History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -586,000
2022-08-01 2022-07-28 0.104 586,000 -100,000 0.03% 60,944
2021-03-25 2021-03-23 0.108 686,000 -110,000 0.03% 74,088
2021-02-23 2021-02-19 0.123 796,000 +110,000 0.03% 97,908
2020-09-30 2020-09-28 0.140 686,000 -10,000 0.03% 96,040
2020-07-03 2020-06-30 0.121 696,000 -100,000 0.03% 84,216
2020-07-02 2020-06-29 0.120 796,000 +22,000 0.03% 95,520
2020-06-23 2020-06-19 0.129 774,000 +126,000 0.03% 99,846
2020-03-20 2020-03-18 0.168 648,000 -100,000 0.03% 108,864
2020-02-20 2020-02-18 0.210 748,000 +100,000 0.03% 157,080
2020-02-19 2020-02-17 0.209 648,000 -20,000 0.03% 135,432
2020-02-14 2020-02-12 0.208 668,000 +20,000 0.03% 138,944
2020-01-03 2019-12-31 0.214 648,000 -100,000 0.03% 138,672
2019-11-29 2019-11-27 0.199 748,000 -100,000 0.03% 148,852
2019-11-26 2019-11-22 0.138 848,000 +200,000 0.04% 117,024
2019-07-18 2019-07-16 0.260 648,000 -100,000 0.03% 168,480
2019-07-08 2019-07-04 0.195 748,000 +100,000 0.03% 145,860
2019-06-05 2019-06-03 0.425 648,000 -100,000 0.03% 275,400
2019-05-29 2019-05-27 0.440 748,000 +170,000 0.03% 329,120
2019-05-28 2019-05-24 0.410 578,000 +100,000 0.03% 236,980
2019-05-06 2019-05-02 0.480 478,000 +30,000 0.02% 229,440
2019-04-12 2019-04-10 0.520 448,000 +150,000 0.02% 232,960
2019-04-02 2019-03-29 0.510 298,000 -100,000 0.02% 151,980
2019-04-01 2019-03-28 0.510 398,000 -30,000 0.02% 202,980
2019-03-29 2019-03-27 0.520 428,000 +130,000 0.02% 222,560
2019-03-15 2019-03-13 0.520 298,000 -10,000 0.02% 154,960
2019-03-06 2019-03-04 0.550 308,000 +10,000 0.02% 169,400
2019-02-22 2019-02-20 0.485 298,000 +60,000 0.02% 144,530
2019-02-21 2019-02-19 0.460 238,000 -2,000 0.01% 109,480
2019-02-20 2019-02-18 0.495 240,000 +48,000 0.01% 118,800
2018-10-18 2018-10-15 0.603 192,000 +16,842 0.01% 115,754
2018-10-15 2018-10-11 0.614 175,158 -18,246 0.01% 107,520
2018-09-20 2018-09-18 0.756 193,404 +54,737 0.01% 146,280
2018-09-12 2018-09-10 0.756 138,667 -1,824 0.01% 104,880
2018-09-11 2018-09-07 0.800 140,491 -54,737 0.01% 112,420
2018-09-06 2018-09-04 0.822 195,228 -27,368 0.01% 160,500
2018-09-04 2018-08-31 0.833 222,596 +27,368 0.01% 185,440
2018-08-29 2018-08-27 0.877 195,228 +54,737 0.01% 171,200
2018-08-28 2018-08-24 0.844 140,491 -45,614 0.01% 118,580
2018-08-27 2018-08-23 0.855 186,105 +5,473 0.01% 159,120
2018-08-24 2018-08-22 0.866 180,632 -27,368 0.01% 156,420
2018-08-06 2018-08-02 0.811 208,000 +72,982 0.01% 168,720
2018-07-31 2018-07-27 0.844 135,018 -242,666 0.01% 113,960
2018-07-30 2018-07-26 0.789 377,684 +242,666 0.02% 298,080
2018-07-27 2018-07-25 0.811 135,018 -18,245 0.01% 109,520
2018-07-13 2018-07-11 0.833 153,263 -18,246 0.01% 127,680
2018-07-11 2018-07-09 0.833 171,509 +18,246 0.01% 142,880
