History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 +0
2019-07-02 2019-06-27 0.270 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.280 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.420 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.425 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.530 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.495 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.620 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.460 0 +0
2019-02-20 2019-02-18 0.495 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.350 0 +0
2019-02-14 2019-02-12 0.355 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.345 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.335 0 +0
2019-01-18 2019-01-16 0.345 0 +0
2019-01-17 2019-01-15 0.340 0 +0
2019-01-16 2019-01-14 0.335 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.355 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.365 0 +0
2018-12-18 2018-12-14 0.365 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.365 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.375 0 +0
2018-11-30 2018-11-28 0.375 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.410 0 +0
2018-11-22 2018-11-20 0.415 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.405 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.395 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.405 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.490 0 +0
2018-10-19 2018-10-16 0.625 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.614 0 +0
2018-10-15 2018-10-11 0.614 0 +0
2018-10-12 2018-10-10 0.658 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.723 0 +0
2018-10-08 2018-10-04 0.723 0 +0
2018-10-05 2018-10-03 0.723 0 +0
2018-10-04 2018-10-02 0.734 0 +0
2018-10-03 2018-09-28 0.734 0 +0
2018-10-02 2018-09-27 0.734 0 +0
2018-09-28 2018-09-26 0.745 0 +0
2018-09-27 2018-09-24 0.734 0 +0
2018-09-26 2018-09-21 0.745 0 +0
2018-09-24 2018-09-20 0.767 0 +0
2018-09-21 2018-09-19 0.767 0 +0
2018-09-20 2018-09-18 0.756 0 +0
2018-09-19 2018-09-17 0.745 0 +0
2018-09-18 2018-09-14 0.767 0 +0
2018-09-17 2018-09-13 0.767 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.767 0 +0
2018-09-12 2018-09-10 0.756 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.811 0 +0
2018-09-07 2018-09-05 0.811 0 +0
2018-09-06 2018-09-04 0.822 0 +0
2018-09-05 2018-09-03 0.844 0 +0
2018-09-04 2018-08-31 0.833 0 +0
2018-09-03 2018-08-30 0.877 0 +0
2018-08-31 2018-08-29 0.866 0 +0
2018-08-30 2018-08-28 0.866 0 +0
2018-08-29 2018-08-27 0.877 0 +0
2018-08-28 2018-08-24 0.844 0 +0
2018-08-27 2018-08-23 0.855 0 +0
2018-08-24 2018-08-22 0.866 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.789 0 -91,228
2018-05-31 2018-05-29 0.866 91,228 +91,228 0.01% 79,000
2018-05-30 2018-05-28 0.997 0 -41,525,193
2018-05-29 2018-05-25 0.767 41,525,193 +16,421 2.28% 31,862,600
2018-05-24 2018-05-21 0.789 41,508,772 -1,280,842 2.28% 32,760,000
2018-05-04 2018-05-02 2.302 42,789,614 -30,725,614 2.35% 98,498,400
2018-03-06 2018-03-02 2.510 73,515,228 +9,122,807 4.03% 184,537,360
2018-02-06 2018-02-02 2.620 64,392,421 +9,122,807 3.53% 168,695,760
2018-01-24 2018-01-22 2.718 55,269,614 +3,037,895 3.03% 150,248,320
2017-12-01 2017-11-29 2.455 52,231,719 +4,880,701 2.86% 128,248,959
2017-11-10 2017-11-08 2.499 47,351,018 +4,561,404 2.60% 118,341,121
2017-09-15 2017-09-13 2.516 42,789,614 +475,440 2.35% 107,668,395
2016-12-19 2016-12-15 2.494 42,314,174 +15,787,524 2.45% 105,534,000
2016-09-14 2016-09-12 3.241 26,526,650 +1,034,728 1.53% 85,979,034
2016-06-28 2016-06-24 2.572 25,491,922 -43,348 1.60% 65,570,920
2015-12-17 2015-12-15 2.918 25,535,270 -10,079,210 1.62% 74,518,621
2015-12-14 2015-12-10 2.983 35,614,480 +354,726 2.25% 106,222,797
2015-12-11 2015-12-09 2.971 35,259,754 -27,466 2.25% 104,754,001
