History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-01-17 | 2023-01-13 | 0.104 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.104 | 0 | -28,690,200 | ||
| 2022-12-20 | 2022-12-16 | 0.104 | 28,690,200 | +11,532,000 | 1.24% | 2,983,781 |
| 2022-07-29 | 2022-07-27 | 0.104 | 17,158,200 | +20,000 | 0.74% | 1,784,453 |
| 2022-05-10 | 2022-05-05 | 0.104 | 17,138,200 | +22,000 | 0.74% | 1,782,373 |
| 2022-04-20 | 2022-04-14 | 0.104 | 17,116,200 | +20,000 | 0.74% | 1,780,085 |
| 2022-04-01 | 2022-03-30 | 0.104 | 17,096,200 | +22,000 | 0.74% | 1,778,005 |
| 2022-03-31 | 2022-03-29 | 0.104 | 17,074,200 | +110,000 | 0.74% | 1,775,717 |
| 2022-03-28 | 2022-03-24 | 0.104 | 16,964,200 | +10,000 | 0.73% | 1,764,277 |
| 2022-03-23 | 2022-03-21 | 0.104 | 16,954,200 | +4,000 | 0.73% | 1,763,237 |
| 2022-03-21 | 2022-03-17 | 0.104 | 16,950,200 | +88,200 | 0.73% | 1,762,821 |
| 2022-03-15 | 2022-03-11 | 0.104 | 16,862,000 | +4,000 | 0.73% | 1,753,648 |
| 2022-03-14 | 2022-03-10 | 0.104 | 16,858,000 | +12,000 | 0.73% | 1,753,232 |
| 2022-03-11 | 2022-03-09 | 0.104 | 16,846,000 | +10,000 | 0.73% | 1,751,984 |
| 2022-03-10 | 2022-03-08 | 0.104 | 16,836,000 | +174,000 | 0.73% | 1,750,944 |
| 2022-03-09 | 2022-03-07 | 0.104 | 16,662,000 | +16,000 | 0.72% | 1,732,848 |
| 2022-03-08 | 2022-03-04 | 0.104 | 16,646,000 | +8,000 | 0.72% | 1,731,184 |
| 2022-03-04 | 2022-03-02 | 0.104 | 16,638,000 | +84,000 | 0.72% | 1,730,352 |
| 2022-01-28 | 2022-01-26 | 0.104 | 16,554,000 | +300,000 | 0.72% | 1,721,616 |
| 2021-12-30 | 2021-12-28 | 0.104 | 16,254,000 | -1,750,000 | 0.70% | 1,690,416 |
| 2021-05-05 | 2021-05-03 | 0.104 | 18,004,000 | +20,000 | 0.78% | 1,872,416 |
| 2021-04-07 | 2021-03-31 | 0.104 | 17,984,000 | +120,000 | 0.78% | 1,870,336 |
| 2021-04-01 | 2021-03-30 | 0.105 | 17,864,000 | +50,000 | 0.77% | 1,875,720 |
| 2021-03-31 | 2021-03-29 | 0.106 | 17,814,000 | -812,000 | 0.77% | 1,888,284 |
| 2021-03-30 | 2021-03-26 | 0.108 | 18,626,000 | +160,000 | 0.81% | 2,011,608 |
| 2021-03-29 | 2021-03-25 | 0.107 | 18,466,000 | -782,000 | 0.80% | 1,975,862 |
| 2021-03-26 | 2021-03-24 | 0.108 | 19,248,000 | +622,000 | 0.83% | 2,078,784 |
| 2021-03-25 | 2021-03-23 | 0.108 | 18,626,000 | +994,000 | 0.81% | 2,011,608 |
| 2021-03-24 | 2021-03-22 | 0.106 | 17,632,000 | +116,000 | 0.76% | 1,868,992 |
| 2021-03-22 | 2021-03-18 | 0.109 | 17,516,000 | +268,000 | 0.76% | 1,909,244 |
| 2021-03-19 | 2021-03-17 | 0.109 | 17,248,000 | -92,000 | 0.75% | 1,880,032 |
| 2021-03-18 | 2021-03-16 | 0.106 | 17,340,000 | +204,000 | 0.75% | 1,838,040 |
| 2021-03-17 | 2021-03-15 | 0.106 | 17,136,000 | +14,000 | 0.74% | 1,816,416 |
| 2021-03-12 | 2021-03-10 | 0.105 | 17,122,000 | -4,000 | 0.74% | 1,797,810 |
| 2021-03-11 | 2021-03-09 | 0.102 | 17,126,000 | +250,000 | 0.74% | 1,746,852 |
| 2021-03-09 | 2021-03-05 | 0.110 | 16,876,000 | -40,000 | 0.73% | 1,856,360 |
| 2021-03-08 | 2021-03-04 | 0.115 | 16,916,000 | +34,000 | 0.73% | 1,945,340 |
| 2021-03-03 | 2021-03-01 | 0.119 | 16,882,000 | -30,000 | 0.73% | 2,008,958 |
| 2021-03-02 | 2021-02-26 | 0.106 | 16,912,000 | +10,000 | 0.73% | 1,792,672 |
| 2021-03-01 | 2021-02-25 | 0.110 | 16,902,000 | -14,000 | 0.73% | 1,859,220 |
| 2021-02-26 | 2021-02-24 | 0.110 | 16,916,000 | -130,000 | 0.73% | 1,860,760 |
| 2021-02-25 | 2021-02-23 | 0.112 | 17,046,000 | -668,000 | 0.74% | 1,909,152 |
| 2021-02-24 | 2021-02-22 | 0.123 | 17,714,000 | -12,000 | 0.77% | 2,178,822 |
| 2021-02-23 | 2021-02-19 | 0.123 | 17,726,000 | +1,268,000 | 0.77% | 2,180,298 |
| 2021-02-22 | 2021-02-18 | 0.121 | 16,458,000 | +118,000 | 0.71% | 1,991,418 |
| 2021-02-19 | 2021-02-17 | 0.121 | 16,340,000 | +300,000 | 0.71% | 1,977,140 |
| 2021-02-18 | 2021-02-16 | 0.121 | 16,040,000 | +2,000 | 0.69% | 1,940,840 |
| 2021-02-17 | 2021-02-11 | 0.119 | 16,038,000 | +180,000 | 0.69% | 1,908,522 |
| 2021-02-16 | 2021-02-09 | 0.119 | 15,858,000 | +100,000 | 0.69% | 1,887,102 |
| 2021-02-10 | 2021-02-08 | 0.128 | 15,758,000 | +440,000 | 0.68% | 2,017,024 |
| 2021-02-09 | 2021-02-05 | 0.123 | 15,318,000 | +150,000 | 0.66% | 1,884,114 |
| 2021-02-08 | 2021-02-04 | 0.120 | 15,168,000 | -400,000 | 0.66% | 1,820,160 |
| 2021-02-05 | 2021-02-03 | 0.122 | 15,568,000 | -12,000 | 0.67% | 1,899,296 |
| 2021-02-04 | 2021-02-02 | 0.120 | 15,580,000 | -1,660,000 | 0.67% | 1,869,600 |
| 2021-02-03 | 2021-02-01 | 0.124 | 17,240,000 | -620,000 | 0.75% | 2,137,760 |
| 2021-02-02 | 2021-01-29 | 0.128 | 17,860,000 | +4,000 | 0.77% | 2,286,080 |
| 2021-02-01 | 2021-01-28 | 0.129 | 17,856,000 | +48,000 | 0.77% | 2,303,424 |
| 2021-01-29 | 2021-01-27 | 0.137 | 17,808,000 | +2,162,000 | 0.77% | 2,439,696 |
| 2021-01-28 | 2021-01-26 | 0.129 | 15,646,000 | +54,000 | 0.68% | 2,018,334 |
| 2021-01-27 | 2021-01-25 | 0.103 | 15,592,000 | +94,000 | 0.67% | 1,605,976 |
| 2021-01-26 | 2021-01-22 | 0.106 | 15,498,000 | -50,000 | 0.67% | 1,642,788 |
| 2021-01-25 | 2021-01-21 | 0.105 | 15,548,000 | +50,000 | 0.67% | 1,632,540 |
| 2021-01-22 | 2021-01-20 | 0.108 | 15,498,000 | -404,000 | 0.67% | 1,673,784 |
| 2021-01-21 | 2021-01-19 | 0.102 | 15,902,000 | -422,000 | 0.69% | 1,622,004 |
| 2021-01-20 | 2021-01-18 | 0.108 | 16,324,000 | -12,000 | 0.71% | 1,762,992 |
| 2021-01-19 | 2021-01-15 | 0.108 | 16,336,000 | -98,000 | 0.71% | 1,764,288 |
| 2021-01-18 | 2021-01-14 | 0.108 | 16,434,000 | +68,000 | 0.71% | 1,774,872 |