2018-07-04 2018-06-29 0.877 153,263 -18,246 0.01% 134,400
2018-06-28 2018-06-26 0.866 171,509 +9,123 0.01% 148,520
2018-06-21 2018-06-19 0.833 162,386 -54,737 0.01% 135,280
2018-06-20 2018-06-15 0.866 217,123 +45,614 0.01% 188,020
2018-06-19 2018-06-14 0.855 171,509 +9,123 0.01% 146,640
2018-06-14 2018-06-12 0.877 162,386 +27,368 0.01% 142,400
2018-06-13 2018-06-11 0.888 135,018 -9,122 0.01% 119,880
2018-06-05 2018-06-01 0.855 144,140 -9,123 0.01% 123,240
2018-06-04 2018-05-31 0.855 153,263 +9,123 0.01% 131,040
2018-06-01 2018-05-30 0.855 144,140 +18,245 0.01% 123,240
2018-05-30 2018-05-28 0.997 125,895 -155,087 0.01% 125,580
2018-05-29 2018-05-25 0.767 280,982 +125,894 0.02% 215,600
2018-05-24 2018-05-21 0.789 155,088 +140,492 0.01% 122,400
2018-03-14 2018-03-12 2.510 14,596 -9,123 0.00% 36,639
2018-01-15 2018-01-11 2.806 23,719 -189,755 0.00% 66,559
2018-01-12 2018-01-10 2.850 213,474 -9,122 0.01% 608,401
2017-09-15 2017-09-13 2.516 222,596 +2,473 0.01% 560,102
2017-07-17 2017-07-13 2.561 220,123 -18,043 0.01% 563,639
2017-07-13 2017-07-11 2.572 238,166 +18,043 0.01% 612,480
2016-11-29 2016-11-25 2.816 220,123 -9,022 0.01% 619,759
2016-10-25 2016-10-20 2.893 229,145 -5,413 0.01% 662,941
2016-09-21 2016-09-19 3.115 234,558 -135,321 0.01% 730,602
2016-09-20 2016-09-15 3.226 369,879 +9,021 0.02% 1,193,100
2016-09-15 2016-09-13 3.253 360,858 -45,107 0.02% 1,173,787
2016-09-14 2016-09-12 3.241 405,965 +15,836 0.02% 1,315,827
2016-09-13 2016-09-09 3.322 390,129 +43,347 0.02% 1,295,999
2016-09-08 2016-09-06 3.241 346,782 +5,202 0.02% 1,124,001
2016-09-02 2016-08-31 3.149 341,580 +17,339 0.02% 1,075,620
2016-09-01 2016-08-30 3.126 324,241 +26,009 0.02% 1,013,540
2016-08-31 2016-08-29 3.103 298,232 +43,347 0.02% 925,359
2016-03-22 2016-03-18 3.126 254,885 +8,670 0.02% 796,741
2016-01-21 2016-01-19 3.149 246,215 -8,670 0.02% 775,320
2016-01-15 2016-01-13 3.080 254,885 +6,936 0.02% 784,981
2016-01-14 2016-01-12 3.184 247,949 +90,163 0.02% 789,360
2016-01-13 2016-01-11 3.184 157,786 +83,228 0.01% 502,321
2016-01-12 2016-01-08 3.368 74,558 +43,348 0.00% 251,120
2015-12-14 2015-12-10 2.983 31,210 +311 0.00% 93,086
2015-12-09 2015-12-07 2.994 30,899 -8,584 0.00% 92,519
2015-11-11 2015-11-09 3.029 39,483 -8,583 0.00% 119,601
2015-10-28 2015-10-26 3.087 48,066 +8,583 0.00% 148,400
2015-10-23 2015-10-20 3.239 39,483 -6,866 0.00% 127,881
2015-10-09 2015-10-07 2.831 46,349 +6,866 0.00% 131,219
2015-08-18 2015-08-14 3.565 39,483 -8,583 0.00% 140,761
2015-08-17 2015-08-13 3.297 48,066 +8,583 0.00% 158,480
2015-08-13 2015-08-11 3.303 39,483 +9,184 0.00% 130,416
2015-07-10 2015-07-08 2.246 30,299 -8,416 0.00% 68,040
2015-07-03 2015-06-30 3.921 38,715 +8,416 0.00% 151,799
2015-06-30 2015-06-26 3.695 30,299 +8,416 0.00% 111,960