2015-12-10 2015-12-08 2.983 35,287,220 -12,016 2.26% 105,246,720
2015-12-08 2015-12-04 2.983 35,299,236 -5,150 2.26% 105,282,559
2015-12-04 2015-12-02 2.994 35,304,386 -54,933 2.26% 105,709,239
2015-11-24 2015-11-20 2.959 35,359,319 -25,749 2.26% 104,637,841
2015-11-20 2015-11-18 2.959 35,385,068 +1,421,376 2.26% 104,714,039
2015-11-18 2015-11-16 2.971 33,963,692 +8,583,193 2.17% 100,903,501
2015-11-16 2015-11-12 3.029 25,380,499 -44,633 1.62% 76,881,999
2015-11-13 2015-11-11 3.052 25,425,132 +23,990,022 1.63% 77,609,640
2015-11-12 2015-11-10 3.041 1,435,110 -8,583 0.09% 4,363,921
2015-11-04 2015-11-02 3.111 1,443,693 -8,583 0.09% 4,490,940
2015-11-03 2015-10-30 3.134 1,452,276 -257,496 0.09% 4,551,480
2015-10-27 2015-10-23 3.181 1,709,772 -106,431 0.11% 5,438,160
2015-10-26 2015-10-22 3.181 1,816,203 +25,749 0.12% 5,776,678
2015-10-22 2015-10-19 3.192 1,790,454 -145,914 0.11% 5,715,640
2015-10-20 2015-10-16 3.122 1,936,368 -377,661 0.12% 6,046,079
2015-10-16 2015-10-14 3.029 2,314,029 -8,583 0.15% 7,009,601
2015-10-15 2015-10-13 3.076 2,322,612 -221,446 0.15% 7,143,841
2015-10-14 2015-10-12 3.018 2,544,058 -49,783 0.16% 7,676,759
2015-10-13 2015-10-09 3.029 2,593,841 -338,177 0.17% 7,857,201
2015-10-12 2015-10-08 2.924 2,932,018 -10,300 0.19% 8,574,159
2015-08-19 2015-08-17 3.495 2,942,318 -32,616 0.19% 10,283,999
2015-08-18 2015-08-14 3.565 2,974,934 -315,862 0.19% 10,605,958
2015-08-13 2015-08-11 3.303 3,290,796 +63,955 0.21% 10,869,770
2015-07-03 2015-06-30 3.921 3,226,841 +77,431 0.21% 12,652,202
2015-06-29 2015-06-25 3.731 3,149,410 +50,498 0.21% 11,749,881
2015-06-26 2015-06-24 3.790 3,098,912 +260,908 0.20% 11,745,582
2015-06-24 2015-06-22 4.075 2,838,004 -1,683,276 0.19% 11,565,961
2015-06-22 2015-06-18 4.218 4,521,280 +1,683,276 0.30% 19,070,600
2015-06-17 2015-06-15 4.372 2,838,004 -272,690 0.19% 12,408,961
2015-06-12 2015-06-10 3.624 3,110,694 +200,309 0.20% 11,272,798
2015-06-10 2015-06-08 3.576 2,910,385 -7,123,625 0.19% 10,408,582
2015-06-09 2015-06-05 3.256 10,034,010 +134,663 0.66% 32,666,282
2015-06-04 2015-06-02 3.161 9,899,347 -861,838 0.70% 31,286,919
2015-06-03 2015-06-01 3.184 10,761,185 -1,530,098 0.76% 34,266,480
2015-06-02 2015-05-29 3.077 12,291,283 +84,164 0.87% 37,824,360
2015-06-01 2015-05-28 3.030 12,207,119 +183,477 0.86% 36,985,200
2015-05-29 2015-05-27 3.077 12,023,642 -16,833 0.85% 37,000,740
2015-05-28 2015-05-26 3.208 12,040,475 +1,772,490 0.85% 38,626,201
2015-05-27 2015-05-22 3.113 10,267,985 -85,847 0.72% 31,964,000
2015-05-22 2015-05-20 3.065 10,353,832 -60,598 0.73% 31,739,160
2015-05-18 2015-05-14 3.065 10,414,430 -164,961 0.73% 31,924,920
2015-05-14 2015-05-12 3.089 10,579,391 +304,673 0.75% 32,682,000
2015-05-12 2015-05-08 3.125 10,274,718 -715,392 0.72% 32,107,040
2015-05-11 2015-05-07 3.125 10,990,110 +50,498 0.78% 34,342,539
2015-05-08 2015-05-06 3.149 10,939,612 +706,976 0.77% 34,444,700
2015-05-07 2015-05-05 3.113 10,232,636 +21,882 0.72% 31,853,960
2015-05-06 2015-05-04 3.149 10,210,754 +16,833 0.72% 32,149,802
2015-05-05 2015-04-30 3.232 10,193,921 -42,082 0.72% 32,944,641
2015-04-29 2015-04-27 3.256 10,236,003 -420,819 0.72% 33,323,881
2015-04-28 2015-04-24 3.208 10,656,822 +168,328 0.75% 34,187,401
2015-04-27 2015-04-23 3.172 10,488,494 +126,246 0.74% 33,273,540
2015-04-24 2015-04-22 3.172 10,362,248 +42,082 0.73% 32,873,039
2015-04-23 2015-04-21 3.172 10,320,166 -910,653 0.73% 32,739,538
2015-04-22 2015-04-20 3.172 11,230,819 +382,104 0.79% 35,628,480
2015-04-21 2015-04-17 3.208 10,848,715 +132,979 0.77% 34,802,999
2015-04-20 2015-04-16 3.362 10,715,736 +79,114 0.76% 36,031,559
2015-04-17 2015-04-15 3.398 10,636,622 +212,092 0.75% 36,144,679
2015-04-16 2015-04-14 3.398 10,424,530 +31,983 0.74% 35,423,961
2015-04-15 2015-04-13 3.386 10,392,547 -247,442 0.73% 35,191,799
2015-04-14 2015-04-10 3.398 10,639,989 +286,157 0.75% 36,156,120
