13 2017-12-11 2.390 35,953,045 -1,825 1.97% 85,913,949
2017-12-05 2017-12-01 2.412 35,954,870 -12,772 1.97% 86,706,552
2017-12-04 2017-11-30 2.488 35,967,642 -246,316 1.97% 89,497,177
2017-11-30 2017-11-28 2.466 36,213,958 -113,122 1.99% 89,316,156
2017-11-27 2017-11-23 2.488 36,327,080 -23,720 1.99% 90,391,555
2017-11-24 2017-11-22 2.488 36,350,800 -540,070 1.99% 90,450,577
2017-09-19 2017-09-15 2.521 36,890,870 -456,140 2.02% 93,007,559
2017-09-15 2017-09-13 2.516 37,347,010 +414,966 2.05% 93,973,567
2017-08-29 2017-08-25 2.505 36,932,044 -72,171,539 2.05% 92,520,037
2017-08-03 2017-08-01 2.561 109,103,583 +20,298,307 6.05% 279,366,938
2017-07-18 2017-07-14 2.572 88,805,276 -1,623,859 5.14% 228,376,161
2017-07-12 2017-07-10 2.538 90,429,135 -13,532,164 5.23% 229,545,019
2017-05-17 2017-05-15 2.450 103,961,299 +238,166 6.02% 254,675,980
2017-05-12 2017-05-10 2.428 103,723,133 +322,968 6.00% 251,793,060
2017-05-04 2017-04-28 2.450 103,400,165 +377,096 5.98% 253,301,359
2017-05-02 2017-04-27 2.461 103,023,069 +225,536 5.96% 253,519,560
2017-04-28 2017-04-26 2.494 102,797,533 +387,922 5.95% 256,383,000
2017-04-27 2017-04-25 2.505 102,409,611 +387,922 5.93% 256,550,680
2017-04-21 2017-04-19 2.549 102,021,689 +396,944 5.90% 260,102,400
2017-04-05 2017-03-31 2.549 101,624,745 +627,892 5.88% 259,090,399
2017-03-23 2017-03-21 2.660 100,996,853 -162,386 5.84% 268,684,800
2017-02-28 2017-02-24 2.760 101,159,239 -357,249 5.85% 279,208,680
2017-02-23 2017-02-21 2.538 101,516,488 -90,215 5.87% 257,689,120
2017-02-16 2017-02-14 2.538 101,606,703 -23,455 5.88% 257,918,121
2017-02-10 2017-02-08 2.605 101,630,158 -90,215 5.88% 264,736,899
2017-02-01 2017-01-25 2.660 101,720,373 -180,429 5.89% 270,609,601
2017-01-20 2017-01-18 2.594 101,900,802 -268,839 5.90% 264,312,361
2017-01-19 2017-01-17 2.694 102,169,641 -451,072 5.91% 275,202,361
2017-01-18 2017-01-16 2.527 102,620,713 -617,066 5.94% 259,354,561
2017-01-17 2017-01-13 2.505 103,237,779 -447,464 5.97% 258,625,359
2017-01-16 2017-01-12 2.527 103,685,243 -90,214 6.00% 262,044,960
2017-01-13 2017-01-11 2.572 103,775,457 -198,472 6.00% 266,874,239
2017-01-12 2017-01-10 2.472 103,973,929 -90,214 6.02% 257,011,960
2017-01-09 2017-01-05 2.716 104,064,143 -88,411 6.02% 282,612,399
2016-12-28 2016-12-22 2.771 104,152,554 -1,804 6.03% 288,625,001
2016-12-21 2016-12-19 2.727 104,154,358 -2,706,433 6.03% 284,011,920
2016-12-09 2016-12-07 2.649 106,860,791 -180,428 6.18% 283,100,281
2016-12-07 2016-12-05 2.638 107,041,219 -90,215 6.19% 282,391,759
2016-11-29 2016-11-25 2.816 107,131,434 +43,302,924 6.20% 301,630,080
2016-11-18 2016-11-16 2.793 63,828,510 -184,037 3.69% 178,295,040
2016-11-07 2016-11-03 2.638 64,012,547 -90,215 3.70% 168,875,279
2016-11-04 2016-11-02 2.694 64,102,762 -319,359 3.71% 172,666,081
2016-10-14 2016-10-12 2.937 64,422,121 -451,072 3.73% 189,236,500
2016-10-13 2016-10-11 2.993 64,873,193 -90,214 3.75% 194,157,000
2016-10-12 2016-10-07 2.926 64,963,407 -588,198 3.76% 190,106,399
2016-10-04 2016-09-30 3.026 65,551,605 -270,644 3.79% 198,367,259
2016-09-15 2016-09-13 3.253 65,822,249 -70,367 3.81% 214,104,432
2016-09-14 2016-09-12 3.241 65,892,616 +2,142,004 3.81% 213,573,272
2016-08-29 2016-08-25 3.149 63,750,612 -173,391 3.84% 200,747,820
2016-08-22 2016-08-18 3.103 63,924,003 -45,081 3.85% 198,344,460
2016-08-11 2016-08-09 2.803 63,969,084 -17,340 3.85% 179,299,979
2016-08-10 2016-08-08 2.711 63,986,424 +9,103,020 3.85% 173,444,101
2016-04-14 2016-04-12 3.091 54,883,404 +3,467,817 3.45% 169,660,079
2016-04-08 2016-04-06 3.080 51,415,587 +260,086 3.23% 158,347,019
2016-03-08 2016-03-04 3.207 51,155,501 +433,477 3.24% 164,036,680
2016-03-01 2016-02-26 3.241 50,722,024 +1,213,736 3.21% 164,401,860
2016-02-29 2016-02-25 3.218 49,508,288 +9,179,311 3.13% 159,325,740
2016-02-25 2016-02-23 3.299 40,328,977 +22,301,531 2.55% 133,041,481
2016-01-22 2016-01-20 3.103 18,027,446 +173,391 1.14% 55,935,859
2016-01-21 2016-01-19 3.149 17,854,055 +1,300,431 1.13% 56,221,619
2016-01-20 2016-01-18 3.114 16,553,624 +589,529 1.05% 51,553,800
2016-01-19 2016-01-15 3.068 15,964,095 +275,691 1.01% 48,981,240
2016-01-12 2016-01-08 3.368 15,688,404 +2,078,957 0.99% 52,840,321
2016-01-11 2016-01-07 3.184 13,609,447 +573,923 0.86% 43,326,479
2016-01-08 2016-01-06 3.276 13,035,524 +398,799 0.83% 42,702,241
2016-01-07 2016-01-05 3.034 12,636,725 +270,490 0.80% 38,334,881
2016-01-06 2016-01-04 2.999 12,366,235 +520,172 0.78% 37,086,400
2016-01-05 2015-12-31 2.999 11,846,063 +436,945 0.75% 35,526,401
2015-12-14 2015-12-10 2.983 11,409,118 +113,637 0.72% 34,028,531
2015-11-30 2015-11-26 2.971 11,295,481 +858,319 0.72% 33,558,000
2015-11-26 2015-11-24 2.924 10,437,162 +858,319 0.67% 30,521,601
2015-11-13 2015-11-11 3.052 9,578,843 -24,032,938 0.61% 29,239,201
2015-10-13 2015-10-09 3.029 33,611,781 -6,866 2.15% 101,816,001
2015-10-09 2015-10-07 2.831 33,618,647 -369,078 2.15% 95,178,239
2015-10-08 2015-10-06 2.854 33,987,725 -8,583 2.17% 97,015,101
2015-10-07 2015-10-05 2.843 33,996,308 -575,074 2.17% 96,643,521
2015-10-06 2015-10-02 2.913 34,571,382 -413,710 2.21% 100,695,001
2015-08-31 2015-08-27 2.831 34,985,092 +514,992 2.24% 99,046,801
2015-08-28 2015-08-26 2.645 34,470,100 +858,319 2.20% 91,163,200
2015-08-20 2015-08-18 3.367 33,611,781 -171,664 2.15% 113,172,401
2015-08-13 2015-08-11 3.303 33,783,445 +656,569 2.16% 111,589,502
2015-07-29 2015-07-27 3.042 33,126,876 +8,079,726 2.16% 100,761,600
2015-07-14 2015-07-10 3.517 25,047,150 +16,833 1.64% 88,089,600
2015-07-09 2015-07-07 2.780 25,030,317 -25,249 1.64% 69,591,599
2015-07-08 2015-07-06 3.208 25,055,566 -8,416,382 1.64% 80,378,999
2015-07-07 2015-07-03 3.422 33,471,948 -5,049,828 2.19% 114,537,602
2015-06-30 2015-06-26 3.695 38,521,776 -900,553 2.52% 142,344,699
2015-06-23 2015-06-19 4.159 39,422,329 +420,819 2.58% 163,940,000
2015-06-18 2015-06-16 4.717 39,001,510 -1,262,457 2.55% 183,969,800
2015-06-17 2015-06-15 4.372 40,263,967 +2,188,259 2.64% 176,051,200
2015-06-16 2015-06-12 4.064 38,075,708 -1,649,611 2.49% 154,720,800
2015-06-12 2015-06-10 3.624 39,725,319 +674,994 2.60% 143,960,001
2015-06-10 2015-06-08 3.576 39,050,325 -1,558,714 2.56% 139,657,980