2015-06-26 2015-06-24 3.790 21,883 +8,417 0.00% 82,942
2015-06-23 2015-06-19 4.159 13,466 +8,416 0.00% 55,999
2015-06-18 2015-06-16 4.717 5,050 -8,416 0.00% 23,821
2015-06-17 2015-06-15 4.372 13,466 -42,082 0.00% 58,879
2015-06-16 2015-06-12 4.064 55,548 +1,683 0.00% 225,720
2015-06-15 2015-06-11 3.743 53,865 -1,683 0.00% 201,601
2015-06-12 2015-06-10 3.624 55,548 -25,249 0.00% 201,300
2015-06-09 2015-06-05 3.256 80,797 +33,665 0.01% 263,039
2015-06-05 2015-06-03 3.172 47,132 +8,417 0.00% 149,521
2015-06-04 2015-06-02 3.161 38,715 -124,563 0.00% 122,359
2015-06-03 2015-06-01 3.184 163,278 -20,199 0.01% 519,921
2015-06-01 2015-05-28 3.030 183,477 +8,416 0.01% 555,900
2015-05-29 2015-05-27 3.077 175,061 -16,832 0.01% 538,721
2015-05-12 2015-05-08 3.125 191,893 +8,416 0.01% 599,638
2015-05-05 2015-04-30 3.232 183,477 -33,666 0.01% 592,960
2015-04-29 2015-04-27 3.256 217,143 +33,666 0.02% 706,921
2015-04-27 2015-04-23 3.172 183,477 +37,032 0.01% 582,060
2015-04-24 2015-04-22 3.172 146,445 +67,331 0.01% 464,580
2015-04-15 2015-04-13 3.386 79,114 -1,683 0.01% 267,900
2015-04-13 2015-04-09 3.446 80,797 -1,684 0.01% 278,399
2015-04-10 2015-04-08 3.517 82,481 +25,250 0.01% 290,082
2015-01-28 2015-01-26 3.149 57,231 -6,733 0.00% 180,199
2015-01-23 2015-01-21 3.184 63,964 +6,733 0.00% 203,678
2015-01-14 2015-01-12 3.244 57,231 -25,250 0.00% 185,639
2014-11-27 2014-11-25 3.606 82,481 +681 0.01% 297,436
2014-11-26 2014-11-24 3.702 81,800 +8,347 0.01% 302,820
2014-11-21 2014-11-19 3.654 73,453 +16,694 0.01% 268,400
2014-11-18 2014-11-14 3.822 56,759 -83,470 0.00% 216,919
2014-11-11 2014-11-07 3.774 140,229 -166,938 0.01% 529,202
2014-10-24 2014-10-22 3.486 307,167 -8,347 0.03% 1,070,879
2014-10-15 2014-10-13 3.570 315,514 +8,347 0.03% 1,126,439
2014-10-10 2014-10-08 3.534 307,167 -8,347 0.03% 1,085,599
2014-10-08 2014-10-06 3.594 315,514 +8,347 0.03% 1,133,999
2014-09-19 2014-09-17 3.642 307,167 -16,694 0.03% 1,118,719
2014-09-15 2014-09-11 3.762 323,861 +15,024 0.03% 1,218,319
2014-09-11 2014-09-08 3.774 308,837 +16,694 0.03% 1,165,501
2014-09-10 2014-09-05 3.822 292,143 +125,204 0.02% 1,116,501
2014-09-03 2014-09-01 3.834 166,939 +50,082 0.01% 640,001
2014-08-27 2014-08-25 3.666 116,857 +83,469 0.01% 428,399
2014-07-03 2014-06-30 3.933 33,388 +945 0.00% 131,317
2014-06-04 2014-05-30 4.019 32,443 -16,221 0.00% 130,401
2014-05-26 2014-05-22 4.143 48,664 +16,221 0.00% 201,599
2014-05-12 2014-05-08 3.995 32,443 -19,466 0.00% 129,601
2014-05-08 2014-05-05 3.933 51,909 +3,245 0.00% 204,162
2014-04-09 2014-04-07 4.328 48,664 +24,332 0.00% 210,599
2014-03-26 2014-03-24 4.155 24,332 +16,221 0.00% 101,100
2014-03-14 2014-03-12 3.995 8,111 -14,599 0.00% 32,401
2014-03-10 2014-03-06 4.044 22,710 +16,221 0.00% 91,840
2014-03-04 2014-02-28 4.081 6,489 -16,221 0.00% 26,482