2015-04-13 2015-04-09 3.446 10,353,832 -47,132 0.73% 35,675,800
2015-04-10 2015-04-08 3.517 10,400,964 -1,361,770 0.73% 36,579,681
2015-04-09 2015-04-02 3.458 11,762,734 +380,420 0.83% 40,670,159
2015-04-08 2015-04-01 3.327 11,382,314 +134,662 0.80% 37,867,201
2015-04-02 2015-03-31 3.446 11,247,652 +5,050 0.79% 38,755,601
2015-04-01 2015-03-30 3.446 11,242,602 -213,776 0.79% 38,738,201
2015-03-31 2015-03-27 3.398 11,456,378 +353,488 0.81% 38,930,320
2015-03-30 2015-03-26 3.446 11,102,890 +420,819 0.78% 38,256,800
2015-03-27 2015-03-25 3.458 10,682,071 -479,734 0.75% 36,933,720
2015-03-26 2015-03-24 3.458 11,161,805 +301,307 0.79% 38,592,421
2015-03-24 2015-03-20 3.339 10,860,498 +84,164 0.77% 36,260,240
2015-03-23 2015-03-19 3.256 10,776,334 -471,318 0.76% 35,082,959
2015-03-20 2015-03-18 3.220 11,247,652 -8,416 0.80% 36,216,441
2015-03-19 2015-03-17 3.220 11,256,068 +350,121 0.80% 36,243,540
2015-03-18 2015-03-16 3.220 10,905,947 +50,499 0.77% 35,116,181
2015-03-17 2015-03-13 3.291 10,855,448 +126,245 0.77% 35,727,459
2015-03-16 2015-03-12 3.267 10,729,203 +1,684 0.76% 35,057,001
2015-03-13 2015-03-11 3.161 10,727,519 +33,665 0.76% 33,904,359
2015-03-12 2015-03-10 3.267 10,693,854 +95,947 0.76% 34,941,501
2015-03-11 2015-03-09 3.327 10,597,907 +95,947 0.75% 35,257,600
2015-03-10 2015-03-06 3.327 10,501,960 -311,406 0.74% 34,938,399
2015-03-09 2015-03-05 3.339 10,813,366 -42,082 0.77% 36,102,879
2015-03-06 2015-03-04 3.291 10,855,448 +69,014 0.77% 35,727,459
2015-03-05 2015-03-03 3.291 10,786,434 -188,527 0.76% 35,500,320
2015-03-04 2015-03-02 3.327 10,974,961 +16,833 0.78% 36,512,000
2015-03-03 2015-02-27 3.339 10,958,128 +84,164 0.78% 36,586,199
2015-03-02 2015-02-26 3.327 10,873,964 +159,911 0.77% 36,175,999
2015-02-27 2015-02-25 3.339 10,714,053 +16,833 0.76% 35,771,300
2015-02-26 2015-02-24 3.267 10,697,220 +53,864 0.76% 34,952,499
2015-02-24 2015-02-18 3.315 10,643,356 +1,015,016 0.76% 35,282,342
2015-02-23 2015-02-16 3.256 9,628,340 +16,833 0.68% 31,345,600
2015-02-17 2015-02-13 3.244 9,611,507 +5,050 0.68% 31,176,599
2015-02-16 2015-02-12 3.030 9,606,457 +37,032 0.68% 29,105,699
2015-02-13 2015-02-11 3.065 9,569,425 +21,882 0.68% 29,334,599
2015-02-12 2015-02-10 3.077 9,547,543 -97,630 0.68% 29,380,961
2015-02-11 2015-02-09 3.077 9,645,173 +58,915 0.68% 29,681,401
2015-02-10 2015-02-06 3.125 9,586,258 +35,349 0.68% 29,955,700
2015-02-09 2015-02-05 3.089 9,550,909 +38,715 0.68% 29,504,799
2015-02-06 2015-02-04 3.030 9,512,194 -203,676 0.68% 28,820,100
2015-02-04 2015-02-02 2.994 9,715,870 +185,160 0.69% 29,090,879
2015-02-02 2015-01-29 3.113 9,530,710 +11,783 0.68% 29,668,880
2015-01-30 2015-01-28 3.161 9,518,927 -185,160 0.68% 30,084,600
2015-01-29 2015-01-27 3.125 9,704,087 +106,046 0.69% 30,323,899
2015-01-28 2015-01-26 3.149 9,598,041 +8,416 0.68% 30,220,600
2015-01-26 2015-01-22 3.161 9,589,625 -102,679 0.68% 30,308,041
2015-01-23 2015-01-21 3.184 9,692,304 -1,387,020 0.69% 30,862,879
2015-01-22 2015-01-20 3.256 11,079,324 +1,503,166 0.79% 36,069,360
2015-01-21 2015-01-19 3.196 9,576,158 +37,032 0.68% 30,606,819
2015-01-19 2015-01-15 3.267 9,539,126 -129,613 0.68% 31,168,499
2015-01-16 2015-01-14 3.279 9,668,739 -838,271 0.69% 31,706,881
2015-01-15 2015-01-13 3.244 10,507,010 +143,078 0.79% 34,081,320
2015-01-14 2015-01-12 3.244 10,363,932 -89,213 0.78% 33,617,221
2015-01-13 2015-01-09 3.267 10,453,145 +117,829 0.79% 34,154,999
2015-01-12 2015-01-08 3.351 10,335,316 -132,979 0.78% 34,629,600
2015-01-09 2015-01-07 3.291 10,468,295 +84,164 0.79% 34,453,261
2015-01-08 2015-01-06 3.362 10,384,131 -33,665 0.78% 34,916,540
2015-01-07 2015-01-05 3.434 10,417,796 +57,231 0.78% 35,772,418
2015-01-06 2015-01-02 3.458 10,360,565 -171,694 0.78% 35,822,100
2015-01-05 2014-12-31 3.493 10,532,259 +1,341,571 0.79% 36,791,159