2015-06-09 2015-06-05 3.256 40,609,039 -16,698,100 2.66% 132,205,001
2015-06-08 2015-06-04 3.172 57,307,139 -15,864,878 3.75% 181,800,301
2015-06-05 2015-06-03 3.172 73,172,017 -1,833,088 5.16% 232,129,800
2015-06-04 2015-06-02 3.161 75,005,105 -5,349,452 5.29% 237,053,880
2015-06-03 2015-06-01 3.184 80,354,557 -2,373,419 5.67% 255,870,321
2015-06-02 2015-05-29 3.077 82,727,976 +419,136 5.84% 254,581,460
2015-06-01 2015-05-28 3.030 82,308,840 +1,848,237 5.81% 249,379,799
2015-05-29 2015-05-27 3.077 80,460,603 +136,345 5.68% 247,604,000
2015-05-28 2015-05-26 3.208 80,324,258 -1,878,536 5.67% 257,682,601
2015-05-27 2015-05-22 3.113 82,202,794 +146,445 5.80% 255,895,400
2015-05-26 2015-05-21 3.077 82,056,349 +6,733 5.79% 252,514,640
2015-05-22 2015-05-20 3.065 82,049,616 -69,014 5.79% 251,519,040
2015-05-21 2015-05-19 3.077 82,118,630 -84,164 5.79% 252,706,299
2015-05-20 2015-05-18 3.077 82,202,794 -67,331 5.80% 252,965,300
2015-05-19 2015-05-15 3.101 82,270,125 +10,100 5.80% 255,127,500
2015-05-18 2015-05-14 3.065 82,260,025 -664,894 5.80% 252,164,039
2015-05-15 2015-05-13 3.042 82,924,919 +498,249 5.85% 252,231,679
2015-05-14 2015-05-12 3.089 82,426,670 +1,077,297 5.82% 254,633,601
2015-05-13 2015-05-11 3.125 81,349,373 +40,399 5.74% 254,205,280
2015-05-12 2015-05-08 3.125 81,308,974 -328,239 5.74% 254,079,039
2015-05-11 2015-05-07 3.125 81,637,213 +653,111 5.76% 255,104,739
2015-05-08 2015-05-06 3.149 80,984,102 +151,495 5.71% 254,988,300
2015-05-07 2015-05-05 3.113 80,832,607 +173,377 5.70% 251,630,040
2015-05-05 2015-04-30 3.232 80,659,230 +38,716 5.69% 260,673,921
2015-04-29 2015-04-27 3.256 80,620,514 -13,467 5.69% 262,464,599
2015-04-28 2015-04-24 3.208 80,633,981 +111,097 5.69% 258,676,201
2015-04-27 2015-04-23 3.172 80,522,884 -114,463 5.68% 255,449,579
2015-04-24 2015-04-22 3.172 80,637,347 +75,747 5.69% 255,812,700
2015-04-23 2015-04-21 3.172 80,561,600 -898,869 5.68% 255,572,401
2015-04-22 2015-04-20 3.172 81,460,469 -343,389 5.75% 258,423,959
2015-04-21 2015-04-17 3.208 81,803,858 -1,242,257 5.77% 262,429,202
2015-04-20 2015-04-16 3.362 83,046,115 -972,934 5.86% 279,241,759
2015-04-17 2015-04-15 3.398 84,019,049 +377,054 5.93% 285,508,080
2015-04-16 2015-04-14 3.398 83,641,995 -42,082 5.90% 284,226,800
2015-04-15 2015-04-13 3.386 83,684,077 -1,021,749 5.90% 283,375,500
2015-04-14 2015-04-10 3.398 84,705,826 -504,983 5.98% 287,841,841
2015-04-13 2015-04-09 3.446 85,210,809 -745,691 6.01% 293,607,601
2015-04-10 2015-04-08 3.517 85,956,500 -2,526,598 6.06% 302,304,800
2015-04-09 2015-04-02 3.458 88,483,098 +1,967,750 6.24% 305,934,122
2015-04-08 2015-04-01 3.327 86,515,348 -279,423 6.10% 287,823,201
2015-04-02 2015-03-31 3.446 86,794,771 -171,695 6.12% 299,065,398
2015-04-01 2015-03-30 3.446 86,966,466 -779,357 6.14% 299,657,001
2015-03-31 2015-03-27 3.398 87,745,823 -429,235 6.19% 298,172,162
2015-03-30 2015-03-26 3.446 88,175,058 -233,975 6.22% 303,821,400
2015-03-27 2015-03-25 3.458 88,409,033 -1,284,340 6.24% 305,678,039
2015-03-26 2015-03-24 3.458 89,693,373 +299,623 6.35% 310,118,700
2015-03-25 2015-03-23 3.339 89,393,750 -60,598 6.33% 298,461,340
2015-03-24 2015-03-20 3.339 89,454,348 -15,149 6.33% 298,663,660
2015-03-23 2015-03-19 3.256 89,469,497 +432,602 6.33% 291,272,959
2015-03-20 2015-03-18 3.220 89,036,895 -1,248,991 6.30% 286,690,899
2015-03-19 2015-03-17 3.220 90,285,886 +126,245 6.39% 290,712,539
2015-03-18 2015-03-16 3.220 90,159,641 +116,146 6.38% 290,306,041
2015-03-17 2015-03-13 3.291 90,043,495 +611,030 6.38% 296,351,221
2015-03-16 2015-03-12 3.267 89,432,465 +116,146 6.33% 292,214,999
2015-03-13 2015-03-11 3.161 89,316,319 +15,149 6.32% 282,284,519
2015-03-12 2015-03-10 3.267 89,301,170 -20,199 6.32% 291,786,001
2015-03-11 2015-03-09 3.327 89,321,369 -69,014 6.32% 297,158,400
2015-03-10 2015-03-06 3.327 89,390,383 -1,094,130 6.33% 297,387,999
2015-03-09 2015-03-05 3.339 90,484,513 -190,210 6.41% 302,103,100
2015-03-06 2015-03-04 3.291 90,674,723 -383,787 6.42% 298,428,719
2015-03-05 2015-03-03 3.291 91,058,510 -106,047 6.45% 299,691,840
2015-03-04 2015-03-02 3.327 91,164,557 +370,321 6.45% 303,290,401
2015-03-03 2015-02-27 3.339 90,794,236 +311,406 6.43% 303,137,181
2015-03-02 2015-02-26 3.327 90,482,830 +168,328 6.41% 301,022,401
2015-02-27 2015-02-25 3.339 90,314,502 -79,114 6.39% 301,535,480
2015-02-26 2015-02-24 3.267 90,393,616 -171,694 6.40% 295,355,500
2015-02-25 2015-02-23 3.291 90,565,310 -124,563 6.43% 298,068,619
2015-02-24 2015-02-18 3.315 90,689,873 +427,553 6.44% 300,633,661
2015-02-23 2015-02-16 3.256 90,262,320 -454,485 6.41% 293,854,038
2015-02-17 2015-02-13 3.244 90,716,805 +257,541 6.44% 294,255,780
2015-02-16 2015-02-12 3.030 90,459,264 +129,612 6.42% 274,074,001
2015-02-13 2015-02-11 3.065 90,329,652 +3,090,496 6.41% 276,901,081
2015-02-12 2015-02-10 3.077 87,239,156 +217,142 6.19% 268,463,859
2015-02-11 2015-02-09 3.077 87,022,014 +154,862 6.18% 267,795,641
2015-02-10 2015-02-06 3.125 86,867,152 -87,531 6.16% 271,447,559
2015-02-09 2015-02-05 3.089 86,954,683 +60,598 6.17% 268,621,601
2015-02-06 2015-02-04 3.030 86,894,085 +318,139 6.17% 263,272,201
2015-02-05 2015-02-03 2.959 86,575,946 +8,239,637 6.14% 256,136,341
2015-02-04 2015-02-02 2.994 78,336,309 +3,367 5.56% 234,551,521
2015-02-03 2015-01-30 3.089 78,332,942 +60,598 5.56% 241,987,200
2015-02-02 2015-01-29 3.113 78,272,344 +8,416 5.55% 243,660,000
2015-01-30 2015-01-28 3.161 78,263,928 +168,328 5.55% 247,353,401
2015-01-29 2015-01-27 3.125 78,095,600 -117,829 5.54% 244,037,700
2015-01-28 2015-01-26 3.149 78,213,429 -38,716 5.55% 246,264,499
2015-01-27 2015-01-23 3.125 78,252,145 -17,652,517 5.55% 244,526,881
2015-01-26 2015-01-22 3.161 95,904,662 +121,196 6.81% 303,106,999
2015-01-23 2015-01-21 3.184 95,783,466 -72,381 6.80% 305,000,078
2015-01-22 2015-01-20 3.256 95,855,847 -131,296 6.80% 312,064,079
2015-01-21 2015-01-19 3.196 95,987,143 +72,381 6.81% 306,789,120
2015-01-20 2015-01-16 3.256 95,914,762 +30,299 6.81% 312,255,880
2015-01-19 2015-01-15 3.267 95,884,463 +136,345 6.80% 313,296,500
2015-01-16 2015-01-14 3.279 95,748,118 -16,832 6.79% 313,988,641
2015-01-15 2015-01-13 3.244 95,764,950 -126,246 7.19% 310,630,319