| 2021-01-15 | 2021-01-13 | 0.109 | 16,366,000 | -2,000 | 0.71% | 1,783,894 |
| 2021-01-14 | 2021-01-12 | 0.107 | 16,368,000 | +30,000 | 0.71% | 1,751,376 |
| 2021-01-13 | 2021-01-11 | 0.110 | 16,338,000 | -38,000 | 0.71% | 1,797,180 |
| 2021-01-12 | 2021-01-08 | 0.113 | 16,376,000 | -444,000 | 0.71% | 1,850,488 |
| 2021-01-11 | 2021-01-07 | 0.114 | 16,820,000 | -180,000 | 0.73% | 1,917,480 |
| 2021-01-08 | 2021-01-06 | 0.116 | 17,000,000 | -6,000 | 0.74% | 1,972,000 |
| 2021-01-07 | 2021-01-05 | 0.118 | 17,006,000 | +1,058,000 | 0.74% | 2,006,708 |
| 2021-01-04 | 2020-12-29 | 0.112 | 15,948,000 | +300,000 | 0.69% | 1,786,176 |
| 2020-12-29 | 2020-12-24 | 0.119 | 15,648,000 | -50,000 | 0.68% | 1,862,112 |
| 2020-12-28 | 2020-12-22 | 0.119 | 15,698,000 | +100,000 | 0.68% | 1,868,062 |
| 2020-12-23 | 2020-12-21 | 0.121 | 15,598,000 | +100,000 | 0.67% | 1,887,358 |
| 2020-12-21 | 2020-12-17 | 0.121 | 15,498,000 | -50,000 | 0.67% | 1,875,258 |
| 2020-12-17 | 2020-12-15 | 0.124 | 15,548,000 | +10,000 | 0.67% | 1,927,952 |
| 2020-12-16 | 2020-12-14 | 0.126 | 15,538,000 | +4,000 | 0.67% | 1,957,788 |
| 2020-12-15 | 2020-12-11 | 0.123 | 15,534,000 | +32,000 | 0.67% | 1,910,682 |
| 2020-12-14 | 2020-12-10 | 0.122 | 15,502,000 | +16,000 | 0.67% | 1,891,244 |
| 2020-12-10 | 2020-12-08 | 0.122 | 15,486,000 | +22,000 | 0.67% | 1,889,292 |
| 2020-12-09 | 2020-12-07 | 0.123 | 15,464,000 | -30,000 | 0.67% | 1,902,072 |
| 2020-12-08 | 2020-12-04 | 0.123 | 15,494,000 | +254,000 | 0.67% | 1,905,762 |
| 2020-12-07 | 2020-12-03 | 0.124 | 15,240,000 | -882,000 | 0.66% | 1,889,760 |
| 2020-12-04 | 2020-12-02 | 0.130 | 16,122,000 | +24,000 | 0.70% | 2,095,860 |
| 2020-12-03 | 2020-12-01 | 0.126 | 16,098,000 | +14,000 | 0.70% | 2,028,348 |
| 2020-12-02 | 2020-11-30 | 0.132 | 16,084,000 | +304,000 | 0.70% | 2,123,088 |
| 2020-11-30 | 2020-11-26 | 0.125 | 15,780,000 | -78,000 | 0.68% | 1,972,500 |
| 2020-11-27 | 2020-11-25 | 0.125 | 15,858,000 | -520,000 | 0.69% | 1,982,250 |
| 2020-11-26 | 2020-11-24 | 0.132 | 16,378,000 | -160,000 | 0.71% | 2,161,896 |
| 2020-11-25 | 2020-11-23 | 0.122 | 16,538,000 | -22,000 | 0.72% | 2,017,636 |
| 2020-11-24 | 2020-11-20 | 0.123 | 16,560,000 | +60,000 | 0.72% | 2,036,880 |
| 2020-11-23 | 2020-11-19 | 0.124 | 16,500,000 | +46,000 | 0.71% | 2,046,000 |
| 2020-11-20 | 2020-11-18 | 0.125 | 16,454,000 | +200,000 | 0.71% | 2,056,750 |
| 2020-11-19 | 2020-11-17 | 0.124 | 16,254,000 | +12,000 | 0.70% | 2,015,496 |
| 2020-11-18 | 2020-11-16 | 0.126 | 16,242,000 | +60,000 | 0.70% | 2,046,492 |
| 2020-11-16 | 2020-11-12 | 0.128 | 16,182,000 | +66,000 | 0.70% | 2,071,296 |
| 2020-11-13 | 2020-11-11 | 0.137 | 16,116,000 | +54,000 | 0.70% | 2,207,892 |
| 2020-11-12 | 2020-11-10 | 0.132 | 16,062,000 | +70,000 | 0.69% | 2,120,184 |
| 2020-11-11 | 2020-11-09 | 0.139 | 15,992,000 | +682,000 | 0.69% | 2,222,888 |
| 2020-11-10 | 2020-11-06 | 0.139 | 15,310,000 | +98,000 | 0.66% | 2,128,090 |
| 2020-11-09 | 2020-11-05 | 0.143 | 15,212,000 | +1,210,000 | 0.66% | 2,175,316 |
| 2020-11-06 | 2020-11-04 | 0.133 | 14,002,000 | -206,000 | 0.61% | 1,862,266 |
| 2020-11-04 | 2020-11-02 | 0.128 | 14,208,000 | +8,000 | 0.61% | 1,818,624 |
| 2020-11-03 | 2020-10-30 | 0.123 | 14,200,000 | -10,000 | 0.61% | 1,746,600 |
| 2020-11-02 | 2020-10-29 | 0.129 | 14,210,000 | -20,000 | 0.61% | 1,833,090 |
| 2020-10-30 | 2020-10-28 | 0.126 | 14,230,000 | -120,000 | 0.62% | 1,792,980 |
| 2020-10-29 | 2020-10-27 | 0.130 | 14,350,000 | -26,000 | 0.62% | 1,865,500 |
| 2020-10-28 | 2020-10-23 | 0.132 | 14,376,000 | -96,000 | 0.62% | 1,897,632 |
| 2020-10-27 | 2020-10-22 | 0.132 | 14,472,000 | -4,000 | 0.63% | 1,910,304 |
| 2020-10-23 | 2020-10-21 | 0.138 | 14,476,000 | -276,000 | 0.63% | 1,997,688 |
| 2020-10-22 | 2020-10-20 | 0.140 | 14,752,000 | +30,000 | 0.64% | 2,065,280 |
| 2020-10-21 | 2020-10-19 | 0.120 | 14,722,000 | +2,000 | 0.64% | 1,766,640 |
| 2020-10-20 | 2020-10-16 | 0.120 | 14,720,000 | -28,000 | 0.64% | 1,766,400 |
| 2020-10-19 | 2020-10-15 | 0.126 | 14,748,000 | +16,000 | 0.64% | 1,858,248 |
| 2020-10-16 | 2020-10-14 | 0.125 | 14,732,000 | -376,000 | 0.64% | 1,841,500 |
| 2020-10-15 | 2020-10-12 | 0.128 | 15,108,000 | -264,000 | 0.65% | 1,933,824 |
| 2020-10-14 | 2020-10-09 | 0.123 | 15,372,000 | +26,000 | 0.66% | 1,890,756 |
| 2020-10-12 | 2020-10-08 | 0.128 | 15,346,000 | -14,000 | 0.66% | 1,964,288 |
| 2020-10-09 | 2020-10-07 | 0.127 | 15,360,000 | -112,000 | 0.66% | 1,950,720 |
| 2020-10-08 | 2020-10-06 | 0.120 | 15,472,000 | -94,000 | 0.67% | 1,856,640 |
| 2020-10-07 | 2020-10-05 | 0.120 | 15,566,000 | +36,000 | 0.67% | 1,867,920 |
| 2020-10-06 | 2020-09-30 | 0.118 | 15,530,000 | -210,000 | 0.67% | 1,832,540 |
| 2020-10-05 | 2020-09-29 | 0.130 | 15,740,000 | +340,000 | 0.68% | 2,046,200 |
| 2020-09-30 | 2020-09-28 | 0.140 | 15,400,000 | +436,000 | 0.67% | 2,156,000 |
| 2020-07-28 | 2020-07-24 | 0.130 | 14,964,000 | +100,000 | 0.65% | 1,945,320 |
| 2020-07-10 | 2020-07-08 | 0.130 | 14,864,000 | -46,000 | 0.64% | 1,932,320 |
| 2020-07-09 | 2020-07-07 | 0.129 | 14,910,000 | -80,000 | 0.64% | 1,923,390 |
| 2020-07-08 | 2020-07-06 | 0.134 | 14,990,000 | -116,000 | 0.65% | 2,008,660 |
| 2020-07-07 | 2020-07-03 | 0.128 | 15,106,000 | -36,000 | 0.65% | 1,933,568 |
| 2020-07-06 | 2020-07-02 | 0.124 | 15,142,000 | +124,000 | 0.65% | 1,877,608 |