2015-01-02 2014-12-29 3.564 9,190,688 +1,344,938 0.69% 32,760,000
2014-12-30 2014-12-24 3.279 7,845,750 -323,189 0.59% 25,728,719
2014-12-29 2014-12-22 3.208 8,168,939 +35,348 0.61% 26,206,198
2014-12-23 2014-12-19 3.279 8,133,591 +146,445 0.61% 26,672,641
2014-12-22 2014-12-18 3.315 7,987,146 -326,555 0.60% 26,477,101
2014-12-19 2014-12-17 3.398 8,313,701 +361,904 0.62% 28,251,079
2014-12-18 2014-12-16 3.398 7,951,797 +173,378 0.60% 27,021,281
2014-12-17 2014-12-15 3.410 7,778,419 -2,836,321 0.58% 26,524,539
2014-12-16 2014-12-12 3.410 10,614,740 -37,032 0.80% 36,196,441
2014-12-15 2014-12-11 3.386 10,651,772 -8,416 0.80% 36,069,600
2014-12-12 2014-12-10 3.422 10,660,188 +30,299 0.80% 36,478,079
2014-12-11 2014-12-09 3.481 10,629,889 +37,032 0.80% 37,005,899
2014-12-10 2014-12-08 3.517 10,592,857 +10,099 0.80% 37,254,559
2014-12-09 2014-12-05 3.517 10,582,758 -8,416 0.79% 37,219,042
2014-12-08 2014-12-04 3.553 10,591,174 -304,673 0.80% 37,626,160
2014-12-05 2014-12-03 3.493 10,895,847 +198,627 0.82% 38,061,240
2014-12-04 2014-12-02 3.493 10,697,220 +80,797 0.80% 37,367,399
2014-12-03 2014-12-01 3.553 10,616,423 +129,612 0.80% 37,715,860
2014-12-02 2014-11-28 3.588 10,486,811 -69,014 0.86% 37,629,201
2014-12-01 2014-11-27 3.588 10,555,825 +38,715 0.87% 37,876,839
2014-11-28 2014-11-26 3.630 10,517,110 -637,961 0.86% 38,177,880
2014-11-27 2014-11-25 3.606 11,155,071 +56,981 0.91% 40,226,440
2014-11-26 2014-11-24 3.702 11,098,090 -91,816 0.92% 41,084,640
2014-11-25 2014-11-21 3.894 11,189,906 +522,518 0.93% 43,569,498
2014-11-24 2014-11-20 3.642 10,667,388 -417,347 0.88% 38,851,200
2014-11-21 2014-11-19 3.654 11,084,735 +55,090 0.92% 40,504,000
2014-11-20 2014-11-18 3.726 11,029,645 +21,702 0.91% 41,095,539
2014-11-19 2014-11-17 3.774 11,007,943 +15,024 0.91% 41,542,199
2014-11-18 2014-11-14 3.822 10,992,919 -5,008 0.91% 42,012,301
2014-11-17 2014-11-13 3.894 10,997,927 +784,612 0.91% 42,822,001
2014-11-14 2014-11-12 3.930 10,213,315 -238,722 0.84% 40,134,082
2014-11-12 2014-11-10 3.750 10,452,037 +222,029 0.86% 39,193,860
2014-11-11 2014-11-07 3.774 10,230,008 +6,677 0.85% 38,606,398
2014-11-10 2014-11-06 3.762 10,223,331 -439,049 0.85% 38,458,720
2014-11-07 2014-11-05 3.810 10,662,380 +1,827,980 0.88% 40,621,321
2014-11-06 2014-11-04 3.714 8,834,400 +33,388 0.73% 32,810,399
2014-11-05 2014-11-03 3.714 8,801,012 +292,142 0.73% 32,686,398
2014-11-04 2014-10-31 3.666 8,508,870 -7,146,649 0.70% 31,193,641
2014-10-31 2014-10-29 3.367 15,655,519 -353,910 1.29% 52,704,361
2014-10-30 2014-10-28 3.355 16,009,429 +110,180 1.32% 53,704,000
2014-10-29 2014-10-27 3.414 15,899,249 +26,710 1.31% 54,286,799
2014-10-28 2014-10-24 3.414 15,872,539 -2,694,392 1.31% 54,195,599
2014-10-27 2014-10-23 3.474 18,566,931 +150,245 1.54% 64,507,600
2014-10-24 2014-10-22 3.486 18,416,686 +153,583 1.52% 64,206,239
2014-10-23 2014-10-21 3.522 18,263,103 +1,577,572 1.51% 64,327,202
2014-10-22 2014-10-20 3.546 16,685,531 +208,673 1.38% 59,170,400
2014-10-21 2014-10-17 3.510 16,476,858 +238,723 1.36% 57,838,202
2014-10-20 2014-10-16 3.498 16,238,135 +834,694 1.34% 56,805,680
2014-10-17 2014-10-15 3.570 15,403,441 +83,469 1.27% 54,992,919
2014-10-16 2014-10-14 3.594 15,319,972 -1,559,208 1.27% 55,062,001
2014-10-15 2014-10-13 3.570 16,879,180 -420,686 1.40% 60,261,560
2014-10-14 2014-10-10 3.774 17,299,866 -819,669 1.43% 65,286,901
2014-10-13 2014-10-09 3.522 18,119,535 +1,459,045 1.50% 63,821,519
2014-10-10 2014-10-08 3.534 16,660,490 +83,469 1.38% 58,881,999
2014-10-09 2014-10-07 3.594 16,577,021 +1,494,102 1.37% 59,580,001
2014-10-08 2014-10-06 3.594 15,082,919 +1,255,380 1.25% 54,210,001
2014-10-07 2014-10-03 3.618 13,827,539 +477,445 1.14% 50,029,320
2014-10-06 2014-09-30 3.618 13,350,094 +2,839,628 1.10% 48,301,879
2014-10-03 2014-09-29 3.642 10,510,466 -11,385,224 0.87% 38,279,682
2014-09-30 2014-09-26 3.654 21,895,690 +1,495,771 1.81% 80,007,599