2015-01-14 2015-01-12 3.244 95,891,196 +124,562 7.20% 311,039,819
2015-01-13 2015-01-09 3.267 95,766,634 +10,052,526 7.19% 312,911,501
2015-01-12 2015-01-08 3.351 85,714,108 -895,503 6.44% 287,194,439
2015-01-09 2015-01-07 3.291 86,609,611 -42,135,770 6.50% 285,049,620
2015-01-08 2015-01-06 3.362 128,745,381 +121,196 9.67% 432,905,099
2015-01-06 2015-01-02 3.458 128,624,185 +62,281 9.66% 444,723,658
2015-01-05 2014-12-31 3.493 128,561,904 +53,865 9.65% 449,090,879
2015-01-02 2014-12-29 3.564 128,508,039 +281,107 9.65% 458,063,999
2014-12-30 2014-12-24 3.279 128,226,932 -178,428 9.63% 420,497,039
2014-12-29 2014-12-22 3.208 128,405,360 +8,450,047 9.64% 411,928,201
2014-12-23 2014-12-19 3.279 119,955,313 -84,164 9.01% 393,371,760
2014-12-22 2014-12-18 3.315 120,039,477 -276,057 9.01% 397,926,541
2014-12-19 2014-12-17 3.398 120,315,534 -370,321 9.04% 408,848,440
2014-12-18 2014-12-16 3.398 120,685,855 -784,407 9.06% 410,106,841
2014-12-17 2014-12-15 3.410 121,470,262 -8,416,381 9.12% 414,215,622
2014-12-16 2014-12-12 3.410 129,886,643 -712,025 9.75% 442,915,621
2014-12-09 2014-12-05 3.517 130,598,668 +922,435 9.81% 459,309,118
2014-12-08 2014-12-04 3.553 129,676,233 +3,854,702 9.74% 460,687,240
2014-12-05 2014-12-03 3.493 125,821,531 +112,217,293 9.45% 439,518,242
2014-12-04 2014-12-02 3.493 13,604,238 +6,733,104 1.02% 47,522,159
2014-12-02 2014-11-28 3.588 6,871,134 +311,407 0.56% 24,655,282
2014-12-01 2014-11-27 3.588 6,559,727 +119,512 0.54% 23,537,879
2014-11-28 2014-11-26 3.630 6,440,215 +134,662 0.53% 23,378,452
2014-11-27 2014-11-25 3.606 6,305,553 +83,745 0.52% 22,738,533
2014-11-26 2014-11-24 3.702 6,221,808 -5,363,743 0.51% 23,032,859
2014-11-25 2014-11-21 3.894 11,585,551 +1,837,996 0.96% 45,109,999
2014-11-24 2014-11-20 3.642 9,747,555 -2,435,637 0.81% 35,501,119
2014-11-21 2014-11-19 3.654 12,183,192 +5,904,624 1.01% 44,517,799
2014-11-20 2014-11-18 3.726 6,278,568 -8,251,783 0.52% 23,393,422
2014-11-19 2014-11-17 3.774 14,530,351 +25,040 1.20% 54,835,199
2014-11-18 2014-11-14 3.822 14,505,311 +135,221 1.20% 55,435,822
2014-11-17 2014-11-13 3.894 14,370,090 +1,614,298 1.19% 55,951,999
2014-11-14 2014-11-12 3.930 12,755,792 -128,543 1.05% 50,124,959
2014-11-13 2014-11-11 3.726 12,884,335 +178,624 1.07% 48,005,960
2014-11-12 2014-11-10 3.750 12,705,711 +599,311 1.05% 47,644,862
2014-11-11 2014-11-07 3.774 12,106,400 +641,045 1.00% 45,687,599
2014-11-10 2014-11-06 3.762 11,465,355 -909,817 0.95% 43,131,039
2014-11-07 2014-11-05 3.810 12,375,172 -290,473 1.02% 47,146,681
2014-11-06 2014-11-04 3.714 12,665,645 +472,437 1.05% 47,039,399
2014-11-05 2014-11-03 3.714 12,193,208 +699,473 1.01% 45,284,798
2014-11-04 2014-10-31 3.666 11,493,735 +1,656,033 0.95% 42,136,200
2014-11-03 2014-10-30 3.355 9,837,702 +2,185,228 0.81% 33,000,799
2014-10-31 2014-10-29 3.367 7,652,474 -2,302,085 0.63% 25,762,081
2014-10-30 2014-10-28 3.355 9,954,559 -322,192 0.82% 33,392,799
2014-10-29 2014-10-27 3.414 10,276,751 +45,073 0.85% 35,089,199
2014-10-28 2014-10-24 3.414 10,231,678 +3,502,376 0.85% 34,935,301
2014-10-27 2014-10-23 3.474 6,729,302 +21,702 0.56% 23,379,799
2014-10-24 2014-10-22 3.486 6,707,600 -27,573,278 0.55% 23,384,759
2014-10-23 2014-10-21 3.522 34,280,878 -337,217 2.83% 120,745,798
2014-10-22 2014-10-20 3.546 34,618,095 +2,676,029 2.86% 122,763,041
2014-10-21 2014-10-17 3.510 31,942,066 +806,314 2.64% 112,125,240
2014-10-20 2014-10-16 3.498 31,135,752 -8,041,441 2.57% 108,921,841
2014-10-17 2014-10-15 3.570 39,177,193 -545,890 3.24% 139,869,281
2014-10-16 2014-10-14 3.594 39,723,083 +8,216,727 3.28% 142,770,001
2014-10-15 2014-10-13 3.570 31,506,356 +2,140,155 2.61% 112,483,080
2014-10-14 2014-10-10 3.774 29,366,201 +1,933,151 2.43% 110,823,301
2014-10-13 2014-10-09 3.522 27,433,050 +8,555,613 2.27% 96,626,041
2014-10-10 2014-10-08 3.534 18,877,437 +17,172,992 1.56% 66,717,199
2014-10-09 2014-10-07 3.594 1,704,445 +116,857 0.14% 6,126,000
2014-10-08 2014-10-06 3.594 1,587,588 +397,315 0.13% 5,706,001
2014-10-07 2014-10-03 3.618 1,190,273 +38,395 0.10% 4,306,518
2014-10-06 2014-09-30 3.618 1,151,878 +330,539 0.10% 4,167,602
2014-10-03 2014-09-29 3.642 821,339 +208,674 0.07% 2,991,361
2014-09-30 2014-09-26 3.654 612,665 +83,469 0.05% 2,238,699
2014-09-29 2014-09-25 3.582 529,196 +145,237 0.04% 1,895,660
2014-09-26 2014-09-24 3.606 383,959 -976,592 0.03% 1,384,599
2014-09-25 2014-09-23 3.594 1,360,551 +380,620 0.11% 4,890,000
2014-09-24 2014-09-22 3.606 979,931 +377,282 0.08% 3,533,741
2014-09-23 2014-09-19 3.606 602,649 +303,829 0.05% 2,173,220
2014-09-22 2014-09-18 3.606 298,820 -435,711 0.02% 1,077,579
2014-09-19 2014-09-17 3.642 734,531 +220,360 0.06% 2,675,201
2014-09-18 2014-09-16 3.618 514,171 -191,980 0.04% 1,860,318
2014-09-17 2014-09-15 3.714 706,151 +193,649 0.06% 2,622,600
2014-09-16 2014-09-12 3.702 512,502 -203,665 0.04% 1,897,260
2014-09-10 2014-09-05 3.822 716,167 -100,164 0.06% 2,737,019
2014-09-08 2014-09-04 3.750 816,331 -41,734 0.07% 3,061,141
2014-09-05 2014-09-03 3.738 858,065 +45,073 0.07% 3,207,359
2014-09-04 2014-09-02 3.822 812,992 +290,474 0.07% 3,107,061
2014-09-03 2014-09-01 3.834 522,518 -160,262 0.04% 2,003,199
2014-09-02 2014-08-29 3.702 682,780 +1,670 0.06% 2,527,621
2014-09-01 2014-08-28 3.702 681,110 -125,204 0.06% 2,521,439
2014-08-29 2014-08-27 3.666 806,314 -160,262 0.07% 2,955,959
2014-08-28 2014-08-26 3.690 966,576 +80,131 0.08% 3,566,642
2014-08-27 2014-08-25 3.666 886,445 -170,277 0.07% 3,249,720
2014-08-26 2014-08-22 3.678 1,056,722 +557,575 0.09% 3,886,618
2014-08-25 2014-08-21 3.666 499,147 -1,014,988 0.04% 1,829,880
2014-08-22 2014-08-20 3.726 1,514,135 -16,694 0.13% 5,641,541
2014-08-21 2014-08-19 3.726 1,530,829 +31,719 0.13% 5,703,741
2014-08-20 2014-08-18 3.714 1,499,110 +203,665 0.12% 5,567,599
2014-08-19 2014-08-15 3.762 1,295,445 -585,955 0.11% 4,873,280
2014-08-18 2014-08-14 3.762 1,881,400 +242,061 0.16% 7,077,560
2014-08-15 2014-08-13 3.750 1,639,339 -587,624 0.14% 6,147,321
2014-08-14 2014-08-12 3.738 2,226,963 -330,539 0.18% 8,324,159
2014-08-13 2014-08-11 3.750 2,557,502 +155,253 0.21% 9,590,320
2014-08-12 2014-08-08 3.798 2,402,249 +252,078 0.20% 9,123,260