| 2020-07-03 | 2020-06-30 | 0.121 | 15,018,000 | -196,000 | 0.65% | 1,817,178 |
| 2020-07-02 | 2020-06-29 | 0.120 | 15,214,000 | -664,000 | 0.66% | 1,825,680 |
| 2020-06-30 | 2020-06-26 | 0.127 | 15,878,000 | -832,000 | 0.69% | 2,016,506 |
| 2020-06-29 | 2020-06-24 | 0.124 | 16,710,000 | -518,000 | 0.72% | 2,072,040 |
| 2020-06-26 | 2020-06-23 | 0.126 | 17,228,000 | -686,000 | 0.75% | 2,170,728 |
| 2020-06-24 | 2020-06-22 | 0.126 | 17,914,000 | -2,516,000 | 0.77% | 2,257,164 |
| 2020-06-23 | 2020-06-19 | 0.129 | 20,430,000 | +4,066,000 | 0.88% | 2,635,470 |
| 2020-06-22 | 2020-06-18 | 0.100 | 16,364,000 | +1,434,000 | 0.71% | 1,636,400 |
| 2020-06-19 | 2020-06-17 | 0.103 | 14,930,000 | +1,534,000 | 0.65% | 1,537,790 |
| 2020-06-18 | 2020-06-16 | 0.105 | 13,396,000 | +98,000 | 0.58% | 1,406,580 |
| 2020-06-17 | 2020-06-15 | 0.105 | 13,298,000 | +76,000 | 0.58% | 1,396,290 |
| 2020-06-15 | 2020-06-11 | 0.110 | 13,222,000 | +46,000 | 0.57% | 1,454,420 |
| 2020-06-11 | 2020-06-09 | 0.114 | 13,176,000 | +250,000 | 0.57% | 1,502,064 |
| 2020-06-10 | 2020-06-08 | 0.114 | 12,926,000 | -122,000 | 0.56% | 1,473,564 |
| 2020-06-09 | 2020-06-05 | 0.116 | 13,048,000 | +356,000 | 0.56% | 1,513,568 |
| 2020-06-08 | 2020-06-04 | 0.118 | 12,692,000 | +10,000 | 0.55% | 1,497,656 |
| 2020-06-05 | 2020-06-03 | 0.115 | 12,682,000 | +72,000 | 0.55% | 1,458,430 |
| 2020-06-04 | 2020-06-02 | 0.116 | 12,610,000 | -10,000 | 0.55% | 1,462,760 |
| 2020-06-02 | 2020-05-29 | 0.118 | 12,620,000 | +48,000 | 0.55% | 1,489,160 |
| 2020-06-01 | 2020-05-28 | 0.118 | 12,572,000 | -30,000 | 0.54% | 1,483,496 |
| 2020-05-29 | 2020-05-27 | 0.119 | 12,602,000 | -120,000 | 0.55% | 1,499,638 |
| 2020-05-28 | 2020-05-26 | 0.119 | 12,722,000 | +130,000 | 0.55% | 1,513,918 |
| 2020-05-27 | 2020-05-25 | 0.119 | 12,592,000 | +4,000 | 0.54% | 1,498,448 |
| 2020-05-26 | 2020-05-22 | 0.121 | 12,588,000 | -54,000 | 0.54% | 1,523,148 |
| 2020-05-25 | 2020-05-21 | 0.128 | 12,642,000 | +244,000 | 0.55% | 1,618,176 |
| 2020-05-21 | 2020-05-19 | 0.131 | 12,398,000 | +472,000 | 0.54% | 1,624,138 |
| 2020-05-18 | 2020-05-14 | 0.139 | 11,926,000 | +28,000 | 0.52% | 1,657,714 |
| 2020-05-13 | 2020-05-11 | 0.145 | 11,898,000 | +46,000 | 0.51% | 1,725,210 |
| 2020-05-12 | 2020-05-08 | 0.143 | 11,852,000 | +14,000 | 0.51% | 1,694,836 |
| 2020-05-07 | 2020-05-05 | 0.144 | 11,838,000 | +86,000 | 0.51% | 1,704,672 |
| 2020-05-06 | 2020-05-04 | 0.147 | 11,752,000 | -90,000 | 0.51% | 1,727,544 |
| 2020-05-05 | 2020-04-29 | 0.147 | 11,842,000 | +30,000 | 0.51% | 1,740,774 |
| 2020-04-29 | 2020-04-27 | 0.143 | 11,812,000 | -12,000 | 0.51% | 1,689,116 |
| 2020-04-28 | 2020-04-24 | 0.144 | 11,824,000 | -112,000 | 0.51% | 1,702,656 |
| 2020-04-27 | 2020-04-23 | 0.144 | 11,936,000 | -8,000 | 0.52% | 1,718,784 |
| 2020-04-24 | 2020-04-22 | 0.148 | 11,944,000 | +20,000 | 0.52% | 1,767,712 |
| 2020-04-23 | 2020-04-21 | 0.147 | 11,924,000 | +12,000 | 0.52% | 1,752,828 |
| 2020-04-22 | 2020-04-20 | 0.150 | 11,912,000 | -68,000 | 0.52% | 1,786,800 |
| 2020-04-21 | 2020-04-17 | 0.147 | 11,980,000 | +74,000 | 0.52% | 1,761,060 |
| 2020-04-20 | 2020-04-16 | 0.154 | 11,906,000 | +4,000 | 0.51% | 1,833,524 |
| 2020-04-17 | 2020-04-15 | 0.146 | 11,902,000 | +598,000 | 0.51% | 1,737,692 |
| 2020-04-16 | 2020-04-14 | 0.154 | 11,304,000 | +2,000 | 0.49% | 1,740,816 |
| 2020-04-15 | 2020-04-09 | 0.154 | 11,302,000 | +496,000 | 0.49% | 1,740,508 |
| 2020-04-09 | 2020-04-07 | 0.153 | 10,806,000 | +132,000 | 0.47% | 1,653,318 |
| 2020-04-08 | 2020-04-06 | 0.142 | 10,674,000 | +76,000 | 0.46% | 1,515,708 |
| 2020-04-07 | 2020-04-03 | 0.149 | 10,598,000 | +22,000 | 0.46% | 1,579,102 |
| 2020-04-06 | 2020-04-02 | 0.145 | 10,576,000 | +200,000 | 0.46% | 1,533,520 |
| 2020-04-03 | 2020-04-01 | 0.145 | 10,376,000 | -56,000 | 0.45% | 1,504,520 |
| 2020-04-01 | 2020-03-30 | 0.140 | 10,432,000 | -302,000 | 0.45% | 1,460,480 |
| 2020-03-30 | 2020-03-26 | 0.150 | 10,734,000 | +10,000 | 0.46% | 1,610,100 |
| 2020-03-27 | 2020-03-25 | 0.160 | 10,724,000 | -110,000 | 0.46% | 1,715,840 |
| 2020-03-25 | 2020-03-23 | 0.148 | 10,834,000 | +54,000 | 0.47% | 1,603,432 |
| 2020-03-23 | 2020-03-19 | 0.153 | 10,780,000 | +646,000 | 0.47% | 1,649,340 |
| 2020-03-20 | 2020-03-18 | 0.168 | 10,134,000 | +126,000 | 0.44% | 1,702,512 |
| 2020-03-19 | 2020-03-17 | 0.169 | 10,008,000 | -16,000 | 0.43% | 1,691,352 |
| 2020-03-17 | 2020-03-13 | 0.185 | 10,024,000 | -1,000,000 | 0.43% | 1,854,440 |
| 2020-03-16 | 2020-03-12 | 0.186 | 11,024,000 | +424,000 | 0.48% | 2,050,464 |
| 2020-03-13 | 2020-03-11 | 0.195 | 10,600,000 | +20,000 | 0.46% | 2,067,000 |
| 2020-03-12 | 2020-03-10 | 0.197 | 10,580,000 | +566,000 | 0.46% | 2,084,260 |
| 2020-03-11 | 2020-03-09 | 0.200 | 10,014,000 | +1,992,000 | 0.43% | 2,002,800 |
| 2020-03-10 | 2020-03-06 | 0.195 | 8,022,000 | +10,000 | 0.35% | 1,564,290 |
| 2020-03-09 | 2020-03-05 | 0.197 | 8,012,000 | +116,000 | 0.35% | 1,578,364 |
| 2020-03-06 | 2020-03-04 | 0.200 | 7,896,000 | -48,000 | 0.34% | 1,579,200 |
| 2020-03-05 | 2020-03-03 | 0.198 | 7,944,000 | +58,000 | 0.34% | 1,572,912 |
| 2020-03-04 | 2020-03-02 | 0.200 | 7,886,000 | -24,000 | 0.34% | 1,577,200 |
| 2020-03-03 | 2020-02-28 | 0.196 | 7,910,000 | -184,000 | 0.34% | 1,550,360 |
| 2020-02-28 | 2020-02-26 | 0.198 | 8,094,000 | -104,000 | 0.35% | 1,602,612 |