2014-02-28 2014-02-26 3.871 22,710 +16,221 0.00% 87,920
2014-02-19 2014-02-17 4.241 6,489 -8,110 0.00% 27,522
2014-02-11 2014-02-07 4.204 14,599 -29,199 0.00% 61,379
2014-02-07 2014-02-05 4.204 43,798 +8,111 0.00% 184,141
2014-01-17 2014-01-15 4.352 35,687 -16,222 0.00% 155,320
2014-01-13 2014-01-09 4.229 51,909 +45,420 0.00% 219,522
2014-01-09 2014-01-07 4.204 6,489 -8,110 0.00% 27,282
2014-01-07 2014-01-03 4.266 14,599 -12,977 0.00% 62,279
2014-01-06 2014-01-02 4.266 27,576 -8,111 0.00% 117,638
2014-01-02 2013-12-27 3.970 35,687 +16,221 0.00% 141,680
2013-12-13 2013-12-11 3.551 19,466 -35,687 0.00% 69,121
2013-12-02 2013-11-28 3.563 55,153 +8,111 0.01% 196,521
2013-11-29 2013-11-27 3.576 47,042 -8,111 0.00% 168,200
2013-11-20 2013-11-18 3.551 55,153 +8,111 0.01% 195,841
2013-10-21 2013-10-17 3.607 47,042 +408 0.00% 169,673
2013-10-16 2013-10-11 3.582 46,634 -8,040 0.00% 167,041
2013-10-15 2013-10-10 3.445 54,674 +8,040 0.01% 188,360
2013-10-03 2013-09-30 3.607 46,634 -8,040 0.00% 168,201
2013-09-10 2013-09-06 3.458 54,674 -12,865 0.01% 189,040
2013-09-05 2013-09-03 3.296 67,539 -8,040 0.01% 222,602
2013-08-30 2013-08-28 3.482 75,579 +4,824 0.01% 263,201
2013-08-29 2013-08-27 3.308 70,755 +16,081 0.01% 234,081
2013-08-28 2013-08-26 3.470 54,674 -4,824 0.01% 189,720
2013-08-15 2013-08-12 3.234 59,498 -3,216 0.01% 192,399
2013-07-30 2013-07-26 3.159 62,714 -8,041 0.01% 198,119
2013-07-18 2013-07-16 2.960 70,755 +8,041 0.01% 209,441
2013-07-16 2013-07-12 3.047 62,714 -8,041 0.01% 191,099
2013-07-09 2013-07-05 3.022 70,755 +8,041 0.01% 213,841
2013-07-02 2013-06-27 3.109 62,714 -8,041 0.01% 194,999
2013-06-27 2013-06-25 3.072 70,755 +8,041 0.01% 217,361
2013-06-26 2013-06-24 3.221 62,714 -8,041 0.01% 202,019
2013-06-14 2013-06-11 3.325 70,755 +1,415 0.01% 235,267
2013-06-07 2013-06-05 3.338 69,340 +7,880 0.01% 231,442
2013-06-04 2013-05-31 3.287 61,460 -11,031 0.01% 202,020
2013-06-03 2013-05-30 3.312 72,491 +11,031 0.01% 240,119
2013-04-26 2013-04-24 3.147 61,460 -15,759 0.01% 193,440
2013-04-22 2013-04-18 3.097 77,219 +15,759 0.01% 239,120
2013-04-08 2013-04-03 3.160 61,460 -7,880 0.01% 194,220
2013-04-05 2013-04-02 3.071 69,340 +7,880 0.01% 212,961
2013-03-27 2013-03-25 3.185 61,460 -31,518 0.01% 195,780
2013-03-14 2013-03-12 3.059 92,978 +31,518 0.01% 284,380
2013-03-05 2013-03-01 3.287 61,460 +12,607 0.01% 202,020
2013-02-26 2013-02-22 3.249 48,853 -15,759 0.00% 158,720
2013-01-28 2013-01-24 3.173 64,612 +15,759 0.01% 205,000
2013-01-25 2013-01-23 3.122 48,853 -15,759 0.00% 152,520
2013-01-16 2013-01-14 2.995 64,612 -23,638 0.01% 193,520
2013-01-08 2013-01-04 2.449 88,250 +15,759 0.01% 216,159
2012-11-28 2012-11-26 2.449 72,491 -15,759 0.01% 177,559
2012-11-26 2012-11-22 2.272 88,250 -81,947 0.01% 200,479