2014-08-11 2014-08-07 3.798 2,150,171 +287,134 0.18% 8,165,918
2014-08-08 2014-08-06 3.774 1,863,037 -227,037 0.15% 7,030,801
2014-08-07 2014-08-05 3.798 2,090,074 +88,478 0.17% 7,937,682
2014-08-06 2014-08-04 3.834 2,001,596 -325,531 0.17% 7,673,600
2014-08-05 2014-08-01 3.822 2,327,127 +746,217 0.19% 8,893,722
2014-08-04 2014-07-31 3.810 1,580,910 +58,428 0.13% 6,022,919
2014-08-01 2014-07-30 3.798 1,522,482 +220,360 0.13% 5,782,081
2014-07-31 2014-07-29 3.786 1,302,122 -35,058 0.11% 4,929,598
2014-07-30 2014-07-28 3.726 1,337,180 +218,690 0.11% 4,982,221
2014-07-29 2014-07-25 3.702 1,118,490 +637,706 0.09% 4,140,601
2014-07-28 2014-07-24 3.618 480,784 -313,845 0.04% 1,739,521
2014-07-25 2014-07-23 3.630 794,629 +50,082 0.07% 2,884,561
2014-07-24 2014-07-22 3.654 744,547 -629,359 0.06% 2,720,600
2014-07-23 2014-07-21 3.594 1,373,906 +75,122 0.11% 4,937,999
2014-07-22 2014-07-18 3.630 1,298,784 -440,718 0.11% 4,714,681
2014-07-21 2014-07-17 3.630 1,739,502 -175,286 0.14% 6,314,520
2014-07-18 2014-07-16 3.642 1,914,788 -208,673 0.16% 6,973,761
2014-07-17 2014-07-15 3.618 2,123,461 -250,408 0.18% 7,682,879
2014-07-16 2014-07-14 3.618 2,373,869 +138,559 0.20% 8,588,878
2014-07-15 2014-07-11 3.618 2,235,310 -106,841 0.18% 8,087,559
2014-07-14 2014-07-10 3.654 2,342,151 +68,445 0.19% 8,558,300
2014-07-10 2014-07-08 3.678 2,273,706 -834,694 0.19% 8,362,679
2014-07-09 2014-07-07 3.702 3,108,400 -834,694 0.26% 11,507,160
2014-07-07 2014-07-03 3.690 3,943,094 -352,241 0.33% 14,549,920
2014-07-04 2014-07-02 3.921 4,295,335 -419,016 0.36% 16,840,910
2014-07-03 2014-06-30 3.933 4,714,351 -371,061 0.39% 18,541,890
2014-07-02 2014-06-27 3.958 5,085,412 +81,107 0.43% 20,126,700
2014-06-30 2014-06-26 3.970 5,004,305 +342,272 0.43% 19,867,400
2014-06-27 2014-06-25 4.019 4,662,033 -60,019 0.40% 18,738,479
2014-06-26 2014-06-24 4.056 4,722,052 +262,786 0.40% 19,154,378
2014-06-25 2014-06-23 4.056 4,459,266 +210,879 0.38% 18,088,422
2014-06-24 2014-06-20 4.081 4,248,387 -640,746 0.36% 17,337,779
2014-06-23 2014-06-19 3.970 4,889,133 +162,214 0.42% 19,410,160
2014-06-20 2014-06-18 4.019 4,726,919 +102,195 0.40% 18,999,281
2014-06-19 2014-06-17 4.044 4,624,724 +168,703 0.39% 18,702,560
2014-06-18 2014-06-16 4.069 4,456,021 +337,405 0.38% 18,130,199
2014-06-17 2014-06-13 4.069 4,118,616 +53,531 0.35% 16,757,400
2014-06-16 2014-06-12 4.081 4,065,085 -4,867 0.35% 16,589,719
2014-06-13 2014-06-11 4.081 4,069,952 +262,787 0.35% 16,609,581
2014-06-12 2014-06-10 4.069 3,807,165 -658,589 0.32% 15,490,201
2014-06-11 2014-06-09 4.081 4,465,754 +1,068,991 0.38% 18,224,860
2014-06-10 2014-06-06 4.081 3,396,763 +789,982 0.29% 13,862,279
2014-06-09 2014-06-05 4.093 2,606,781 -2,439,700 0.22% 10,670,482
2014-06-06 2014-06-04 4.032 5,046,481 +476,910 0.43% 20,345,942
2014-06-05 2014-06-03 4.044 4,569,571 -103,817 0.39% 18,479,520
2014-06-04 2014-05-30 4.019 4,673,388 -403,913 0.40% 18,784,119
2014-06-03 2014-05-29 4.106 5,077,301 +497,997 0.43% 20,845,799
2014-05-30 2014-05-28 4.081 4,579,304 -475,287 0.39% 18,688,260
2014-05-29 2014-05-27 4.130 5,054,591 +6,488 0.43% 20,877,199
2014-05-28 2014-05-26 4.130 5,048,103 +160,592 0.43% 20,850,401
2014-05-27 2014-05-23 4.130 4,887,511 +267,654 0.42% 20,187,101
2014-05-26 2014-05-22 4.143 4,619,857 +163,836 0.39% 19,138,558
2014-05-23 2014-05-21 4.155 4,456,021 +306,584 0.38% 18,514,779
2014-05-22 2014-05-20 4.118 4,149,437 +144,371 0.35% 17,087,442
2014-05-21 2014-05-19 4.130 4,005,066 +340,650 0.34% 16,542,300
2014-05-20 2014-05-16 4.130 3,664,416 +90,839 0.31% 15,135,298
2014-05-19 2014-05-15 4.143 3,573,577 +181,680 0.30% 14,804,162
2014-05-16 2014-05-14 4.143 3,391,897 +345,516 0.29% 14,051,521
2014-05-15 2014-05-13 4.155 3,046,381 -4,866 0.26% 12,657,721
2014-05-14 2014-05-12 4.130 3,051,247 +330,917 0.26% 12,602,699
2014-05-13 2014-05-09 4.069 2,720,330 -94,085 0.23% 11,068,198
2014-05-12 2014-05-08 3.995 2,814,415 -207,634 0.24% 11,242,802
2014-05-09 2014-05-07 3.970 3,022,049 +121,661 0.26% 11,997,721
2014-05-08 2014-05-05 3.933 2,900,388 +110,306 0.25% 11,407,440
2014-05-07 2014-05-02 3.933 2,790,082 -627,769 0.24% 10,973,598
2014-05-05 2014-04-30 3.945 3,417,851 +266,031 0.29% 13,484,800
2014-05-02 2014-04-29 3.933 3,151,820 +128,149 0.27% 12,396,340
2014-04-30 2014-04-28 3.945 3,023,671 +155,726 0.26% 11,929,601
2014-04-29 2014-04-25 3.945 2,867,945 -460,688 0.24% 11,315,199
2014-04-28 2014-04-24 3.945 3,328,633 +171,947 0.28% 13,132,799
2014-04-25 2014-04-23 3.995 3,156,686 +108,683 0.29% 12,610,079
2014-04-24 2014-04-22 4.032 3,048,003 +61,641 0.28% 12,288,660
2014-04-23 2014-04-17 3.995 2,986,362 +131,394 0.28% 11,929,682
2014-04-22 2014-04-16 3.970 2,854,968 +204,390 0.26% 11,334,400
2014-04-17 2014-04-15 3.958 2,650,578 -428,246 0.25% 10,490,279
2014-04-16 2014-04-14 4.328 3,078,824 +108,684 0.29% 13,323,962
2014-04-15 2014-04-11 4.328 2,970,140 -55,153 0.28% 12,853,619
2014-04-14 2014-04-10 4.303 3,025,293 +27,576 0.28% 13,017,700
2014-04-11 2014-04-09 4.303 2,997,717 +58,398 0.28% 12,899,042
2014-04-10 2014-04-08 4.303 2,939,319 +220,611 0.27% 12,647,758
2014-04-09 2014-04-07 4.328 2,718,708 +204,389 0.25% 11,765,519
2014-04-08 2014-04-04 4.377 2,514,319 -137,881 0.23% 11,005,002
2014-04-07 2014-04-03 4.352 2,652,200 +82,729 0.25% 11,543,098
2014-04-02 2014-03-31 4.217 2,569,471 -147,615 0.24% 10,834,559
2014-04-01 2014-03-28 4.192 2,717,086 -63,264 0.25% 11,389,999
2014-03-31 2014-03-27 4.155 2,780,350 +233,589 0.26% 11,552,362
2014-03-28 2014-03-26 4.192 2,546,761 +47,042 0.24% 10,675,999
2014-03-27 2014-03-25 4.204 2,499,719 -103,817 0.23% 10,509,619
2014-03-26 2014-03-24 4.155 2,603,536 -207,634 0.24% 10,817,699
2014-03-25 2014-03-21 4.155 2,811,170 +598,570 0.26% 11,680,419
2014-03-24 2014-03-20 4.155 2,212,600 -6,489 0.21% 9,193,359
2014-03-21 2014-03-19 4.130 2,219,089 +152,481 0.21% 9,165,601
2014-03-20 2014-03-18 4.069 2,066,608 +94,085 0.19% 8,408,402
2014-03-19 2014-03-17 4.032 1,972,523 -201,146 0.18% 7,952,638
2014-03-18 2014-03-14 4.007 2,173,669 -587,215 0.20% 8,710,000
2014-03-17 2014-03-13 4.007 2,760,884 +40,554 0.26% 11,063,000
2014-03-14 2014-03-12 3.995 2,720,330 +731,585 0.25% 10,866,958