| 2020-02-27 | 2020-02-25 | 0.199 | 8,198,000 | -26,000 | 0.35% | 1,631,402 |
| 2020-02-26 | 2020-02-24 | 0.198 | 8,224,000 | +126,000 | 0.36% | 1,628,352 |
| 2020-02-25 | 2020-02-21 | 0.206 | 8,098,000 | +84,000 | 0.35% | 1,668,188 |
| 2020-02-24 | 2020-02-20 | 0.213 | 8,014,000 | -62,000 | 0.35% | 1,706,982 |
| 2020-02-21 | 2020-02-19 | 0.209 | 8,076,000 | -142,000 | 0.35% | 1,687,884 |
| 2020-02-20 | 2020-02-18 | 0.210 | 8,218,000 | -134,000 | 0.36% | 1,725,780 |
| 2020-02-19 | 2020-02-17 | 0.209 | 8,352,000 | -198,000 | 0.36% | 1,745,568 |
| 2020-02-18 | 2020-02-14 | 0.203 | 8,550,000 | -118,000 | 0.37% | 1,735,650 |
| 2020-02-17 | 2020-02-13 | 0.204 | 8,668,000 | -98,000 | 0.37% | 1,768,272 |
| 2020-02-14 | 2020-02-12 | 0.208 | 8,766,000 | +362,000 | 0.38% | 1,823,328 |
| 2020-02-12 | 2020-02-10 | 0.172 | 8,404,000 | +54,000 | 0.36% | 1,445,488 |
| 2020-02-11 | 2020-02-07 | 0.182 | 8,350,000 | -12,000 | 0.36% | 1,519,700 |
| 2020-02-10 | 2020-02-06 | 0.177 | 8,362,000 | -2,000 | 0.36% | 1,480,074 |
| 2020-02-07 | 2020-02-05 | 0.185 | 8,364,000 | -46,000 | 0.36% | 1,547,340 |
| 2020-02-06 | 2020-02-04 | 0.172 | 8,410,000 | +100,000 | 0.36% | 1,446,520 |
| 2020-02-05 | 2020-02-03 | 0.172 | 8,310,000 | +450,000 | 0.36% | 1,429,320 |
| 2020-02-04 | 2020-01-31 | 0.170 | 7,860,000 | -60,000 | 0.34% | 1,336,200 |
| 2020-02-03 | 2020-01-30 | 0.178 | 7,920,000 | -24,000 | 0.34% | 1,409,760 |
| 2020-01-31 | 2020-01-29 | 0.175 | 7,944,000 | -12,000 | 0.34% | 1,390,200 |
| 2020-01-30 | 2020-01-24 | 0.192 | 7,956,000 | +432,000 | 0.34% | 1,527,552 |
| 2020-01-29 | 2020-01-22 | 0.206 | 7,524,000 | +8,000 | 0.33% | 1,549,944 |
| 2020-01-23 | 2020-01-21 | 0.205 | 7,516,000 | +72,000 | 0.33% | 1,540,780 |
| 2020-01-22 | 2020-01-20 | 0.211 | 7,444,000 | +16,000 | 0.32% | 1,570,684 |
| 2020-01-21 | 2020-01-17 | 0.213 | 7,428,000 | -52,000 | 0.32% | 1,582,164 |
| 2020-01-20 | 2020-01-16 | 0.213 | 7,480,000 | -50,000 | 0.32% | 1,593,240 |
| 2020-01-17 | 2020-01-15 | 0.213 | 7,530,000 | +92,000 | 0.33% | 1,603,890 |
| 2020-01-16 | 2020-01-14 | 0.216 | 7,438,000 | +150,000 | 0.32% | 1,606,608 |
| 2020-01-15 | 2020-01-13 | 0.218 | 7,288,000 | -16,000 | 0.32% | 1,588,784 |
| 2020-01-14 | 2020-01-10 | 0.225 | 7,304,000 | +10,000 | 0.32% | 1,643,400 |
| 2020-01-13 | 2020-01-09 | 0.226 | 7,294,000 | +6,000 | 0.32% | 1,648,444 |
| 2020-01-10 | 2020-01-08 | 0.219 | 7,288,000 | +68,000 | 0.32% | 1,596,072 |
| 2020-01-09 | 2020-01-07 | 0.222 | 7,220,000 | -54,000 | 0.31% | 1,602,840 |
| 2020-01-08 | 2020-01-06 | 0.218 | 7,274,000 | +130,000 | 0.31% | 1,585,732 |
| 2020-01-07 | 2020-01-03 | 0.215 | 7,144,000 | +90,000 | 0.31% | 1,535,960 |
| 2020-01-06 | 2020-01-02 | 0.218 | 7,054,000 | -428,000 | 0.31% | 1,537,772 |
| 2020-01-03 | 2019-12-31 | 0.214 | 7,482,000 | +620,000 | 0.32% | 1,601,148 |
| 2020-01-02 | 2019-12-27 | 0.223 | 6,862,000 | -12,000 | 0.30% | 1,530,226 |
| 2019-12-30 | 2019-12-24 | 0.201 | 6,874,000 | +262,000 | 0.30% | 1,381,674 |
| 2019-12-27 | 2019-12-20 | 0.192 | 6,612,000 | +48,000 | 0.29% | 1,269,504 |
| 2019-12-23 | 2019-12-19 | 0.190 | 6,564,000 | +2,000 | 0.28% | 1,247,160 |
| 2019-12-20 | 2019-12-18 | 0.188 | 6,562,000 | +364,000 | 0.28% | 1,233,656 |
| 2019-12-19 | 2019-12-17 | 0.187 | 6,198,000 | -38,000 | 0.27% | 1,159,026 |
| 2019-12-17 | 2019-12-13 | 0.183 | 6,236,000 | -24,000 | 0.27% | 1,141,188 |
| 2019-12-16 | 2019-12-12 | 0.185 | 6,260,000 | -2,000 | 0.27% | 1,158,100 |
| 2019-12-13 | 2019-12-11 | 0.186 | 6,262,000 | -30,000 | 0.27% | 1,164,732 |
| 2019-12-12 | 2019-12-10 | 0.184 | 6,292,000 | -18,000 | 0.27% | 1,157,728 |
| 2019-12-11 | 2019-12-09 | 0.188 | 6,310,000 | +122,000 | 0.27% | 1,186,280 |
| 2019-12-10 | 2019-12-06 | 0.194 | 6,188,000 | -44,000 | 0.27% | 1,200,472 |
| 2019-12-09 | 2019-12-05 | 0.196 | 6,232,000 | +220,000 | 0.27% | 1,221,472 |
| 2019-12-06 | 2019-12-04 | 0.196 | 6,012,000 | -172,000 | 0.26% | 1,178,352 |
| 2019-12-05 | 2019-12-03 | 0.202 | 6,184,000 | -216,000 | 0.27% | 1,249,168 |
| 2019-12-04 | 2019-12-02 | 0.193 | 6,400,000 | -1,292,000 | 0.28% | 1,235,200 |
| 2019-12-03 | 2019-11-29 | 0.180 | 7,692,000 | +108,000 | 0.33% | 1,384,560 |
| 2019-12-02 | 2019-11-28 | 0.168 | 7,584,000 | +438,000 | 0.33% | 1,274,112 |
| 2019-11-29 | 2019-11-27 | 0.199 | 7,146,000 | +386,000 | 0.31% | 1,422,054 |
| 2019-11-28 | 2019-11-26 | 0.127 | 6,760,000 | +12,000 | 0.29% | 858,520 |
| 2019-11-27 | 2019-11-25 | 0.139 | 6,748,000 | +20,000 | 0.29% | 937,972 |
| 2019-11-26 | 2019-11-22 | 0.138 | 6,728,000 | +300,000 | 0.29% | 928,464 |
| 2019-11-25 | 2019-11-21 | 0.136 | 6,428,000 | +2,000 | 0.28% | 874,208 |
| 2019-11-22 | 2019-11-20 | 0.155 | 6,426,000 | -270,000 | 0.28% | 996,030 |
| 2019-11-21 | 2019-11-19 | 0.158 | 6,696,000 | -26,000 | 0.29% | 1,057,968 |
| 2019-11-20 | 2019-11-18 | 0.158 | 6,722,000 | +350,000 | 0.29% | 1,062,076 |
| 2019-11-19 | 2019-11-15 | 0.165 | 6,372,000 | +34,000 | 0.28% | 1,051,380 |
| 2019-11-18 | 2019-11-14 | 0.170 | 6,338,000 | +82,000 | 0.27% | 1,077,460 |
| 2019-11-14 | 2019-11-12 | 0.181 | 6,256,000 | +60,000 | 0.27% | 1,132,336 |
| 2019-11-13 | 2019-11-11 | 0.176 | 6,196,000 | -6,000 | 0.27% | 1,090,496 |
| 2019-11-12 | 2019-11-08 | 0.185 | 6,202,000 | -10,000 | 0.27% | 1,147,370 |
| 2019-11-11 | 2019-11-07 | 0.181 | 6,212,000 | +304,000 | 0.27% | 1,124,372 |