2012-11-21 2012-11-19 2.107 170,197 +81,947 0.02% 358,560
2012-10-17 2012-10-15 1.713 88,250 -7,880 0.01% 151,199
2012-10-15 2012-10-11 1.586 96,130 +1,538 0.01% 152,500
2012-10-10 2012-10-08 1.561 94,592 -4,652 0.01% 147,620
2012-09-28 2012-09-26 1.509 99,244 -3,101 0.01% 149,760
2012-09-21 2012-09-19 1.586 102,345 -7,754 0.01% 162,360
2012-09-14 2012-09-12 1.509 110,099 +6,203 0.01% 166,141
2012-09-11 2012-09-07 1.509 103,896 +7,754 0.01% 156,780
2012-08-28 2012-08-24 1.496 96,142 +9,304 0.01% 143,839
2012-08-27 2012-08-23 1.561 86,838 -17,058 0.01% 135,519
2012-08-24 2012-08-22 1.509 103,896 +17,058 0.01% 156,780
2012-08-20 2012-08-16 1.973 86,838 -4,652 0.01% 171,359
2012-08-15 2012-08-13 1.973 91,490 -9,304 0.01% 180,539
2012-08-09 2012-08-07 1.896 100,794 -38,768 0.01% 191,099
2012-08-07 2012-08-03 1.844 139,562 +48,072 0.01% 257,401
2012-07-18 2012-07-16 1.909 91,490 -7,754 0.01% 174,639
2012-07-06 2012-07-04 1.973 99,244 -9,304 0.01% 195,840
2012-07-03 2012-06-28 2.049 108,548 +3,350 0.01% 222,466
2012-06-29 2012-06-27 2.103 105,198 +9,017 0.01% 221,201
2012-05-22 2012-05-18 1.930 96,181 -225,423 0.01% 185,601
2012-05-07 2012-05-03 2.156 321,604 -90,170 0.04% 693,359
2012-05-02 2012-04-27 2.049 411,774 -9,017 0.05% 843,921
2012-04-02 2012-03-29 2.129 420,791 -3,005 0.05% 896,001
2012-03-30 2012-03-28 2.356 423,796 -9,017 0.05% 998,279
2012-03-19 2012-03-15 2.302 432,813 +9,017 0.05% 996,479
2012-03-16 2012-03-14 2.316 423,796 -12,023 0.05% 981,359
2012-03-12 2012-03-08 2.289 435,819 +6,011 0.05% 997,600
2012-03-05 2012-03-01 2.449 429,808 +6,012 0.05% 1,052,481
2012-02-24 2012-02-22 2.515 423,796 -1,503 0.05% 1,065,959
2012-02-22 2012-02-20 2.462 425,299 -7,514 0.05% 1,047,100
2012-02-17 2012-02-15 2.369 432,813 +75,141 0.05% 1,025,279
2012-02-14 2012-02-10 2.382 357,672 +82,655 0.04% 852,040
2012-02-13 2012-02-09 2.489 275,017 +12,023 0.03% 684,421
2012-02-10 2012-02-08 2.409 262,994 +67,627 0.03% 633,500
2012-02-08 2012-02-06 2.316 195,367 +75,141 0.02% 452,400
2012-01-31 2012-01-27 2.382 120,226 -7,514 0.01% 286,400
2012-01-20 2012-01-18 2.462 127,740 -12,023 0.01% 314,500
2012-01-19 2012-01-17 2.409 139,763 +7,515 0.02% 336,661
2012-01-17 2012-01-13 2.475 132,248 +12,022 0.01% 327,359
2012-01-16 2012-01-12 2.529 120,226 -3,006 0.01% 304,000
2012-01-13 2012-01-11 2.302 123,232 +22,543 0.01% 283,721
2011-11-10 2011-11-08 2.156 100,689 -22,543 0.01% 217,080
2011-11-09 2011-11-07 2.129 123,232 +22,543 0.01% 262,401
2011-09-30 2011-09-27 2.117 100,689 +1,307 0.01% 213,148
2011-09-22 2011-09-20 2.184 99,382 -7,416 0.01% 217,081
2011-08-29 2011-08-25 2.400 106,798 -74,165 0.01% 256,320
2011-08-17 2011-08-15 2.562 180,963 +25,216 0.02% 463,599
2011-08-16 2011-08-12 2.575 155,747 +14,833 0.02% 401,100