2014-03-13 2014-03-11 4.007 1,988,745 -139,504 0.18% 7,969,001
2014-03-12 2014-03-10 4.007 2,128,249 +207,634 0.20% 8,528,000
2014-03-11 2014-03-07 4.056 1,920,615 -760,784 0.18% 7,790,720
2014-03-10 2014-03-06 4.044 2,681,399 +103,817 0.25% 10,843,680
2014-03-07 2014-03-05 4.032 2,577,582 +48,664 0.24% 10,392,060
2014-03-06 2014-03-04 4.007 2,528,918 -116,794 0.23% 10,133,501
2014-03-05 2014-03-03 4.056 2,645,712 +350,383 0.25% 10,731,980
2014-03-04 2014-02-28 4.081 2,295,329 -314,696 0.21% 9,367,298
2014-03-03 2014-02-27 4.056 2,610,025 +259,543 0.24% 10,587,221
2014-02-28 2014-02-26 3.871 2,350,482 +301,718 0.22% 9,099,719
2014-02-27 2014-02-25 4.118 2,048,764 -47,042 0.19% 8,436,840
2014-02-26 2014-02-24 4.130 2,095,806 -137,882 0.19% 8,656,399
2014-02-25 2014-02-21 4.155 2,233,688 +442,844 0.21% 9,280,980
2014-02-24 2014-02-20 4.143 1,790,844 -429,867 0.17% 7,418,882
2014-02-21 2014-02-19 4.130 2,220,711 +298,474 0.21% 9,172,300
2014-02-20 2014-02-18 4.217 1,922,237 +108,683 0.18% 8,105,400
2014-02-18 2014-02-14 4.192 1,813,554 +25,955 0.17% 7,602,402
2014-02-17 2014-02-13 4.217 1,787,599 +220,611 0.17% 7,537,679
2014-02-14 2014-02-12 4.278 1,566,988 -60,019 0.15% 6,704,039
2014-02-13 2014-02-11 4.303 1,627,007 +444,466 0.15% 7,000,938
2014-02-12 2014-02-10 4.303 1,182,541 -1,127,388 0.11% 5,088,421
2014-02-11 2014-02-07 4.204 2,309,929 +129,772 0.21% 9,711,681
2014-02-10 2014-02-06 4.204 2,180,157 +29,198 0.20% 9,166,078
2014-02-07 2014-02-05 4.204 2,150,959 +397,425 0.20% 9,043,320
2014-02-06 2014-02-04 4.254 1,753,534 +183,302 0.16% 7,458,898
2014-02-05 2014-01-30 4.315 1,570,232 +558,016 0.15% 6,775,998
2014-02-04 2014-01-28 4.217 1,012,216 -381,203 0.09% 4,268,160
2014-01-29 2014-01-27 4.167 1,393,419 +355,249 0.13% 5,806,840
2014-01-28 2014-01-24 4.315 1,038,170 +485,020 0.10% 4,479,999
2014-01-27 2014-01-23 4.315 553,150 -40,554 0.05% 2,387,000
2014-01-24 2014-01-22 4.254 593,704 +196,279 0.06% 2,525,402
2014-01-23 2014-01-21 4.365 397,425 +1,623 0.04% 1,734,602
2014-01-22 2014-01-20 4.426 395,802 -100,573 0.04% 1,751,918
2014-01-21 2014-01-17 4.340 496,375 +43,798 0.05% 2,154,239
2014-01-20 2014-01-16 4.352 452,577 +390,936 0.04% 1,969,739
2014-01-17 2014-01-15 4.352 61,641 -640,746 0.01% 268,278
2014-01-16 2014-01-14 4.303 702,387 -85,974 0.07% 3,022,340
2014-01-15 2014-01-13 4.303 788,361 -199,523 0.07% 3,392,282
2014-01-14 2014-01-10 4.229 987,884 -911,643 0.09% 4,177,741
2014-01-13 2014-01-09 4.229 1,899,527 -927,865 0.18% 8,033,060
2014-01-10 2014-01-08 4.167 2,827,392 +38,932 0.26% 11,782,681
2014-01-09 2014-01-07 4.204 2,788,460 +40,553 0.26% 11,723,579
2014-01-08 2014-01-06 4.278 2,747,907 -55,153 0.25% 11,756,361
2014-01-07 2014-01-03 4.266 2,803,060 +22,710 0.26% 11,957,762
2014-01-06 2014-01-02 4.266 2,780,350 -791,604 0.26% 11,860,882
2014-01-03 2013-12-31 4.081 3,571,954 +115,172 0.33% 14,577,238
2014-01-02 2013-12-27 3.970 3,456,782 -1,378,820 0.32% 13,723,638
2013-12-30 2013-12-24 3.551 4,835,602 +342,272 0.45% 17,170,559
2013-12-27 2013-12-20 3.551 4,493,330 +207,634 0.42% 15,955,198
2013-12-23 2013-12-19 3.539 4,285,696 +236,832 0.40% 15,165,078
2013-12-20 2013-12-18 3.539 4,048,864 -134,638 0.38% 14,327,040
2013-12-19 2013-12-17 3.539 4,183,502 -25,954 0.39% 14,803,462
2013-12-18 2013-12-16 3.551 4,209,456 +282,253 0.39% 14,947,201
2013-12-17 2013-12-13 3.551 3,927,203 +150,859 0.36% 13,944,959
2013-12-16 2013-12-12 3.551 3,776,344 +402,291 0.35% 13,409,279
2013-12-13 2013-12-11 3.551 3,374,053 -210,879 0.31% 11,980,799
2013-12-12 2013-12-10 3.551 3,584,932 +291,986 0.33% 12,729,602
2013-12-11 2013-12-09 3.551 3,292,946 -191,413 0.31% 11,692,799
2013-12-10 2013-12-06 3.551 3,484,359 +238,455 0.32% 12,372,481
2013-12-09 2013-12-05 3.551 3,245,904 +332,539 0.30% 11,525,760
2013-12-06 2013-12-04 3.551 2,913,365 +236,832 0.27% 10,344,959
2013-12-05 2013-12-03 3.551 2,676,533 -193,034 0.25% 9,504,001
2013-12-04 2013-12-02 3.551 2,869,567 +231,966 0.27% 10,189,439
2013-12-03 2013-11-29 3.588 2,637,601 -124,905 0.24% 9,463,319
2013-12-02 2013-11-28 3.563 2,762,506 +248,187 0.26% 9,843,340
2013-11-29 2013-11-27 3.576 2,514,319 +379,581 0.23% 8,990,002
2013-11-28 2013-11-26 3.576 2,134,738 -468,798 0.20% 7,632,802
2013-11-27 2013-11-25 3.576 2,603,536 +170,325 0.24% 9,308,999
2013-11-26 2013-11-22 3.576 2,433,211 -141,127 0.23% 8,699,998
2013-11-25 2013-11-21 3.576 2,574,338 +223,856 0.24% 9,204,601
2013-11-22 2013-11-20 3.576 2,350,482 +249,809 0.22% 8,404,199
2013-11-21 2013-11-19 3.576 2,100,673 -494,753 0.19% 7,511,002
2013-11-20 2013-11-18 3.551 2,595,426 +24,333 0.24% 9,216,002
2013-11-19 2013-11-15 3.576 2,571,093 -734,830 0.24% 9,192,998
2013-11-18 2013-11-14 3.563 3,305,923 +434,733 0.31% 11,779,639
2013-11-15 2013-11-13 3.539 2,871,190 -561,260 0.27% 10,159,802
2013-11-14 2013-11-12 3.576 3,432,450 +61,641 0.32% 12,272,799
2013-11-13 2013-11-11 3.600 3,370,809 -446,089 0.31% 12,135,520
2013-11-12 2013-11-08 3.588 3,816,898 +572,616 0.35% 13,694,461
2013-11-11 2013-11-07 3.576 3,244,282 +300,096 0.30% 11,600,000
2013-11-08 2013-11-06 3.576 2,944,186 -927,865 0.27% 10,527,000
2013-11-07 2013-11-05 3.563 3,872,051 -343,893 0.36% 13,796,862
2013-11-06 2013-11-04 3.563 4,215,944 +316,317 0.39% 15,022,219
2013-11-05 2013-11-01 3.588 3,899,627 +554,772 0.36% 13,991,280
2013-11-04 2013-10-31 3.563 3,344,855 -559,638 0.31% 11,918,361
2013-11-01 2013-10-30 3.526 3,904,493 +178,435 0.36% 13,768,039
2013-10-31 2013-10-29 3.563 3,726,058 -11,355 0.35% 13,276,661
2013-10-30 2013-10-28 3.563 3,737,413 +248,188 0.35% 13,317,121
2013-10-29 2013-10-25 3.576 3,489,225 -548,284 0.32% 12,475,799
2013-10-28 2013-10-24 3.576 4,037,509 +875,956 0.37% 14,436,200
2013-10-25 2013-10-23 3.576 3,161,553 +587,215 0.29% 11,304,201
2013-10-24 2013-10-22 3.539 2,574,338 +90,840 0.24% 9,109,381
2013-10-23 2013-10-21 3.526 2,483,498 +110,306 0.23% 8,757,321
2013-10-22 2013-10-18 3.582 2,373,192 -327,673 0.22% 8,500,670
2013-10-21 2013-10-17 3.607 2,700,865 -126,104 0.25% 9,741,563
2013-10-18 2013-10-16 3.607 2,826,969 +43,417 0.26% 10,196,399
2013-10-17 2013-10-15 3.582 2,783,552 +464,730 0.26% 9,970,561
2013-10-16 2013-10-11 3.582 2,318,822 -358,598 0.22% 8,305,919