| 2019-11-08 | 2019-11-06 | 0.177 | 5,908,000 | -136,000 | 0.26% | 1,045,716 |
| 2019-11-07 | 2019-11-05 | 0.184 | 6,044,000 | -10,000 | 0.26% | 1,112,096 |
| 2019-11-06 | 2019-11-04 | 0.193 | 6,054,000 | +2,000 | 0.27% | 1,168,422 |
| 2019-11-05 | 2019-11-01 | 0.194 | 6,052,000 | +8,000 | 0.27% | 1,174,088 |
| 2019-11-04 | 2019-10-31 | 0.197 | 6,044,000 | +152,000 | 0.26% | 1,190,668 |
| 2019-11-01 | 2019-10-30 | 0.197 | 5,892,000 | +250,000 | 0.26% | 1,160,724 |
| 2019-10-31 | 2019-10-29 | 0.202 | 5,642,000 | +124,000 | 0.25% | 1,139,684 |
| 2019-10-30 | 2019-10-28 | 0.203 | 5,518,000 | -52,000 | 0.24% | 1,120,154 |
| 2019-10-29 | 2019-10-25 | 0.199 | 5,570,000 | +234,000 | 0.24% | 1,108,430 |
| 2019-10-23 | 2019-10-21 | 0.208 | 5,336,000 | +4,000 | 0.23% | 1,109,888 |
| 2019-10-22 | 2019-10-18 | 0.213 | 5,332,000 | +44,000 | 0.23% | 1,135,716 |
| 2019-10-21 | 2019-10-17 | 0.220 | 5,288,000 | +140,000 | 0.23% | 1,163,360 |
| 2019-10-18 | 2019-10-16 | 0.210 | 5,148,000 | +358,000 | 0.23% | 1,081,080 |
| 2019-10-17 | 2019-10-15 | 0.208 | 4,790,000 | +202,000 | 0.21% | 996,320 |
| 2019-10-16 | 2019-10-14 | 0.212 | 4,588,000 | +60,000 | 0.20% | 972,656 |
| 2019-10-15 | 2019-10-11 | 0.208 | 4,528,000 | +220,000 | 0.20% | 941,824 |
| 2019-10-14 | 2019-10-10 | 0.206 | 4,308,000 | -38,000 | 0.19% | 887,448 |
| 2019-10-10 | 2019-10-08 | 0.215 | 4,346,000 | -20,000 | 0.19% | 934,390 |
| 2019-10-09 | 2019-10-04 | 0.209 | 4,366,000 | +2,000 | 0.19% | 912,494 |
| 2019-10-08 | 2019-10-03 | 0.210 | 4,364,000 | -30,000 | 0.19% | 916,440 |
| 2019-10-04 | 2019-10-02 | 0.204 | 4,394,000 | -4,000 | 0.19% | 896,376 |
| 2019-10-03 | 2019-09-30 | 0.202 | 4,398,000 | -32,000 | 0.19% | 888,396 |
| 2019-09-26 | 2019-09-24 | 0.206 | 4,430,000 | +22,000 | 0.19% | 912,580 |
| 2019-09-25 | 2019-09-23 | 0.222 | 4,408,000 | +96,000 | 0.19% | 978,576 |
| 2019-09-24 | 2019-09-20 | 0.220 | 4,312,000 | -40,000 | 0.19% | 948,640 |
| 2019-09-23 | 2019-09-19 | 0.227 | 4,352,000 | +10,000 | 0.19% | 987,904 |
| 2019-09-20 | 2019-09-18 | 0.230 | 4,342,000 | +200,000 | 0.19% | 998,660 |
| 2019-09-18 | 2019-09-16 | 0.238 | 4,142,000 | -192,000 | 0.18% | 985,796 |
| 2019-09-16 | 2019-09-12 | 0.230 | 4,334,000 | +10,000 | 0.19% | 996,820 |
| 2019-09-12 | 2019-09-10 | 0.235 | 4,324,000 | -30,000 | 0.19% | 1,016,140 |
| 2019-09-11 | 2019-09-09 | 0.236 | 4,354,000 | +40,000 | 0.19% | 1,027,544 |
| 2019-09-09 | 2019-09-05 | 0.239 | 4,314,000 | -2,000 | 0.19% | 1,031,046 |
| 2019-09-06 | 2019-09-04 | 0.234 | 4,316,000 | -36,000 | 0.19% | 1,009,944 |
| 2019-09-05 | 2019-09-03 | 0.218 | 4,352,000 | +30,000 | 0.19% | 948,736 |
| 2019-09-04 | 2019-09-02 | 0.225 | 4,322,000 | +2,000 | 0.19% | 972,450 |
| 2019-09-03 | 2019-08-30 | 0.233 | 4,320,000 | -4,000 | 0.19% | 1,006,560 |
| 2019-08-30 | 2019-08-28 | 0.244 | 4,324,000 | -40,000 | 0.19% | 1,055,056 |
| 2019-08-29 | 2019-08-27 | 0.239 | 4,364,000 | +2,000 | 0.19% | 1,042,996 |
| 2019-08-28 | 2019-08-26 | 0.246 | 4,362,000 | +10,000 | 0.19% | 1,073,052 |
| 2019-08-27 | 2019-08-23 | 0.260 | 4,352,000 | -104,000 | 0.19% | 1,131,520 |
| 2019-08-26 | 2019-08-22 | 0.270 | 4,456,000 | +40,000 | 0.20% | 1,203,120 |
| 2019-08-23 | 2019-08-21 | 0.280 | 4,416,000 | +88,000 | 0.19% | 1,236,480 |
| 2019-08-22 | 2019-08-20 | 0.280 | 4,328,000 | -10,000 | 0.19% | 1,211,840 |
| 2019-08-21 | 2019-08-19 | 0.260 | 4,338,000 | +326,000 | 0.19% | 1,127,880 |
| 2019-08-20 | 2019-08-16 | 0.260 | 4,012,000 | +90,000 | 0.18% | 1,043,120 |
| 2019-08-19 | 2019-08-15 | 0.230 | 3,922,000 | +4,000 | 0.17% | 902,060 |
| 2019-08-14 | 2019-08-12 | 0.244 | 3,918,000 | -2,000 | 0.17% | 955,992 |
| 2019-08-12 | 2019-08-08 | 0.255 | 3,920,000 | +10,000 | 0.17% | 999,600 |
| 2019-08-09 | 2019-08-07 | 0.249 | 3,910,000 | -110,000 | 0.17% | 973,590 |
| 2019-08-08 | 2019-08-06 | 0.226 | 4,020,000 | -212,000 | 0.18% | 908,520 |
| 2019-08-07 | 2019-08-05 | 0.234 | 4,232,000 | -194,000 | 0.19% | 990,288 |
| 2019-08-06 | 2019-08-02 | 0.255 | 4,426,000 | -76,000 | 0.19% | 1,128,630 |
| 2019-08-05 | 2019-08-01 | 0.270 | 4,502,000 | -536,000 | 0.20% | 1,215,540 |
| 2019-08-02 | 2019-07-31 | 0.275 | 5,038,000 | +76,000 | 0.22% | 1,385,450 |
| 2019-08-01 | 2019-07-30 | 0.285 | 4,962,000 | -92,000 | 0.22% | 1,414,170 |
| 2019-07-31 | 2019-07-29 | 0.290 | 5,054,000 | -374,000 | 0.22% | 1,465,660 |
| 2019-07-30 | 2019-07-26 | 0.295 | 5,428,000 | -190,000 | 0.24% | 1,601,260 |
| 2019-07-29 | 2019-07-25 | 0.285 | 5,618,000 | -222,000 | 0.25% | 1,601,130 |
| 2019-07-26 | 2019-07-24 | 0.275 | 5,840,000 | +604,000 | 0.26% | 1,606,000 |
| 2019-07-25 | 2019-07-23 | 0.285 | 5,236,000 | -76,000 | 0.23% | 1,492,260 |
| 2019-07-24 | 2019-07-22 | 0.275 | 5,312,000 | -454,000 | 0.23% | 1,460,800 |
| 2019-07-23 | 2019-07-19 | 0.295 | 5,766,000 | +1,512,000 | 0.25% | 1,700,970 |
| 2019-07-22 | 2019-07-18 | 0.265 | 4,254,000 | -100,000 | 0.19% | 1,127,310 |
| 2019-07-19 | 2019-07-17 | 0.260 | 4,354,000 | -316,000 | 0.19% | 1,132,040 |
| 2019-07-18 | 2019-07-16 | 0.260 | 4,670,000 | +524,000 | 0.20% | 1,214,200 |
| 2019-07-17 | 2019-07-15 | 0.270 | 4,146,000 | -2,340,000 | 0.18% | 1,119,420 |
| 2019-07-16 | 2019-07-12 | 0.305 | 6,486,000 | +2,834,000 | 0.28% | 1,978,230 |
| 2019-07-12 | 2019-07-10 | 0.190 | 3,652,000 | +10,000 | 0.16% | 693,880 |
| 2019-07-10 | 2019-07-08 | 0.189 | 3,642,000 | -356,000 | 0.16% | 688,338 |