2014-09-29 2014-09-25 3.582 20,399,919 +961,567 1.69% 73,075,600
2014-09-26 2014-09-24 3.606 19,438,352 -1,669 1.61% 70,096,882
2014-09-25 2014-09-23 3.594 19,440,021 +106,841 1.61% 69,870,000
2014-09-24 2014-09-22 3.606 19,333,180 +484,122 1.60% 69,717,620
2014-09-23 2014-09-19 3.606 18,849,058 +292,143 1.56% 67,971,821
2014-09-22 2014-09-18 3.606 18,556,915 -248,739 1.53% 66,918,321
2014-09-19 2014-09-17 3.642 18,805,654 +1,075,086 1.56% 68,491,202
2014-09-17 2014-09-15 3.714 17,730,568 +83,470 1.47% 65,850,201
2014-09-16 2014-09-12 3.702 17,647,098 +71,783 1.46% 65,328,778
2014-09-15 2014-09-11 3.762 17,575,315 +816,331 1.45% 66,115,841
2014-09-12 2014-09-10 3.786 16,758,984 +96,824 1.39% 63,446,480
2014-09-11 2014-09-08 3.774 16,662,160 -5,794,445 1.38% 62,880,301
2014-09-10 2014-09-05 3.822 22,456,605 +23,372 1.86% 85,823,761
2014-09-08 2014-09-04 3.750 22,433,233 +55,090 1.86% 84,121,879
2014-09-04 2014-09-02 3.822 22,378,143 +8,347 1.85% 85,523,898
2014-09-02 2014-08-29 3.702 22,369,796 -91,817 1.85% 82,811,998
2014-09-01 2014-08-28 3.702 22,461,613 +153,584 1.86% 83,151,901
2014-08-28 2014-08-26 3.690 22,308,029 -469,098 1.84% 82,316,079
2014-08-27 2014-08-25 3.666 22,777,127 -859,735 1.88% 83,501,280
2014-08-26 2014-08-22 3.678 23,636,862 -677,771 1.95% 86,936,261
2014-08-25 2014-08-21 3.666 24,314,633 -747,886 2.01% 89,137,799
2014-08-22 2014-08-20 3.726 25,062,519 -56,759 2.07% 93,380,860
2014-08-21 2014-08-19 3.726 25,119,278 -392,306 2.08% 93,592,339
2014-08-20 2014-08-18 3.714 25,511,584 +40,065 2.11% 94,748,399
2014-08-19 2014-08-15 3.762 25,471,519 +3,136,780 2.11% 95,820,240
2014-08-18 2014-08-14 3.762 22,334,739 -16,685,531 1.85% 84,020,119
2014-08-13 2014-08-11 3.750 39,020,270 -163,600 3.23% 146,321,239
2014-08-12 2014-08-08 3.798 39,183,870 +120,196 3.24% 148,812,479
2014-08-11 2014-08-07 3.798 39,063,674 -186,972 3.23% 148,355,998
2014-08-08 2014-08-06 3.774 39,250,646 +217,021 3.25% 148,125,600
2014-08-07 2014-08-05 3.798 39,033,625 +83,469 3.23% 148,241,878
2014-08-06 2014-08-04 3.834 38,950,156 +166,939 3.22% 149,324,800
2014-08-05 2014-08-01 3.822 38,783,217 +208,673 3.21% 148,220,159
2014-08-04 2014-07-31 3.810 38,574,544 -83,469 3.19% 146,960,521
2014-08-01 2014-07-30 3.798 38,658,013 -161,931 3.20% 146,815,379
2014-07-30 2014-07-28 3.726 38,819,944 +38,396 3.21% 144,639,881
2014-07-29 2014-07-25 3.702 38,781,548 -317,184 3.21% 143,567,580
2014-07-28 2014-07-24 3.618 39,098,732 -218,689 3.23% 141,462,841
2014-07-25 2014-07-23 3.630 39,317,421 +83,469 3.25% 142,725,118
2014-07-24 2014-07-22 3.654 39,233,952 -83,469 3.24% 143,362,200
2014-07-21 2014-07-17 3.630 39,317,421 +83,469 3.25% 142,725,118
2014-07-08 2014-07-04 3.702 39,233,952 -61,767 3.24% 145,242,360
2014-07-07 2014-07-03 3.690 39,295,719 -1,670 3.25% 145,000,239
2014-07-04 2014-07-02 3.921 39,297,389 -76,792 3.25% 154,075,015
2014-07-03 2014-06-30 3.933 39,374,181 +1,098,143 3.26% 154,861,556
2014-06-24 2014-06-20 4.081 38,276,038 +858,112 3.26% 156,205,518
2014-06-19 2014-06-17 4.044 37,417,926 -4,055,352 3.18% 151,319,521
2014-06-17 2014-06-13 4.069 41,473,278 +648,856 3.53% 168,742,199
2014-06-13 2014-06-11 4.081 40,824,422 +317,940 3.47% 166,605,541
2014-06-10 2014-06-06 4.081 40,506,482 -1,541,034 3.45% 165,308,019
2014-06-09 2014-06-05 4.093 42,047,516 -202,768 3.58% 172,115,439
2014-06-06 2014-06-04 4.032 42,250,284 +520,707 3.60% 170,340,841
2014-06-05 2014-06-03 4.044 41,729,577 +3,026,916 3.55% 168,756,002
2014-06-04 2014-05-30 4.019 38,702,661 +1,367,464 3.29% 155,560,678
2014-06-03 2014-05-29 4.106 37,335,197 +1,948,192 3.18% 153,286,561
2014-05-30 2014-05-28 4.081 35,387,005 +1,265,270 3.01% 144,415,299
2014-05-28 2014-05-26 4.130 34,121,735 +678,055 2.90% 140,934,498
2014-05-27 2014-05-23 4.130 33,443,680 +653,722 2.85% 138,133,898