2013-10-15 2013-10-10 3.445 2,677,420 +46,634 0.25% 9,224,101
2013-10-11 2013-10-09 3.582 2,630,786 +106,132 0.25% 9,423,360
2013-10-10 2013-10-08 3.644 2,524,654 +152,766 0.24% 9,200,200
2013-10-08 2013-10-04 3.669 2,371,888 -321,612 0.22% 8,702,499
2013-10-07 2013-10-03 3.681 2,693,500 +402,015 0.25% 9,915,999
2013-10-04 2013-10-02 3.657 2,291,485 -49,850 0.21% 8,378,999
2013-10-03 2013-09-30 3.607 2,341,335 -233,169 0.22% 8,444,799
2013-10-02 2013-09-27 3.594 2,574,504 -152,766 0.24% 9,253,780
2013-09-30 2013-09-26 3.570 2,727,270 -249,249 0.26% 9,735,042
2013-09-27 2013-09-25 3.570 2,976,519 +184,927 0.28% 10,624,741
2013-09-26 2013-09-24 3.657 2,791,592 -135,077 0.26% 10,207,680
2013-09-25 2013-09-23 3.632 2,926,669 +8,040 0.27% 10,628,800
2013-09-24 2013-09-19 3.669 2,918,629 +25,729 0.27% 10,708,501
2013-09-23 2013-09-18 3.657 2,892,900 +464,730 0.27% 10,578,121
2013-09-19 2013-09-17 3.657 2,428,170 +202,615 0.23% 8,878,798
2013-09-18 2013-09-16 3.594 2,225,555 -331,260 0.21% 7,999,520
2013-09-17 2013-09-13 3.482 2,556,815 -32,161 0.24% 8,903,999
2013-09-16 2013-09-12 3.482 2,588,976 -355,382 0.24% 9,015,999
2013-09-13 2013-09-11 3.445 2,944,358 -1,682,030 0.28% 10,143,741
2013-09-12 2013-09-10 3.470 4,626,388 +847,447 0.43% 16,053,659
2013-09-11 2013-09-09 3.420 3,778,941 +14,473 0.35% 12,925,001
2013-09-10 2013-09-06 3.458 3,764,468 -326,436 0.35% 13,015,959
2013-09-09 2013-09-05 3.333 4,090,904 +17,688 0.38% 13,635,839
2013-09-06 2013-09-04 3.358 4,073,216 -32,161 0.38% 13,678,201
2013-09-05 2013-09-03 3.296 4,105,377 -450,257 0.38% 13,530,900
2013-09-04 2013-09-02 3.371 4,555,634 +479,202 0.43% 15,354,861
2013-09-02 2013-08-29 3.458 4,076,432 -376,286 0.38% 14,094,601
2013-08-30 2013-08-28 3.482 4,452,718 -336,084 0.42% 15,506,401
2013-08-29 2013-08-27 3.308 4,788,802 +837,799 0.45% 15,842,959
2013-08-28 2013-08-26 3.470 3,951,003 +440,608 0.37% 13,710,059
2013-08-27 2013-08-23 3.433 3,510,395 -1,699,719 0.33% 12,050,161
2013-08-26 2013-08-22 3.321 5,210,114 +1,728,664 0.49% 17,301,600
2013-08-23 2013-08-21 3.308 3,481,450 +323,220 0.33% 11,517,801
2013-08-22 2013-08-20 3.296 3,158,230 +923,027 0.30% 10,409,201
2013-08-21 2013-08-19 3.283 2,235,203 -752,572 0.21% 7,339,199
2013-08-20 2013-08-16 3.221 2,987,775 +32,161 0.28% 9,624,439
2013-08-19 2013-08-15 3.234 2,955,614 +471,161 0.28% 9,557,600
2013-08-16 2013-08-13 3.234 2,484,453 +80,403 0.23% 8,034,002
2013-08-15 2013-08-12 3.234 2,404,050 -8,040 0.23% 7,774,002
2013-08-13 2013-08-09 3.159 2,412,090 -480,810 0.23% 7,620,001
2013-08-12 2013-08-08 3.109 2,892,900 -41,809 0.27% 8,995,001
2013-08-08 2013-08-06 3.134 2,934,709 -64,323 0.27% 9,197,999
2013-08-06 2013-08-02 3.159 2,999,032 +24,121 0.28% 9,474,201
2013-08-02 2013-07-31 3.147 2,974,911 +120,605 0.28% 9,361,001
2013-08-01 2013-07-30 3.159 2,854,306 -40,202 0.27% 9,016,999
2013-07-31 2013-07-29 3.147 2,894,508 -40,201 0.27% 9,108,001
2013-07-30 2013-07-26 3.159 2,934,709 +273,370 0.27% 9,270,999
2013-07-29 2013-07-25 3.109 2,661,339 +199,399 0.25% 8,275,000
2013-07-26 2013-07-24 3.109 2,461,940 -627,143 0.23% 7,655,001
2013-07-25 2013-07-23 3.109 3,089,083 -519,403 0.29% 9,605,000
2013-07-24 2013-07-22 3.047 3,608,486 +184,926 0.34% 10,995,599
2013-07-23 2013-07-19 3.010 3,423,560 -1,673,990 0.32% 10,304,361
2013-07-22 2013-07-18 2.985 5,097,550 +241,209 0.48% 15,216,000
2013-07-19 2013-07-17 3.035 4,856,341 -2,625,962 0.45% 14,737,600
2013-07-18 2013-07-16 2.960 7,482,303 -1,109,561 0.70% 22,148,281
2013-07-17 2013-07-15 3.010 8,591,864 +152,766 0.80% 25,860,120
2013-07-16 2013-07-12 3.047 8,439,098 +192,967 0.79% 25,715,199
2013-07-15 2013-07-11 3.060 8,246,131 +136,685 0.77% 25,229,760
2013-07-12 2013-07-10 3.060 8,109,446 +263,722 0.76% 24,811,560
2013-07-11 2013-07-09 2.997 7,845,724 +1,027,550 0.73% 23,516,779
2013-07-10 2013-07-08 3.010 6,818,174 -1,005,037 0.64% 20,521,600
2013-07-09 2013-07-05 3.022 7,823,211 -2,042,236 0.73% 23,643,899
2013-07-08 2013-07-04 3.047 9,865,447 +57,890 0.92% 30,061,499
2013-07-05 2013-07-03 3.084 9,807,557 +456,689 0.92% 30,251,039
2013-07-04 2013-07-02 3.072 9,350,868 -1,403,837 0.88% 28,726,099
2013-07-03 2013-06-28 3.109 10,754,705 +1,509,969 1.01% 33,440,001
2013-07-02 2013-06-27 3.109 9,244,736 +818,502 0.87% 28,744,999
2013-06-28 2013-06-26 3.122 8,426,234 +2,050,277 0.79% 26,304,801
2013-06-27 2013-06-25 3.072 6,375,957 +2,080,829 0.60% 19,587,099
2013-06-26 2013-06-24 3.221 4,295,128 -271,762 0.40% 13,835,780
2013-06-25 2013-06-21 3.234 4,566,890 +972,876 0.43% 14,768,000
2013-06-24 2013-06-20 3.259 3,594,014 +32,161 0.34% 11,711,400
2013-06-21 2013-06-19 3.321 3,561,853 +792,774 0.33% 11,828,101
2013-06-20 2013-06-18 3.271 2,769,079 +228,344 0.26% 9,057,720
2013-06-19 2013-06-17 3.221 2,540,735 +265,330 0.24% 8,184,401
2013-06-14 2013-06-11 3.325 2,275,405 -506,056 0.21% 7,565,919
2013-06-13 2013-06-10 3.376 2,781,461 +565,747 0.27% 9,389,799
2013-06-11 2013-06-07 3.262 2,215,714 -305,724 0.21% 7,226,841
2013-06-10 2013-06-06 3.350 2,521,438 -39,397 0.24% 8,448,000
2013-06-07 2013-06-05 3.338 2,560,835 -642,967 0.24% 8,547,499
2013-06-06 2013-06-04 3.287 3,203,802 -364,033 0.31% 10,530,940
2013-06-05 2013-06-03 3.287 3,567,835 -787,949 0.34% 11,727,521
2013-06-04 2013-05-31 3.287 4,355,784 -2,734,184 0.42% 14,317,520
2013-06-03 2013-05-30 3.312 7,089,968 +1,339,514 0.68% 23,484,779
2013-05-31 2013-05-29 3.122 5,750,454 +2,127,463 0.55% 17,953,079
2013-05-30 2013-05-28 3.084 3,622,991 +94,554 0.35% 11,173,140
2013-05-29 2013-05-27 2.957 3,528,437 -204,867 0.34% 10,433,740
2013-05-27 2013-05-23 3.033 3,733,304 +827,347 0.36% 11,323,820
2013-05-24 2013-05-22 3.008 2,905,957 -382,944 0.28% 8,740,559
2013-05-23 2013-05-21 3.033 3,288,901 +217,474 0.31% 9,975,861
2013-05-22 2013-05-20 3.008 3,071,427 -787,949 0.29% 9,238,261
2013-05-21 2013-05-16 2.944 3,859,376 -228,505 0.37% 11,363,360
2013-05-20 2013-05-15 2.932 4,087,881 +39,397 0.39% 11,984,279
2013-05-14 2013-05-10 3.020 4,048,484 +31,518 0.39% 12,228,441
2013-05-13 2013-05-09 3.071 4,016,966 +157,590 0.38% 12,337,161
2013-05-09 2013-05-07 3.147 3,859,376 +1,576 0.37% 12,147,040