| 2019-07-09 | 2019-07-05 | 0.188 | 3,998,000 | +2,000 | 0.18% | 751,624 |
| 2019-07-08 | 2019-07-04 | 0.195 | 3,996,000 | -514,000 | 0.18% | 779,220 |
| 2019-07-05 | 2019-07-03 | 0.181 | 4,510,000 | +16,000 | 0.20% | 816,310 |
| 2019-07-04 | 2019-07-02 | 0.216 | 4,494,000 | -324,000 | 0.20% | 970,704 |
| 2019-07-03 | 2019-06-28 | 0.235 | 4,818,000 | +294,000 | 0.21% | 1,132,230 |
| 2019-06-28 | 2019-06-26 | 0.280 | 4,524,000 | -70,000 | 0.20% | 1,266,720 |
| 2019-06-27 | 2019-06-25 | 0.275 | 4,594,000 | -2,000 | 0.20% | 1,263,350 |
| 2019-06-20 | 2019-06-18 | 0.270 | 4,596,000 | -62,000 | 0.20% | 1,240,920 |
| 2019-06-19 | 2019-06-17 | 0.280 | 4,658,000 | +160,000 | 0.20% | 1,304,240 |
| 2019-06-18 | 2019-06-14 | 0.295 | 4,498,000 | -64,000 | 0.20% | 1,326,910 |
| 2019-06-17 | 2019-06-13 | 0.285 | 4,562,000 | -6,000 | 0.20% | 1,300,170 |
| 2019-06-14 | 2019-06-12 | 0.290 | 4,568,000 | -48,000 | 0.20% | 1,324,720 |
| 2019-06-13 | 2019-06-11 | 0.300 | 4,616,000 | -498,000 | 0.20% | 1,384,800 |
| 2019-06-12 | 2019-06-10 | 0.305 | 5,114,000 | +108,000 | 0.22% | 1,559,770 |
| 2019-06-11 | 2019-06-06 | 0.290 | 5,006,000 | +982,000 | 0.22% | 1,451,740 |
| 2019-06-10 | 2019-06-05 | 0.420 | 4,024,000 | -160,000 | 0.18% | 1,690,080 |
| 2019-06-06 | 2019-06-04 | 0.405 | 4,184,000 | -90,000 | 0.18% | 1,694,520 |
| 2019-06-05 | 2019-06-03 | 0.425 | 4,274,000 | +2,000 | 0.19% | 1,816,450 |
| 2019-06-04 | 2019-05-31 | 0.410 | 4,272,000 | +1,154,000 | 0.19% | 1,751,520 |
| 2019-05-31 | 2019-05-29 | 0.395 | 3,118,000 | -130,000 | 0.14% | 1,231,610 |
| 2019-05-30 | 2019-05-28 | 0.425 | 3,248,000 | -158,000 | 0.15% | 1,380,400 |
| 2019-05-29 | 2019-05-27 | 0.440 | 3,406,000 | +256,000 | 0.15% | 1,498,640 |
| 2019-05-28 | 2019-05-24 | 0.410 | 3,150,000 | -362,000 | 0.14% | 1,291,500 |
| 2019-05-27 | 2019-05-23 | 0.350 | 3,512,000 | -8,000 | 0.16% | 1,229,200 |
| 2019-05-24 | 2019-05-22 | 0.370 | 3,520,000 | -152,000 | 0.16% | 1,302,400 |
| 2019-05-23 | 2019-05-21 | 0.370 | 3,672,000 | -114,000 | 0.19% | 1,358,640 |
| 2019-05-22 | 2019-05-20 | 0.380 | 3,786,000 | -32,000 | 0.20% | 1,438,680 |
| 2019-05-21 | 2019-05-17 | 0.395 | 3,818,000 | -66,000 | 0.20% | 1,508,110 |
| 2019-05-20 | 2019-05-16 | 0.400 | 3,884,000 | +74,000 | 0.20% | 1,553,600 |
| 2019-05-17 | 2019-05-15 | 0.400 | 3,810,000 | +14,000 | 0.20% | 1,524,000 |
| 2019-05-16 | 2019-05-14 | 0.410 | 3,796,000 | +42,000 | 0.20% | 1,556,360 |
| 2019-05-15 | 2019-05-10 | 0.420 | 3,754,000 | -4,000 | 0.20% | 1,576,680 |
| 2019-05-14 | 2019-05-09 | 0.420 | 3,758,000 | -70,000 | 0.20% | 1,578,360 |
| 2019-05-10 | 2019-05-08 | 0.430 | 3,828,000 | +82,000 | 0.20% | 1,646,040 |
| 2019-05-09 | 2019-05-07 | 0.450 | 3,746,000 | -30,000 | 0.20% | 1,685,700 |
| 2019-05-08 | 2019-05-06 | 0.450 | 3,776,000 | -14,000 | 0.20% | 1,699,200 |
| 2019-05-07 | 2019-05-03 | 0.480 | 3,790,000 | -44,000 | 0.20% | 1,819,200 |
| 2019-05-06 | 2019-05-02 | 0.480 | 3,834,000 | -372,000 | 0.20% | 1,840,320 |
| 2019-05-03 | 2019-04-30 | 0.465 | 4,206,000 | +22,000 | 0.22% | 1,955,790 |
| 2019-05-02 | 2019-04-29 | 0.465 | 4,184,000 | +32,000 | 0.22% | 1,945,560 |
| 2019-04-30 | 2019-04-26 | 0.470 | 4,152,000 | -56,000 | 0.22% | 1,951,440 |
| 2019-04-29 | 2019-04-25 | 0.460 | 4,208,000 | -4,000 | 0.22% | 1,935,680 |
| 2019-04-26 | 2019-04-24 | 0.485 | 4,212,000 | +274,000 | 0.22% | 2,042,820 |
| 2019-04-25 | 2019-04-23 | 0.495 | 3,938,000 | +102,000 | 0.21% | 1,949,310 |
| 2019-04-24 | 2019-04-18 | 0.500 | 3,836,000 | +10,000 | 0.20% | 1,918,000 |
| 2019-04-23 | 2019-04-17 | 0.500 | 3,826,000 | +20,000 | 0.20% | 1,913,000 |
| 2019-04-18 | 2019-04-16 | 0.500 | 3,806,000 | -56,000 | 0.20% | 1,903,000 |
| 2019-04-17 | 2019-04-15 | 0.500 | 3,862,000 | +20,000 | 0.20% | 1,931,000 |
| 2019-04-16 | 2019-04-12 | 0.510 | 3,842,000 | -6,000 | 0.20% | 1,959,420 |
| 2019-04-15 | 2019-04-11 | 0.520 | 3,848,000 | -24,000 | 0.20% | 2,000,960 |
| 2019-04-12 | 2019-04-10 | 0.520 | 3,872,000 | -32,000 | 0.20% | 2,013,440 |
| 2019-04-11 | 2019-04-09 | 0.510 | 3,904,000 | +156,000 | 0.20% | 1,991,040 |
| 2019-04-10 | 2019-04-08 | 0.530 | 3,748,000 | +100,000 | 0.20% | 1,986,440 |
| 2019-04-09 | 2019-04-04 | 0.495 | 3,648,000 | +44,000 | 0.19% | 1,805,760 |
| 2019-04-08 | 2019-04-03 | 0.500 | 3,604,000 | -30,000 | 0.19% | 1,802,000 |
| 2019-04-04 | 2019-04-02 | 0.495 | 3,634,000 | +20,000 | 0.19% | 1,798,830 |
| 2019-04-03 | 2019-04-01 | 0.500 | 3,614,000 | +160,000 | 0.19% | 1,807,000 |
| 2019-04-02 | 2019-03-29 | 0.510 | 3,454,000 | -24,000 | 0.18% | 1,761,540 |
| 2019-04-01 | 2019-03-28 | 0.510 | 3,478,000 | -50,000 | 0.18% | 1,773,780 |
| 2019-03-29 | 2019-03-27 | 0.520 | 3,528,000 | +116,000 | 0.18% | 1,834,560 |
| 2019-03-27 | 2019-03-25 | 0.520 | 3,412,000 | -18,000 | 0.18% | 1,774,240 |
| 2019-03-26 | 2019-03-22 | 0.520 | 3,430,000 | -130,000 | 0.18% | 1,783,600 |
| 2019-03-25 | 2019-03-21 | 0.530 | 3,560,000 | +230,000 | 0.19% | 1,886,800 |
| 2019-03-22 | 2019-03-20 | 0.530 | 3,330,000 | -18,000 | 0.18% | 1,764,900 |
| 2019-03-21 | 2019-03-19 | 0.530 | 3,348,000 | +26,000 | 0.18% | 1,774,440 |
| 2019-03-20 | 2019-03-18 | 0.530 | 3,322,000 | +76,000 | 0.18% | 1,760,660 |
| 2019-03-19 | 2019-03-15 | 0.510 | 3,246,000 | +14,000 | 0.17% | 1,655,460 |
| 2019-03-18 | 2019-03-14 | 0.510 | 3,232,000 | +14,000 | 0.17% | 1,648,320 |