2011-08-15 2011-08-11 2.562 140,914 -22,250 0.02% 361,000
2011-08-11 2011-08-09 2.629 163,164 -7,416 0.02% 429,001
2011-08-04 2011-08-02 3.196 170,580 +11,866 0.02% 545,099
2011-08-03 2011-08-01 3.263 158,714 +22,250 0.02% 517,881
2011-08-02 2011-07-29 3.344 136,464 -22,250 0.01% 456,319
2011-07-29 2011-07-27 3.384 158,714 +14,833 0.02% 537,141
2011-07-28 2011-07-26 3.303 143,881 -7,416 0.02% 475,301
2011-07-22 2011-07-20 2.980 151,297 +37,082 0.02% 450,839
2011-05-24 2011-05-20 2.980 114,215 -14,833 0.01% 340,341
2011-05-06 2011-05-04 3.345 129,048 +17,164 0.01% 431,630
2011-04-29 2011-04-27 3.441 111,884 -14,530 0.01% 385,001
2011-04-27 2011-04-21 3.524 126,414 +14,530 0.01% 445,440
2011-04-26 2011-04-20 3.441 111,884 +14,531 0.01% 385,001
2011-04-13 2011-04-11 3.400 97,353 -138,039 0.01% 330,979
2011-04-12 2011-04-08 3.166 235,392 +10,172 0.03% 745,201
2011-04-08 2011-04-06 3.014 225,220 +29,060 0.03% 678,899
2011-04-07 2011-04-04 3.083 196,160 -21,795 0.02% 604,801
2011-04-06 2011-04-01 3.138 217,955 -36,326 0.03% 683,999
2011-03-31 2011-03-29 3.111 254,281 -31,967 0.03% 791,000
2011-03-30 2011-03-28 3.056 286,248 -36,326 0.03% 874,680
2011-03-23 2011-03-21 3.014 322,574 -7,265 0.04% 972,361
2011-03-16 2011-03-14 2.973 329,839 -7,265 0.04% 980,640
2011-03-10 2011-03-08 3.166 337,104 -14,530 0.04% 1,067,200
2011-03-09 2011-03-07 3.207 351,634 -7,266 0.04% 1,127,719
2011-03-08 2011-03-04 3.097 358,900 +7,266 0.04% 1,111,501
2011-03-07 2011-03-03 2.973 351,634 +14,530 0.04% 1,045,439
2011-02-28 2011-02-24 2.946 337,104 -7,265 0.04% 992,960
2011-02-25 2011-02-23 3.152 344,369 -7,265 0.04% 1,085,459
2011-02-24 2011-02-22 3.207 351,634 +14,530 0.04% 1,127,719
2011-02-23 2011-02-21 3.276 337,104 +7,265 0.04% 1,104,320
2011-02-21 2011-02-17 3.317 329,839 +21,796 0.04% 1,094,140
2011-02-10 2011-02-08 3.482 308,043 -8,719 0.04% 1,072,719
2011-02-08 2011-02-02 3.455 316,762 -5,812 0.04% 1,094,361
2011-02-01 2011-01-28 3.414 322,574 +14,531 0.04% 1,101,121
2011-01-28 2011-01-26 3.303 308,043 -14,531 0.04% 1,017,599
2011-01-27 2011-01-25 3.455 322,574 -7,265 0.04% 1,114,441
2011-01-26 2011-01-24 3.592 329,839 -15,983 0.04% 1,184,940
2011-01-25 2011-01-21 3.565 345,822 +26,154 0.05% 1,232,839
2011-01-24 2011-01-20 3.524 319,668 +111,884 0.04% 1,126,401
2011-01-20 2011-01-18 4.239 207,784 +7,265 0.03% 880,880
2011-01-17 2011-01-13 3.551 200,519 -4,359 0.03% 712,081
2010-12-29 2010-12-24 3.606 204,878 +4,359 0.03% 738,840
2010-12-28 2010-12-22 3.703 200,519 -18,889 0.03% 742,441
2010-12-14 2010-12-10 3.771 219,408 +26,154 0.03% 827,479
2010-12-13 2010-12-09 3.703 193,254 +5,812 0.03% 715,541
2010-12-06 2010-12-02 3.703 187,442 +18,890 0.02% 694,022
2010-11-29 2010-11-25 3.111 168,552 -29,061 0.02% 524,320
2010-11-26 2010-11-24 3.083 197,613 -21,795 0.03% 609,281