2013-05-08 2013-05-06 3.160 3,857,800 +565,748 0.37% 12,191,040
2013-05-07 2013-05-03 3.059 3,292,052 +362,456 0.31% 10,068,979
2013-05-06 2013-05-02 3.071 2,929,596 +330,939 0.28% 8,997,561
2013-04-30 2013-04-26 3.122 2,598,657 -791,101 0.25% 8,113,080
2013-04-29 2013-04-25 3.135 3,389,758 +393,975 0.32% 10,625,940
2013-04-26 2013-04-24 3.147 2,995,783 +236,384 0.29% 9,428,959
2013-04-25 2013-04-23 3.109 2,759,399 +7,880 0.26% 8,579,901
2013-04-23 2013-04-19 3.109 2,751,519 -6,304 0.26% 8,555,400
2013-04-19 2013-04-17 3.046 2,757,823 +367,185 0.26% 8,400,001
2013-04-18 2013-04-16 3.033 2,390,638 +163,893 0.23% 7,251,259
2013-04-17 2013-04-15 3.160 2,226,745 +70,916 0.21% 7,036,740
2013-04-15 2013-04-11 3.198 2,155,829 -157,590 0.21% 6,894,719
2013-04-12 2013-04-10 3.211 2,313,419 +196,987 0.22% 7,428,079
2013-04-11 2013-04-09 3.224 2,116,432 +15,759 0.20% 6,822,440
2013-04-10 2013-04-08 3.236 2,100,673 -39,397 0.20% 6,798,300
2013-04-09 2013-04-05 3.236 2,140,070 +126,071 0.20% 6,925,799
2013-04-08 2013-04-03 3.160 2,013,999 -118,192 0.19% 6,364,441
2013-04-05 2013-04-02 3.071 2,132,191 -236,385 0.20% 6,548,520
2013-04-03 2013-03-28 3.224 2,368,576 +7,880 0.23% 7,635,241
2013-04-02 2013-03-27 3.224 2,360,696 -15,759 0.23% 7,609,839
2013-03-28 2013-03-26 3.185 2,376,455 -47,277 0.23% 7,570,159
2013-03-27 2013-03-25 3.185 2,423,732 +39,397 0.23% 7,720,759
2013-03-26 2013-03-22 3.185 2,384,335 -527,926 0.23% 7,595,261
2013-03-25 2013-03-21 3.109 2,912,261 +252,144 0.28% 9,055,201
2013-03-22 2013-03-20 3.071 2,660,117 -1,687,787 0.25% 8,169,920
2013-03-21 2013-03-19 3.033 4,347,904 +78,794 0.42% 13,188,019
2013-03-20 2013-03-18 3.008 4,269,110 +129,224 0.41% 12,840,661
2013-03-19 2013-03-15 2.957 4,139,886 -1,727,185 0.40% 12,241,820
2013-03-18 2013-03-14 2.919 5,867,071 -15,759 0.56% 17,125,801
2013-03-15 2013-03-13 2.881 5,882,830 -7,673,051 0.56% 16,947,821
2013-03-14 2013-03-12 3.059 13,555,881 -951,842 1.29% 41,461,641
2013-03-13 2013-03-11 3.236 14,507,723 -104,010 1.39% 46,950,599
2013-03-12 2013-03-08 3.300 14,611,733 -378,215 1.40% 48,214,401
2013-03-11 2013-03-07 3.300 14,989,948 +386,095 1.43% 49,462,399
2013-03-08 2013-03-06 3.312 14,603,853 -1,954,115 1.39% 48,373,739
2013-03-07 2013-03-05 3.287 16,557,968 -1,331,634 1.58% 54,426,262
2013-03-06 2013-03-04 3.274 17,889,602 -441,252 1.71% 58,576,320
2013-03-05 2013-03-01 3.287 18,330,854 -2,647,509 1.75% 60,253,761
2013-03-04 2013-02-28 3.300 20,978,363 +1,599,537 2.00% 69,222,399
2013-03-01 2013-02-27 3.211 19,378,826 -304,149 1.85% 62,222,819
2013-02-28 2013-02-26 3.185 19,682,975 -291,541 1.88% 62,699,801
2013-02-27 2013-02-25 3.236 19,974,516 +1,076,339 1.91% 64,642,500
2013-02-26 2013-02-22 3.249 18,898,177 -824,195 1.80% 61,399,040
2013-02-25 2013-02-21 3.198 19,722,372 +687,092 1.88% 63,075,600
2013-02-22 2013-02-20 3.185 19,035,280 +529,502 1.82% 60,636,579
2013-02-21 2013-02-19 3.059 18,505,778 +701,275 1.77% 56,601,259
2013-02-20 2013-02-18 3.059 17,804,503 +1,947,810 1.70% 54,456,359
2013-02-19 2013-02-15 3.046 15,856,693 +688,668 1.51% 48,297,601
2013-02-18 2013-02-14 3.046 15,168,025 +324,635 1.45% 46,200,000
2013-02-15 2013-02-08 3.071 14,843,390 +701,275 1.42% 45,587,961
2013-02-14 2013-02-07 3.033 14,142,115 +122,920 1.35% 42,895,720
2013-02-08 2013-02-06 3.046 14,019,195 +1,063,732 1.34% 42,700,801
2013-02-07 2013-02-05 3.046 12,955,463 +5,925,379 1.24% 39,460,800
2013-02-06 2013-02-04 3.135 7,030,084 +1,582,202 0.67% 22,037,340
2013-02-05 2013-02-01 3.224 5,447,882 +1,576 0.52% 17,561,561
2013-02-04 2013-01-31 3.236 5,446,306 +509,015 0.52% 17,625,600
2013-02-01 2013-01-30 3.236 4,937,291 +12,608 0.47% 15,978,301
2013-01-31 2013-01-29 3.262 4,924,683 +146,558 0.47% 16,062,499
2013-01-30 2013-01-28 3.287 4,778,125 +472,770 0.46% 15,705,761
2013-01-29 2013-01-25 3.198 4,305,355 +1,150,406 0.41% 13,769,279
2013-01-28 2013-01-24 3.173 3,154,949 +157,590 0.30% 10,009,999
2013-01-25 2013-01-23 3.122 2,997,359 +1,467,161 0.29% 9,357,839
2013-01-24 2013-01-22 3.363 1,530,198 -234,809 0.15% 5,146,301
2013-01-23 2013-01-21 3.236 1,765,007 +338,819 0.17% 5,712,002
2013-01-22 2013-01-18 3.249 1,426,188 +951,842 0.14% 4,633,599
2013-01-21 2013-01-17 3.046 474,346 +434,949 0.05% 1,444,802
2012-10-15 2012-10-11 1.586 39,397 +630 0.00% 62,499
2012-10-12 2012-10-10 1.586 38,767 -38,767 0.00% 61,500
2012-08-24 2012-08-22 1.509 77,534 +38,767 0.01% 117,000
2012-07-03 2012-06-28 2.049 38,767 +1,196 0.00% 79,452
2012-05-30 2012-05-28 1.903 37,571 -1,502 0.00% 71,501
2012-03-29 2012-03-27 2.302 39,073 -1,503 0.00% 89,959
2012-03-16 2012-03-14 2.316 40,576 +3,005 0.00% 93,959
2012-03-14 2012-03-12 2.249 37,571 -22,542 0.00% 84,501
2012-02-15 2012-02-13 2.342 60,113 -1,503 0.01% 140,800
2012-02-08 2012-02-06 2.316 61,616 +22,543 0.01% 142,681
2012-01-27 2012-01-20 2.395 39,073 -30,057 0.00% 93,599
2012-01-20 2012-01-18 2.462 69,130 +15,028 0.01% 170,200
2012-01-19 2012-01-17 2.409 54,102 +1,503 0.01% 130,321
2012-01-18 2012-01-16 2.462 52,599 -7,514 0.01% 129,500
2012-01-16 2012-01-12 2.529 60,113 +18,034 0.01% 152,000
2011-09-30 2011-09-27 2.117 42,079 +546 0.00% 89,077
2011-09-16 2011-09-14 2.252 41,533 -22,249 0.00% 93,521
2011-09-14 2011-09-09 2.427 63,782 +22,249 0.01% 154,800
2011-09-07 2011-09-05 2.521 41,533 -22,249 0.00% 104,721
2011-09-01 2011-08-30 2.562 63,782 -7,417 0.01% 163,400
2011-08-29 2011-08-25 2.400 71,199 +29,666 0.01% 170,881
2011-08-09 2011-08-05 2.818 41,533 -22,249 0.00% 117,041
2011-07-26 2011-07-22 3.128 63,782 -7,417 0.01% 199,519
2011-06-29 2011-06-27 2.818 71,199 -22,249 0.01% 200,641
2011-06-28 2011-06-24 2.737 93,448 -7,417 0.01% 255,779
2011-06-07 2011-06-02 3.007 100,865 +22,250 0.01% 303,280
2011-05-06 2011-05-04 3.345 78,615 +1,604 0.01% 262,945
2011-04-28 2011-04-26 3.441 77,011 -7,265 0.01% 265,001
2011-04-20 2011-04-18 3.469 84,276 +14,530 0.01% 292,320
2011-04-18 2011-04-14 3.482 69,746 -491,125 0.01% 242,881
2011-04-14 2011-04-12 3.510 560,871 +331,291 0.06% 1,968,598
2011-04-13 2011-04-11 3.400 229,580 +7,266 0.03% 780,522
2011-04-11 2011-04-07 3.083 222,314 -36,326 0.03% 685,439
2011-04-06 2011-04-01 3.138 258,640 +7,265 0.03% 811,679