| 2019-03-15 | 2019-03-13 | 0.520 | 3,218,000 | +20,000 | 0.17% | 1,673,360 |
| 2019-03-14 | 2019-03-12 | 0.500 | 3,198,000 | +102,000 | 0.17% | 1,599,000 |
| 2019-03-13 | 2019-03-11 | 0.520 | 3,096,000 | -416,000 | 0.16% | 1,609,920 |
| 2019-03-12 | 2019-03-08 | 0.520 | 3,512,000 | -138,000 | 0.19% | 1,826,240 |
| 2019-03-11 | 2019-03-07 | 0.530 | 3,650,000 | -472,000 | 0.19% | 1,934,500 |
| 2019-03-08 | 2019-03-06 | 0.550 | 4,122,000 | +22,000 | 0.22% | 2,267,100 |
| 2019-03-07 | 2019-03-05 | 0.550 | 4,100,000 | +490,000 | 0.22% | 2,255,000 |
| 2019-03-06 | 2019-03-04 | 0.550 | 3,610,000 | +422,000 | 0.19% | 1,985,500 |
| 2019-03-05 | 2019-03-01 | 0.570 | 3,188,000 | -388,000 | 0.17% | 1,817,160 |
| 2019-03-04 | 2019-02-28 | 0.520 | 3,576,000 | -626,000 | 0.19% | 1,859,520 |
| 2019-03-01 | 2019-02-27 | 0.520 | 4,202,000 | -122,000 | 0.22% | 2,185,040 |
| 2019-02-28 | 2019-02-26 | 0.540 | 4,324,000 | +332,000 | 0.23% | 2,334,960 |
| 2019-02-27 | 2019-02-25 | 0.620 | 3,992,000 | -6,000 | 0.21% | 2,475,040 |
| 2019-02-26 | 2019-02-22 | 0.570 | 3,998,000 | +240,000 | 0.21% | 2,278,860 |
| 2019-02-25 | 2019-02-21 | 0.490 | 3,758,000 | -362,000 | 0.20% | 1,841,420 |
| 2019-02-22 | 2019-02-20 | 0.485 | 4,120,000 | -708,000 | 0.22% | 1,998,200 |
| 2019-02-21 | 2019-02-19 | 0.460 | 4,828,000 | -1,338,000 | 0.26% | 2,220,880 |
| 2019-02-20 | 2019-02-18 | 0.495 | 6,166,000 | +2,566,000 | 0.33% | 3,052,170 |
| 2019-02-19 | 2019-02-15 | 0.350 | 3,600,000 | +20,000 | 0.19% | 1,260,000 |
| 2019-02-15 | 2019-02-13 | 0.350 | 3,580,000 | +54,000 | 0.19% | 1,253,000 |
| 2019-02-12 | 2019-02-08 | 0.365 | 3,526,000 | -30,000 | 0.19% | 1,286,990 |
| 2019-02-11 | 2019-02-04 | 0.370 | 3,556,000 | -60,000 | 0.19% | 1,315,720 |
| 2019-02-08 | 2019-01-31 | 0.360 | 3,616,000 | -12,000 | 0.19% | 1,301,760 |
| 2019-02-01 | 2019-01-30 | 0.335 | 3,628,000 | +152,000 | 0.19% | 1,215,380 |
| 2019-01-23 | 2019-01-21 | 0.340 | 3,476,000 | +10,000 | 0.18% | 1,181,840 |
| 2019-01-22 | 2019-01-18 | 0.335 | 3,466,000 | +40,000 | 0.18% | 1,161,110 |
| 2019-01-21 | 2019-01-17 | 0.335 | 3,426,000 | +12,000 | 0.18% | 1,147,710 |
| 2019-01-18 | 2019-01-16 | 0.345 | 3,414,000 | -58,000 | 0.18% | 1,177,830 |
| 2019-01-14 | 2019-01-10 | 0.325 | 3,472,000 | -50,000 | 0.18% | 1,128,400 |
| 2019-01-11 | 2019-01-09 | 0.325 | 3,522,000 | +12,000 | 0.19% | 1,144,650 |
| 2019-01-09 | 2019-01-07 | 0.320 | 3,510,000 | +36,000 | 0.19% | 1,123,200 |
| 2019-01-08 | 2019-01-04 | 0.325 | 3,474,000 | -60,000 | 0.18% | 1,129,050 |
| 2019-01-07 | 2019-01-03 | 0.310 | 3,534,000 | +6,000 | 0.19% | 1,095,540 |
| 2019-01-04 | 2019-01-02 | 0.310 | 3,528,000 | +50,000 | 0.19% | 1,093,680 |
| 2019-01-03 | 2018-12-31 | 0.330 | 3,478,000 | +164,000 | 0.18% | 1,147,740 |
| 2018-12-28 | 2018-12-24 | 0.350 | 3,314,000 | +50,000 | 0.18% | 1,159,900 |
| 2018-12-19 | 2018-12-17 | 0.365 | 3,264,000 | +108,000 | 0.17% | 1,191,360 |
| 2018-12-18 | 2018-12-14 | 0.365 | 3,156,000 | -30,000 | 0.17% | 1,151,940 |
| 2018-12-17 | 2018-12-13 | 0.370 | 3,186,000 | -70,000 | 0.17% | 1,178,820 |
| 2018-12-14 | 2018-12-12 | 0.365 | 3,256,000 | -20,000 | 0.17% | 1,188,440 |
| 2018-12-13 | 2018-12-11 | 0.365 | 3,276,000 | -4,000 | 0.17% | 1,195,740 |
| 2018-12-12 | 2018-12-10 | 0.370 | 3,280,000 | -78,000 | 0.17% | 1,213,600 |
| 2018-12-11 | 2018-12-07 | 0.370 | 3,358,000 | +16,000 | 0.18% | 1,242,460 |
| 2018-12-10 | 2018-12-06 | 0.355 | 3,342,000 | -26,000 | 0.18% | 1,186,410 |
| 2018-12-07 | 2018-12-05 | 0.365 | 3,368,000 | -8,000 | 0.18% | 1,229,320 |
| 2018-12-06 | 2018-12-04 | 0.360 | 3,376,000 | +816,000 | 0.18% | 1,215,360 |
| 2018-12-05 | 2018-12-03 | 0.365 | 2,560,000 | -242,000 | 0.14% | 934,400 |
| 2018-12-04 | 2018-11-30 | 0.365 | 2,802,000 | -70,000 | 0.15% | 1,022,730 |
| 2018-12-03 | 2018-11-29 | 0.375 | 2,872,000 | -308,000 | 0.15% | 1,077,000 |
| 2018-11-30 | 2018-11-28 | 0.375 | 3,180,000 | +20,000 | 0.17% | 1,192,500 |
| 2018-11-29 | 2018-11-27 | 0.380 | 3,160,000 | +154,000 | 0.17% | 1,200,800 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,006,000 | +718,000 | 0.16% | 1,142,280 |
| 2018-11-27 | 2018-11-23 | 0.400 | 2,288,000 | +38,000 | 0.12% | 915,200 |
| 2018-11-23 | 2018-11-21 | 0.410 | 2,250,000 | +196,000 | 0.12% | 922,500 |
| 2018-11-16 | 2018-11-14 | 0.425 | 2,054,000 | -48,000 | 0.11% | 872,950 |
| 2018-11-14 | 2018-11-12 | 0.440 | 2,102,000 | +84,000 | 0.11% | 924,880 |
| 2018-11-12 | 2018-11-08 | 0.420 | 2,018,000 | -68,000 | 0.11% | 847,560 |
| 2018-11-09 | 2018-11-07 | 0.405 | 2,086,000 | +436,000 | 0.11% | 844,830 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,650,000 | -356,000 | 0.09% | 627,000 |
| 2018-11-07 | 2018-11-05 | 0.390 | 2,006,000 | -98,000 | 0.11% | 782,340 |
| 2018-11-06 | 2018-11-02 | 0.395 | 2,104,000 | -54,000 | 0.11% | 831,080 |
| 2018-11-05 | 2018-11-01 | 0.370 | 2,158,000 | +320,000 | 0.11% | 798,460 |
| 2018-11-02 | 2018-10-31 | 0.365 | 1,838,000 | +76,000 | 0.10% | 670,870 |
| 2018-11-01 | 2018-10-30 | 0.345 | 1,762,000 | +22,000 | 0.09% | 607,890 |
| 2018-10-31 | 2018-10-29 | 0.350 | 1,740,000 | +86,000 | 0.09% | 609,000 |
| 2018-10-30 | 2018-10-26 | 0.405 | 1,654,000 | +16,000 | 0.09% | 669,870 |
| 2018-10-29 | 2018-10-25 | 0.450 | 1,638,000 | -28,000 | 0.09% | 737,100 |