2010-11-17 2010-11-15 2.959 219,408 +2,906 0.03% 649,299
2010-11-12 2010-11-10 3.262 216,502 -14,531 0.03% 706,259
2010-11-05 2010-11-03 3.331 231,033 +11,625 0.03% 769,561
2010-11-03 2010-11-01 3.207 219,408 +15,983 0.03% 703,659
2010-11-02 2010-10-29 3.262 203,425 -1,453 0.03% 663,600
2010-10-29 2010-10-27 3.180 204,878 +7,265 0.03% 651,420
2010-10-28 2010-10-26 3.290 197,613 -111,883 0.03% 650,081
2010-10-27 2010-10-25 3.193 309,496 +65,386 0.04% 988,319
2010-10-26 2010-10-22 3.152 244,110 +31,967 0.03% 769,440
2010-10-25 2010-10-21 2.712 212,143 +46,497 0.03% 575,240
2010-10-18 2010-10-14 2.491 165,646 -21,796 0.02% 412,680
2010-10-14 2010-10-12 2.464 187,442 +7,266 0.02% 461,821
2010-10-13 2010-10-11 2.533 180,176 +18,889 0.02% 456,319
2010-09-30 2010-09-28 2.285 161,287 +978 0.02% 368,534
2010-09-13 2010-09-09 2.243 160,309 -21,664 0.02% 359,639
2010-09-10 2010-09-08 2.243 181,973 +21,664 0.02% 408,240
2010-08-09 2010-08-05 2.285 160,309 -1,445 0.02% 366,299
2010-08-06 2010-08-04 2.299 161,754 -5,777 0.02% 371,841
2010-08-03 2010-07-30 2.327 167,531 +5,777 0.02% 389,761
2010-07-28 2010-07-26 2.174 161,754 -12,998 0.02% 351,681
2010-07-27 2010-07-23 2.230 174,752 -1,444 0.02% 389,621
2010-07-26 2010-07-22 2.216 176,196 -4,333 0.02% 390,400
2010-07-14 2010-07-12 2.243 180,529 -14,442 0.02% 405,001
2010-07-06 2010-07-02 2.160 194,971 -50,548 0.03% 421,200
2010-06-28 2010-06-24 2.243 245,519 +14,442 0.03% 550,800
2010-06-25 2010-06-23 2.285 231,077 +50,548 0.03% 528,001
2010-06-03 2010-06-01 2.146 180,529 -7,221 0.02% 387,501
2010-06-01 2010-05-28 2.230 187,750 -11,554 0.03% 418,601
2010-05-24 2010-05-19 2.243 199,304 -2,888 0.03% 447,121
2010-05-11 2010-05-07 2.313 202,192 -216,634 0.03% 467,617
2010-05-10 2010-05-06 2.299 418,826 +2,523 0.06% 962,799
2010-05-03 2010-04-29 2.564 416,303 -14,356 0.06% 1,067,199
2010-04-30 2010-04-28 2.522 430,659 +251,218 0.06% 1,086,001
2010-04-29 2010-04-27 2.564 179,441 -99,052 0.02% 460,000
2010-04-27 2010-04-23 2.355 278,493 -4,306 0.04% 655,721
2010-04-26 2010-04-22 2.410 282,799 +7,178 0.04% 681,620
2010-03-30 2010-03-26 2.438 275,621 -11,485 0.04% 671,999
2010-03-29 2010-03-25 2.508 287,106 +11,485 0.04% 720,001
2010-03-25 2010-03-23 2.410 275,621 +14,355 0.04% 664,319
2010-03-18 2010-03-16 2.355 261,266 +14,355 0.04% 615,160
2010-03-17 2010-03-15 2.424 246,911 -7,178 0.03% 598,560
2010-03-08 2010-03-04 2.201 254,089 -14,355 0.03% 559,321
2010-03-03 2010-03-01 2.215 268,444 -7,177 0.04% 594,660
2010-03-01 2010-02-25 2.104 275,621 +14,355 0.04% 579,839
2010-02-24 2010-02-22 2.104 261,266 -14,355 0.04% 549,640
2010-02-03 2010-02-01 2.104 275,621 -7,178 0.04% 579,839
2010-02-02 2010-01-29 2.062 282,799 -14,355 0.04% 583,120