2011-04-04 2011-03-31 3.248 251,375 +7,265 0.03% 816,560
2011-03-30 2011-03-28 3.056 244,110 +14,530 0.03% 745,920
2011-03-28 2011-03-24 3.124 229,580 +7,266 0.03% 717,322
2011-03-25 2011-03-23 3.166 222,314 +14,530 0.03% 703,799
2011-03-02 2011-02-28 3.001 207,784 -21,796 0.02% 623,480
2011-03-01 2011-02-25 2.904 229,580 -7,265 0.03% 666,761
2011-02-21 2011-02-17 3.317 236,845 -15,983 0.03% 785,661
2011-02-17 2011-02-15 3.276 252,828 +14,530 0.03% 828,240
2011-02-16 2011-02-14 3.317 238,298 +1,453 0.03% 790,481
2011-02-15 2011-02-11 3.303 236,845 +4,359 0.03% 782,401
2011-02-11 2011-02-09 3.386 232,486 -267,358 0.03% 787,201
2011-02-08 2011-02-02 3.455 499,844 -21,796 0.06% 1,726,880
2011-02-07 2011-01-31 3.317 521,640 -55,215 0.06% 1,730,382
2011-02-01 2011-01-28 3.414 576,855 +10,171 0.07% 1,969,120
2011-01-31 2011-01-27 3.496 566,684 +1,453 0.07% 1,981,201
2011-01-28 2011-01-26 3.303 565,231 +58,122 0.06% 1,867,201
2011-01-27 2011-01-25 3.455 507,109 -63,934 0.07% 1,751,979
2011-01-26 2011-01-24 3.592 571,043 +88,635 0.08% 2,051,461
2011-01-25 2011-01-21 3.565 482,408 +159,834 0.06% 1,719,761
2011-01-24 2011-01-20 3.524 322,574 +228,127 0.04% 1,136,641
2011-01-20 2011-01-18 4.239 94,447 -8,718 0.01% 400,399
2011-01-19 2011-01-17 3.923 103,165 +36,325 0.01% 404,698
2011-01-18 2011-01-14 3.703 66,840 -7,265 0.01% 247,481
2011-01-11 2011-01-07 3.675 74,105 +13,078 0.01% 272,341
2011-01-10 2011-01-06 3.716 61,027 -2,907 0.01% 226,798
2011-01-07 2011-01-05 3.703 63,934 -7,265 0.01% 236,722
2011-01-03 2010-12-29 3.510 71,199 +1,453 0.01% 249,901
2010-12-30 2010-12-28 3.496 69,746 -21,795 0.01% 243,841
2010-12-21 2010-12-17 3.675 91,541 +21,795 0.01% 336,419
2010-12-20 2010-12-16 3.648 69,746 -1,453 0.01% 254,401
2010-12-17 2010-12-15 3.689 71,199 -1,453 0.01% 262,641
2010-12-16 2010-12-14 3.799 72,652 +7,265 0.01% 276,001
2010-12-13 2010-12-09 3.703 65,387 -29,060 0.01% 242,102
2010-12-09 2010-12-07 3.785 94,447 -1,453 0.01% 357,499
2010-12-08 2010-12-06 3.661 95,900 +1,453 0.01% 351,119
2010-12-07 2010-12-03 3.785 94,447 -14,531 0.01% 357,499
2010-12-06 2010-12-02 3.703 108,978 +43,591 0.01% 403,501
2010-12-03 2010-12-01 3.331 65,387 +7,266 0.01% 217,801
2010-11-18 2010-11-16 2.918 58,121 -14,531 0.01% 169,599
2010-11-17 2010-11-15 2.959 72,652 -29,060 0.01% 215,001
2010-11-16 2010-11-12 3.014 101,712 -14,531 0.01% 306,599
2010-11-15 2010-11-11 3.221 116,243 -14,530 0.02% 374,401
2010-11-11 2010-11-09 3.207 130,773 -31,967 0.02% 419,400
2010-11-10 2010-11-08 3.317 162,740 -37,779 0.02% 539,840
2010-11-08 2010-11-04 3.317 200,519 -20,342 0.03% 665,161
2010-11-05 2010-11-03 3.331 220,861 -21,796 0.03% 735,679
2010-11-04 2010-11-02 3.290 242,657 -15,983 0.03% 798,261
2010-11-03 2010-11-01 3.207 258,640 +37,779 0.03% 829,479
2010-11-02 2010-10-29 3.262 220,861 +14,530 0.03% 720,479
2010-11-01 2010-10-28 3.152 206,331 +7,265 0.03% 650,360
2010-10-29 2010-10-27 3.180 199,066 -106,071 0.03% 632,941
2010-10-28 2010-10-26 3.290 305,137 -30,514 0.04% 1,003,799
2010-10-27 2010-10-25 3.193 335,651 -107,525 0.04% 1,071,840
2010-10-26 2010-10-22 3.152 443,176 -678,567 0.06% 1,396,901
2010-10-25 2010-10-21 2.712 1,121,743 +868,915 0.15% 3,041,680
2010-10-20 2010-10-18 2.423 252,828 +17,436 0.03% 612,480
2010-10-15 2010-10-13 2.491 235,392 +7,266 0.03% 586,441
2010-10-14 2010-10-12 2.464 228,126 +21,795 0.03% 562,059
2010-10-13 2010-10-11 2.533 206,331 +92,994 0.03% 522,560
2010-10-12 2010-10-08 2.436 113,337 +26,155 0.02% 276,121
2010-10-08 2010-10-06 2.340 87,182 +14,530 0.01% 204,000
2010-09-30 2010-09-28 2.285 72,652 +441 0.01% 166,007
2010-09-28 2010-09-24 2.340 72,211 +14,442 0.01% 168,999
2010-08-03 2010-07-30 2.327 57,769 -356,725 0.01% 134,400
2010-08-02 2010-07-29 2.271 414,494 -157,421 0.06% 941,361
2010-07-22 2010-07-20 2.188 571,915 +274,404 0.08% 1,251,361
2010-07-15 2010-07-13 2.216 297,511 +14,442 0.04% 659,200
2010-07-13 2010-07-09 2.202 283,069 +225,300 0.04% 623,280
2010-06-28 2010-06-24 2.243 57,769 -93,875 0.01% 129,600
2010-06-25 2010-06-23 2.285 151,644 +67,879 0.02% 346,500
2010-06-18 2010-06-15 2.230 83,765 +8,665 0.01% 186,759
2010-06-17 2010-06-14 2.188 75,100 +17,331 0.01% 164,320
2010-06-09 2010-06-07 2.230 57,769 -141,535 0.01% 128,800
2010-06-03 2010-06-01 2.146 199,304 +72,212 0.03% 427,801
2010-06-01 2010-05-28 2.230 127,092 -72,212 0.02% 283,360
2010-05-26 2010-05-24 2.091 199,304 +115,539 0.03% 416,761
2010-05-25 2010-05-20 2.119 83,765 +25,996 0.01% 177,479
2010-05-24 2010-05-19 2.243 57,769 -28,885 0.01% 129,600
2010-05-10 2010-05-06 2.299 86,654 +522 0.01% 199,201
2010-05-04 2010-04-30 2.550 86,132 +28,711 0.01% 219,601
2010-04-13 2010-04-09 2.355 57,421 -71,777 0.01% 135,200
2010-04-01 2010-03-30 2.480 129,198 -14,355 0.02% 320,401
2010-03-31 2010-03-29 2.466 143,553 -215,329 0.02% 354,000
2010-03-29 2010-03-25 2.508 358,882 +157,908 0.05% 900,000
2010-03-25 2010-03-23 2.410 200,974 +71,776 0.03% 484,400
2010-03-19 2010-03-17 2.382 129,198 -7,177 0.02% 307,801
2010-03-18 2010-03-16 2.355 136,375 -7,178 0.02% 321,100
2010-03-17 2010-03-15 2.424 143,553 +14,355 0.02% 348,000
2010-01-14 2010-01-12 2.382 129,198 -7,177 0.02% 307,801
2009-11-03 2009-10-30 2.410 136,375 -5,742 0.02% 328,700
2009-11-02 2009-10-29 2.396 142,117 -1,436 0.02% 340,559
2009-10-30 2009-10-28 2.396 143,553 -14,355 0.02% 344,000
2009-10-28 2009-10-23 2.341 157,908 -14,355 0.02% 369,600
2009-10-20 2009-10-16 2.159 172,263 -7,178 0.02% 371,999
2009-10-16 2009-10-14 2.243 179,441 -21,533 0.02% 402,500
2009-10-13 2009-10-09 2.257 200,974 +7,178 0.03% 453,600
2009-10-05 2009-09-30 2.271 193,796 -14,356 0.03% 440,099
2009-10-02 2009-09-29 2.327 208,152 +8,614 0.03% 484,301
2009-09-30 2009-09-28 2.355 199,538 -97,616 0.03% 469,819
2009-09-29 2009-09-25 2.466 297,154 +66,034 0.04% 732,779
2009-09-28 2009-09-24 2.215 231,120 +14,355 0.03% 511,980
2009-09-24 2009-09-22 2.424 216,765 -14,355 0.03% 525,480
2009-09-23 2009-09-21 2.480 231,120 +7,178 0.03% 573,160
2009-09-22 2009-09-18 2.577 223,942 -17,227 0.03% 577,199
2009-09-21 2009-09-17 2.647 241,169 -123,455 0.03% 638,401
2009-09-18 2009-09-16 2.522 364,624 0.05% 919,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top