2014-05-26 2014-05-22 4.143 32,789,958 +564,505 2.79% 135,838,082
2014-05-23 2014-05-21 4.155 32,225,453 +726,720 2.74% 133,896,842
2014-05-22 2014-05-20 4.118 31,498,733 +991,128 2.68% 129,712,238
2014-05-21 2014-05-19 4.130 30,507,605 +961,929 2.60% 126,006,899
2014-05-20 2014-05-16 4.130 29,545,676 +1,370,709 2.51% 122,033,801
2014-05-19 2014-05-15 4.143 28,174,967 -2,105,539 2.40% 116,719,682
2014-05-16 2014-05-14 4.143 30,280,506 +608,303 2.58% 125,442,242
2014-05-15 2014-05-13 4.155 29,672,203 +652,101 2.53% 123,288,081
2014-05-14 2014-05-12 4.130 29,020,102 +1,727,580 2.47% 119,863,000
2014-05-13 2014-05-09 4.069 27,292,522 +2,238,555 2.32% 111,045,001
2014-05-12 2014-05-08 3.995 25,053,967 +2,444,566 2.13% 100,083,599
2014-05-09 2014-05-07 3.970 22,609,401 +2,373,192 1.92% 89,760,720
2014-05-08 2014-05-05 3.933 20,236,209 -402,291 1.72% 79,590,501
2014-05-07 2014-05-02 3.933 20,638,500 -43,797 1.76% 81,172,742
2014-05-05 2014-04-30 3.945 20,682,297 +1,317,178 1.76% 81,599,998
2014-05-02 2014-04-29 3.933 19,365,119 +1,226,339 1.65% 76,164,440
2014-04-30 2014-04-28 3.945 18,138,780 +676,432 1.54% 71,564,799
2014-04-29 2014-04-25 3.945 17,462,348 -953,818 1.49% 68,896,002
2014-04-24 2014-04-22 4.032 18,416,166 -97,329 1.71% 74,248,618
2014-04-23 2014-04-17 3.995 18,513,495 -9,254,314 1.72% 73,956,240
2014-04-22 2014-04-16 3.970 27,767,809 -689,410 2.58% 110,239,919
2014-04-17 2014-04-15 3.958 28,457,219 -1,472,904 2.64% 112,626,060
2014-04-16 2014-04-14 4.328 29,930,123 +3,901,249 2.78% 129,526,020
2014-04-15 2014-04-11 4.328 26,028,874 +1,821,664 2.42% 112,642,920
2014-04-14 2014-04-10 4.303 24,207,210 -439,600 2.25% 104,162,541
2014-04-11 2014-04-09 4.303 24,646,810 +3,704,970 2.29% 106,054,120
2014-04-10 2014-04-08 4.303 20,941,840 +3,184,263 1.94% 90,111,800
2014-04-09 2014-04-07 4.328 17,757,577 +1,966,035 1.65% 76,847,939
2014-04-08 2014-04-04 4.377 15,791,542 +1,659,450 1.47% 69,118,498
2014-04-07 2014-04-03 4.352 14,132,092 +1,484,259 1.31% 61,506,719
2014-04-02 2014-03-31 4.217 12,647,833 +637,501 1.17% 53,331,479
2014-04-01 2014-03-28 4.192 12,010,332 +845,136 1.11% 50,347,201
2014-03-31 2014-03-27 4.155 11,165,196 -7,693,815 1.04% 46,391,419
2014-03-28 2014-03-26 4.192 18,859,011 +1,724,336 1.75% 79,056,800
2014-03-27 2014-03-25 4.204 17,134,675 +439,600 1.59% 72,039,660
2014-03-26 2014-03-24 4.155 16,695,075 +1,435,595 1.55% 69,368,080
2014-03-25 2014-03-21 4.155 15,259,480 +4,666,899 1.42% 63,403,179
2014-03-24 2014-03-20 4.155 10,592,581 +2,751,152 0.98% 44,012,202
2014-03-21 2014-03-19 4.130 7,841,429 +347,138 0.73% 32,387,798
2014-03-20 2014-03-18 4.069 7,494,291 +639,123 0.70% 30,491,999
2014-03-19 2014-03-17 4.032 6,855,168 +2,392,658 0.64% 27,638,041
2014-03-18 2014-03-14 4.007 4,462,510 +3,513,558 0.41% 17,881,501
2014-03-17 2014-03-13 4.007 948,952 +757,539 0.09% 3,802,498
2014-03-14 2014-03-12 3.995 191,413 +145,993 0.02% 764,641
2014-03-11 2014-03-07 4.056 45,420 -60,019 0.00% 184,240
2014-03-10 2014-03-06 4.044 105,439 +6,488 0.01% 426,399
2014-03-07 2014-03-05 4.032 98,951 -181,679 0.01% 398,942
2014-03-06 2014-03-04 4.007 280,630 -17,844 0.03% 1,124,498
2014-02-28 2014-02-26 3.871 298,474 +233,588 0.03% 1,155,520
2014-02-26 2014-02-24 4.130 64,886 -16,221 0.01% 268,001
2014-02-20 2014-02-18 4.217 81,107 +81,107 0.01% 342,000
2014-02-19 2014-02-17 4.241 0 -405,535
2014-02-18 2014-02-14 4.192 405,535 +81,107 0.04% 1,699,999
2014-02-14 2014-02-12 4.278 324,428 +324,428 0.03% 1,387,999
2014-02-12 2014-02-10 4.303 0 -40,554
2014-02-07 2014-02-05 4.204 40,554 -81,107 0.00% 170,502
2014-02-05 2014-01-30 4.315 121,661 +121,661 0.01% 525,002
2014-01-29 2014-01-27 4.167 0 -115,172
2014-01-28 2014-01-24 4.315 115,172 +115,172 0.01% 497,000
2014-01-02 2013-12-27 3.970 0 -390,936
2013-12-18 2013-12-16 3.551 390,936 -405,535 0.04% 1,388,160