2010-01-26 2010-01-22 2.229 297,154 +4,306 0.04% 662,399
2010-01-20 2010-01-18 2.396 292,848 -21,533 0.04% 701,760
2010-01-19 2010-01-15 2.452 314,381 +57,421 0.04% 770,881
2010-01-14 2010-01-12 2.382 256,960 +14,356 0.03% 612,181
2010-01-11 2010-01-07 2.159 242,604 -14,356 0.03% 523,899
2010-01-05 2009-12-31 2.173 256,960 -11,484 0.03% 558,481
2009-12-22 2009-12-18 2.034 268,444 -8,613 0.04% 546,040
2009-12-14 2009-12-10 2.201 277,057 -1,436 0.04% 609,880
2009-12-11 2009-12-09 2.229 278,493 -24,404 0.04% 620,801
2009-11-27 2009-11-25 2.271 302,897 -7,177 0.04% 687,861
2009-11-26 2009-11-24 2.285 310,074 -50,244 0.04% 708,480
2009-11-25 2009-11-23 2.327 360,318 +21,533 0.05% 838,341
2009-11-24 2009-11-20 2.243 338,785 -14,355 0.05% 759,921
2009-11-23 2009-11-19 2.243 353,140 -5,742 0.05% 792,120
2009-11-20 2009-11-18 2.257 358,882 -1,436 0.05% 810,000
2009-11-19 2009-11-17 2.313 360,318 -1,435 0.05% 833,321
2009-11-18 2009-11-16 2.313 361,753 -28,711 0.05% 836,640
2009-11-17 2009-11-13 2.299 390,464 -1,435 0.05% 897,601
2009-11-16 2009-11-12 2.285 391,899 -7,178 0.05% 895,439
2009-11-13 2009-11-11 2.299 399,077 +10,049 0.05% 917,400
2009-11-11 2009-11-09 2.341 389,028 +14,355 0.05% 910,559
2009-11-10 2009-11-06 2.341 374,673 -14,355 0.05% 876,960
2009-11-09 2009-11-05 2.299 389,028 -1,436 0.05% 894,299
2009-11-04 2009-11-02 2.368 390,464 +1,436 0.05% 924,801
2009-11-03 2009-10-30 2.410 389,028 +21,533 0.05% 937,659
2009-10-30 2009-10-28 2.396 367,495 -57,421 0.05% 880,639
2009-10-29 2009-10-27 2.355 424,916 -22,969 0.06% 1,000,479
2009-10-28 2009-10-23 2.341 447,885 -48,808 0.06% 1,048,320
2009-10-22 2009-10-20 2.243 496,693 -14,355 0.07% 1,114,120
2009-10-21 2009-10-19 2.299 511,048 +14,355 0.07% 1,174,800
2009-10-16 2009-10-14 2.243 496,693 +2,871 0.07% 1,114,120
2009-10-15 2009-10-13 2.243 493,822 +31,582 0.07% 1,107,680
2009-10-14 2009-10-12 2.215 462,240 +41,630 0.06% 1,023,960
2009-10-09 2009-10-07 2.355 420,610 +28,711 0.06% 990,340
2009-10-08 2009-10-06 2.327 391,899 +7,177 0.05% 911,819
2009-10-06 2009-10-02 2.243 384,722 +21,533 0.05% 862,961
2009-10-05 2009-09-30 2.271 363,189 -7,177 0.05% 824,781
2009-10-02 2009-09-29 2.327 370,366 -57,421 0.05% 861,719
2009-09-30 2009-09-28 2.355 427,787 +28,710 0.06% 1,007,239
2009-09-29 2009-09-25 2.466 399,077 -57,421 0.06% 984,120
2009-09-28 2009-09-24 2.215 456,498 +28,711 0.06% 1,011,240
2009-09-25 2009-09-23 2.355 427,787 -41,631 0.06% 1,007,239
2009-09-24 2009-09-22 2.424 469,418 -113,407 0.07% 1,137,960
2009-09-23 2009-09-21 2.480 582,825 +2,871 0.08% 1,445,361
2009-09-22 2009-09-18 2.577 579,954 +7,178 0.08% 1,494,801
2009-09-21 2009-09-17 2.647 572,776 -274,186 0.08% 1,516,200
2009-09-18 2009-09-16 2.522 846,962 0.12% 2,135,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top