2013-12-17 2013-12-13 3.551 796,471 -527,196 0.07% 2,828,159
2013-12-16 2013-12-12 3.551 1,323,667 -405,535 0.12% 4,700,160
2013-12-12 2013-12-10 3.551 1,729,202 +342,271 0.16% 6,140,159
2013-12-05 2013-12-03 3.551 1,386,931 +527,196 0.13% 4,924,802
2013-12-04 2013-12-02 3.551 859,735 +47,042 0.08% 3,052,801
2013-12-03 2013-11-29 3.588 812,693 +137,882 0.08% 2,915,821
2013-12-02 2013-11-28 3.563 674,811 +283,875 0.06% 2,404,481
2013-11-20 2013-11-18 3.551 390,936 -45,420 0.04% 1,388,160
2013-11-14 2013-11-12 3.576 436,356 -34,065 0.04% 1,560,200
2013-11-11 2013-11-07 3.576 470,421 -6,488 0.04% 1,682,000
2013-10-31 2013-10-29 3.563 476,909 -3,245 0.04% 1,699,318
2013-10-29 2013-10-25 3.576 480,154 -648,856 0.04% 1,716,801
2013-10-28 2013-10-24 3.576 1,129,010 +163,836 0.10% 4,036,800
2013-10-23 2013-10-21 3.526 965,174 +1,622 0.09% 3,403,400
2013-10-21 2013-10-17 3.607 963,552 -23,797 0.09% 3,475,369
2013-10-18 2013-10-16 3.607 987,349 -16,080 0.09% 3,561,201
2013-10-17 2013-10-15 3.582 1,003,429 -24,121 0.09% 3,594,239
2013-10-15 2013-10-10 3.445 1,027,550 +64,322 0.10% 3,540,059
2013-10-11 2013-10-09 3.582 963,228 -17,689 0.09% 3,450,240
2013-10-10 2013-10-08 3.644 980,917 -32,161 0.09% 3,574,602
2013-10-09 2013-10-07 3.644 1,013,078 -51,458 0.09% 3,691,801
2013-10-08 2013-10-04 3.669 1,064,536 -313,571 0.10% 3,905,801
2013-10-07 2013-10-03 3.681 1,378,107 -65,931 0.13% 5,073,439
2013-10-04 2013-10-02 3.657 1,444,038 -27,337 0.14% 5,280,241
2013-10-03 2013-09-30 3.607 1,471,375 -8,040 0.14% 5,307,001
2013-10-02 2013-09-27 3.594 1,479,415 -65,931 0.14% 5,317,600
2013-09-30 2013-09-26 3.570 1,545,346 -32,161 0.14% 5,516,142
2013-09-27 2013-09-25 3.570 1,577,507 -538,700 0.15% 5,630,941
2013-09-26 2013-09-24 3.657 2,116,207 -72,363 0.20% 7,738,081
2013-09-25 2013-09-23 3.632 2,188,570 -9,648 0.20% 7,948,242
2013-09-24 2013-09-19 3.669 2,198,218 -244,425 0.21% 8,065,300
2013-09-23 2013-09-18 3.657 2,442,643 -176,887 0.23% 8,931,720
2013-09-19 2013-09-17 3.657 2,619,530 -98,091 0.25% 9,578,522
2013-09-18 2013-09-16 3.594 2,717,621 -80,403 0.25% 9,768,199
2013-09-17 2013-09-13 3.482 2,798,024 -56,282 0.26% 9,743,999
2013-09-16 2013-09-12 3.482 2,854,306 -40,202 0.27% 9,939,999
2013-09-13 2013-09-11 3.445 2,894,508 -603,022 0.27% 9,972,001
2013-09-12 2013-09-10 3.470 3,497,530 -209,048 0.33% 12,136,499
2013-09-11 2013-09-09 3.420 3,706,578 -3,783,765 0.35% 12,677,500
2013-09-10 2013-09-06 3.458 7,490,343 +402,015 0.70% 25,898,480
2013-09-05 2013-09-03 3.296 7,088,328 +241,209 0.66% 23,362,400
2013-09-03 2013-08-30 3.433 6,847,119 -65,930 0.64% 23,504,160
2013-09-02 2013-08-29 3.458 6,913,049 -787,950 0.65% 23,902,438
2013-08-30 2013-08-28 3.482 7,700,999 +201,008 0.72% 26,818,401
2013-08-29 2013-08-27 3.308 7,499,991 +80,403 0.70% 24,812,479
2013-08-28 2013-08-26 3.470 7,419,588 -192,968 0.69% 25,746,119
2013-08-27 2013-08-23 3.433 7,612,556 -326,436 0.71% 26,131,682
2013-08-23 2013-08-21 3.308 7,938,992 -442,216 0.74% 26,264,841
2013-08-19 2013-08-15 3.234 8,381,208 -172,063 0.78% 27,102,400
2013-08-15 2013-08-12 3.234 8,553,271 -241,209 0.80% 27,658,801
2013-08-13 2013-08-09 3.159 8,794,480 +855,488 0.82% 27,782,521
2013-07-19 2013-07-17 3.035 7,938,992 -120,604 0.74% 24,092,561
2013-07-18 2013-07-16 2.960 8,059,596 +1,953,793 0.75% 23,857,120
2013-07-15 2013-07-11 3.060 6,105,803 +80,403 0.57% 18,681,239
2013-07-11 2013-07-09 2.997 6,025,400 +1,887,862 0.56% 18,060,539
2013-07-09 2013-07-05 3.022 4,137,538 +2,108,166 0.39% 12,504,780
2013-07-05 2013-07-03 3.084 2,029,372 +17,689 0.19% 6,259,521
2013-07-03 2013-06-28 3.109 2,011,683 -9,648 0.19% 6,255,000
2013-06-28 2013-06-26 3.122 2,021,331 -168,847 0.19% 6,310,139
2013-06-27 2013-06-25 3.072 2,190,178 +90,052 0.20% 6,728,281
2013-06-26 2013-06-24 3.221 2,100,126 +1,079,008 0.20% 6,765,079
2013-06-25 2013-06-21 3.234 1,021,118 +541,916 0.10% 3,302,000
2013-06-21 2013-06-19 3.321 479,202 -411,663 0.04% 1,591,321
2013-06-20 2013-06-18 3.271 890,865 -329,652 0.08% 2,914,039
2013-06-19 2013-06-17 3.221 1,220,517 -32,162 0.11% 3,931,619
2013-06-18 2013-06-14 3.184 1,252,679 -40,201 0.12% 3,988,481
2013-06-17 2013-06-13 3.300 1,292,880 -40,202 0.12% 4,266,122
2013-06-14 2013-06-11 3.325 1,333,082 +1,263,742 0.12% 4,432,613
2013-06-13 2013-06-10 3.376 69,340 -494,832 0.01% 234,082
2013-06-11 2013-06-07 3.262 564,172 -1,497,103 0.05% 1,840,121
2013-06-10 2013-06-06 3.350 2,061,275 -5,428,971 0.20% 6,906,238
2013-06-07 2013-06-05 3.338 7,490,246 +551,564 0.72% 25,000,778
2013-06-06 2013-06-04 3.287 6,938,682 +6,046,723 0.66% 22,807,540
2013-06-05 2013-06-03 3.287 891,959 +787,950 0.09% 2,931,881
2013-06-04 2013-05-31 3.287 104,009 +36,245 0.01% 341,879
2013-06-03 2013-05-30 3.312 67,764 +31,518 0.01% 224,461
2013-05-30 2013-05-28 3.084 36,246 -1,274,902 0.00% 111,781
2013-05-29 2013-05-27 2.957 1,311,148 +871,472 0.13% 3,877,121
2013-05-28 2013-05-24 3.033 439,676 -3,624,567 0.04% 1,333,621
2013-05-24 2013-05-22 3.008 4,064,243 +15,759 0.39% 12,224,461
2013-05-22 2013-05-20 3.008 4,048,484 +44,125 0.39% 12,177,061
2013-05-21 2013-05-16 2.944 4,004,359 +119,769 0.38% 11,790,241
2013-05-20 2013-05-15 2.932 3,884,590 +81,946 0.37% 11,388,299
2013-05-16 2013-05-14 2.982 3,802,644 -2,600,232 0.36% 11,341,101
2013-05-15 2013-05-13 3.020 6,402,876 +6,303 0.61% 19,339,879
2013-05-14 2013-05-10 3.020 6,396,573 +25,215 0.61% 19,320,841
2013-05-13 2013-05-09 3.071 6,371,358 +78,795 0.61% 19,568,119
2013-05-10 2013-05-08 3.033 6,292,563 -157,590 0.60% 19,086,539
2013-05-08 2013-05-06 3.160 6,450,153 -58,309 0.62% 20,383,139
2013-05-06 2013-05-02 3.071 6,508,462 -53,580 0.62% 19,989,201
2013-05-03 2013-04-30 3.033 6,562,042 +2,797,220 0.63% 19,903,920
2013-05-02 2013-04-29 3.109 3,764,822 +23,639 0.36% 11,706,100
2013-04-29 2013-04-25 3.135 3,741,183 -116,617 0.36% 11,727,558
2013-04-26 2013-04-24 3.147 3,857,800 -63,036 0.37% 12,142,080
2013-04-25 2013-04-23 3.109 3,920,836 +23,639 0.37% 12,191,200
2013-04-24 2013-04-22 3.135 3,897,197 +236,384 0.37% 12,216,619
2013-04-23 2013-04-19 3.109 3,660,813 -193,835 0.35% 11,382,701
2013-04-22 2013-04-18 3.097 3,854,648 +193,835 0.37% 11,936,479
2013-04-19 2013-04-17 3.046 3,660,813 -78,795 0.35% 11,150,401
2013-04-18 2013-04-16 3.033 3,739,608 -393,974 0.36% 11,342,941
2013-04-17 2013-04-15 3.160 4,133,582 +393,974 0.39% 13,062,539
2013-04-11 2013-04-09 3.224 3,739,608 -78,795 0.36% 12,054,841
2013-04-10 2013-04-08 3.236 3,818,403 +78,795 0.36% 12,357,302
2013-04-03 2013-03-28 3.224 3,739,608 +78,795 0.36% 12,054,841
2013-04-02 2013-03-27 3.224 3,660,813 -63,036 0.35% 11,800,841
2013-03-27 2013-03-25 3.185 3,723,849 -196,987 0.36% 11,862,261
2013-03-26 2013-03-22 3.185 3,920,836 +220,626 0.37% 12,489,760
2013-03-22 2013-03-20 3.071 3,700,210 +39,397 0.35% 11,364,320
2013-03-08 2013-03-06 3.312 3,660,813 -787,949 0.35% 12,126,061
2013-03-07 2013-03-05 3.287 4,448,762 -787,949 0.42% 14,623,140
2013-03-05 2013-03-01 3.287 5,236,711 -118,193 0.50% 17,213,139
2013-03-04 2013-02-28 3.300 5,354,904 -299,421 0.51% 17,669,601
2013-02-28 2013-02-26 3.185 5,654,325 +23,639 0.54% 18,011,762
2013-02-27 2013-02-25 3.236 5,630,686 +78,795 0.54% 18,222,300
2013-02-26 2013-02-22 3.249 5,551,891 -31,518 0.53% 18,037,760
2013-02-22 2013-02-20 3.185 5,583,409 +189,108 0.53% 17,785,860
2013-02-18 2013-02-14 3.046 5,394,301 +157,590 0.52% 16,430,399
2013-02-14 2013-02-07 3.033 5,236,711 +5,236,711 0.50% 15,883,939
2013-02-07 2013-02-05 3.046 0 -6,303,595
2013-02-04 2013-01-31 3.236 6,303,595 +6,303,595 0.60% 20,400,001
2013-01-29 2013-01-25 3.198 0 -236,385
2013-01-28 2013-01-24 3.173 236,385 +236,385 0.02% 750,001
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top