| 2018-10-24 | 2018-10-22 | 0.500 | 1,666,000 | -230,000 | 0.09% | 833,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 1,896,000 | -20,000 | 0.10% | 948,000 |
| 2018-10-22 | 2018-10-18 | 0.490 | 1,916,000 | -172,000 | 0.10% | 938,840 |
| 2018-10-19 | 2018-10-16 | 0.625 | 2,088,000 | -228,000 | 0.11% | 1,304,598 |
| 2018-10-18 | 2018-10-15 | 0.603 | 2,316,000 | +358,246 | 0.12% | 1,396,281 |
| 2018-10-16 | 2018-10-12 | 0.614 | 1,957,754 | -1,825 | 0.11% | 1,201,760 |
| 2018-10-15 | 2018-10-11 | 0.614 | 1,959,579 | +7,298 | 0.11% | 1,202,880 |
| 2018-10-12 | 2018-10-10 | 0.658 | 1,952,281 | -54,737 | 0.11% | 1,284,000 |
| 2018-10-05 | 2018-10-03 | 0.723 | 2,007,018 | +63,860 | 0.12% | 1,452,000 |
| 2018-10-04 | 2018-10-02 | 0.734 | 1,943,158 | -10,947 | 0.11% | 1,427,100 |
| 2018-10-03 | 2018-09-28 | 0.734 | 1,954,105 | +12,772 | 0.11% | 1,435,140 |
| 2018-10-02 | 2018-09-27 | 0.734 | 1,941,333 | +45,614 | 0.11% | 1,425,760 |
| 2018-09-28 | 2018-09-26 | 0.745 | 1,895,719 | -10,948 | 0.11% | 1,413,040 |
| 2018-09-27 | 2018-09-24 | 0.734 | 1,906,667 | +85,755 | 0.11% | 1,400,300 |
| 2018-09-26 | 2018-09-21 | 0.745 | 1,820,912 | +233,544 | 0.11% | 1,357,280 |
| 2018-09-21 | 2018-09-19 | 0.767 | 1,587,368 | -3,650 | 0.09% | 1,218,000 |
| 2018-09-20 | 2018-09-18 | 0.756 | 1,591,018 | -21,894 | 0.09% | 1,203,360 |
| 2018-09-19 | 2018-09-17 | 0.745 | 1,612,912 | -67,509 | 0.09% | 1,202,240 |
| 2018-09-14 | 2018-09-12 | 0.734 | 1,680,421 | -25,544 | 0.10% | 1,234,140 |
| 2018-09-12 | 2018-09-10 | 0.756 | 1,705,965 | -80,281 | 0.10% | 1,290,300 |
| 2018-09-11 | 2018-09-07 | 0.800 | 1,786,246 | +43,790 | 0.10% | 1,429,340 |
| 2018-09-10 | 2018-09-06 | 0.811 | 1,742,456 | +7,298 | 0.10% | 1,413,400 |
| 2018-09-07 | 2018-09-05 | 0.811 | 1,735,158 | -14,596 | 0.10% | 1,407,480 |
| 2018-09-06 | 2018-09-04 | 0.822 | 1,749,754 | +18,245 | 0.10% | 1,438,500 |
| 2018-09-05 | 2018-09-03 | 0.844 | 1,731,509 | +32,842 | 0.10% | 1,461,460 |
| 2018-09-04 | 2018-08-31 | 0.833 | 1,698,667 | +74,807 | 0.10% | 1,415,120 |
| 2018-09-03 | 2018-08-30 | 0.877 | 1,623,860 | -1,824 | 0.09% | 1,424,000 |
| 2018-08-31 | 2018-08-29 | 0.866 | 1,625,684 | +118,596 | 0.09% | 1,407,780 |
| 2018-08-30 | 2018-08-28 | 0.866 | 1,507,088 | -82,105 | 0.09% | 1,305,080 |
| 2018-08-29 | 2018-08-27 | 0.877 | 1,589,193 | +93,053 | 0.09% | 1,393,600 |
| 2018-08-28 | 2018-08-24 | 0.844 | 1,496,140 | +5,473 | 0.09% | 1,262,800 |
| 2018-08-27 | 2018-08-23 | 0.855 | 1,490,667 | -149,614 | 0.09% | 1,274,520 |
| 2018-08-24 | 2018-08-22 | 0.866 | 1,640,281 | +229,895 | 0.09% | 1,420,420 |
| 2018-08-22 | 2018-08-20 | 0.789 | 1,410,386 | +166,035 | 0.08% | 1,113,120 |
| 2018-08-21 | 2018-08-17 | 0.811 | 1,244,351 | +40,140 | 0.07% | 1,009,360 |
| 2018-08-20 | 2018-08-16 | 0.822 | 1,204,211 | +14,597 | 0.07% | 990,000 |
| 2018-08-17 | 2018-08-15 | 0.833 | 1,189,614 | +182,456 | 0.07% | 991,040 |
| 2018-08-16 | 2018-08-14 | 0.866 | 1,007,158 | -7,298 | 0.06% | 872,160 |
| 2018-08-15 | 2018-08-13 | 0.877 | 1,014,456 | -34,667 | 0.06% | 889,600 |
| 2018-08-13 | 2018-08-09 | 0.822 | 1,049,123 | -175,158 | 0.06% | 862,500 |
| 2018-08-10 | 2018-08-08 | 0.811 | 1,224,281 | +18,246 | 0.07% | 993,080 |
| 2018-08-09 | 2018-08-07 | 0.811 | 1,206,035 | -45,614 | 0.07% | 978,280 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,251,649 | +45,614 | 0.07% | 1,001,560 |
| 2018-08-07 | 2018-08-03 | 0.811 | 1,206,035 | +144,140 | 0.07% | 978,280 |
| 2018-08-03 | 2018-08-01 | 0.822 | 1,061,895 | +7,299 | 0.06% | 873,000 |
| 2018-08-02 | 2018-07-31 | 0.833 | 1,054,596 | -60,211 | 0.06% | 878,560 |
| 2018-08-01 | 2018-07-30 | 0.822 | 1,114,807 | +47,439 | 0.06% | 916,500 |
| 2018-07-31 | 2018-07-27 | 0.844 | 1,067,368 | -65,685 | 0.06% | 900,900 |
| 2018-07-30 | 2018-07-26 | 0.789 | 1,133,053 | -3,649 | 0.07% | 894,240 |
| 2018-07-27 | 2018-07-25 | 0.811 | 1,136,702 | -54,737 | 0.07% | 922,040 |
| 2018-07-26 | 2018-07-24 | 0.811 | 1,191,439 | +9,123 | 0.07% | 966,440 |
| 2018-07-25 | 2018-07-23 | 0.811 | 1,182,316 | +3,649 | 0.07% | 959,040 |
| 2018-07-24 | 2018-07-20 | 0.811 | 1,178,667 | +16,421 | 0.07% | 956,080 |
| 2018-07-23 | 2018-07-19 | 0.811 | 1,162,246 | -100,350 | 0.07% | 942,760 |
| 2018-07-20 | 2018-07-18 | 0.811 | 1,262,596 | -27,369 | 0.07% | 1,024,160 |
| 2018-07-19 | 2018-07-17 | 0.811 | 1,289,965 | +25,544 | 0.07% | 1,046,360 |
| 2018-07-18 | 2018-07-16 | 0.811 | 1,264,421 | -507,228 | 0.07% | 1,025,640 |
| 2018-07-17 | 2018-07-13 | 0.811 | 1,771,649 | +20,070 | 0.10% | 1,437,080 |
| 2018-07-16 | 2018-07-12 | 0.833 | 1,751,579 | +25,544 | 0.10% | 1,459,200 |
| 2018-07-13 | 2018-07-11 | 0.833 | 1,726,035 | -45,614 | 0.10% | 1,437,920 |
| 2018-07-12 | 2018-07-10 | 0.844 | 1,771,649 | -1,375,719 | 0.10% | 1,495,340 |
| 2018-07-11 | 2018-07-09 | 0.833 | 3,147,368 | +34,666 | 0.18% | 2,622,000 |
| 2018-07-10 | 2018-07-06 | 0.855 | 3,112,702 | -71,158 | 0.18% | 2,661,360 |
| 2018-07-09 | 2018-07-05 | 0.844 | 3,183,860 | -25,544 | 0.18% | 2,687,300 |
| 2018-07-06 | 2018-07-04 | 0.855 | 3,209,404 | -169,684 | 0.18% | 2,744,040 |
| 2018-07-05 | 2018-07-03 | 0.844 | 3,379,088 | -242,666 | 0.19% | 2,852,080 |
| 2018-07-04 | 2018-06-29 | 0.877 | 3,621,754 | +89,403 | 0.21% | 3,176,000 |
| 2018-07-03 | 2018-06-28 | 0.844 | 3,532,351 | -113,123 | 0.20% | 2,981,440 |
| 2018-06-29 | 2018-06-27 | 0.844 | 3,645,474 | +80,281 | 0.21% | 3,076,920 |
| 2018-06-28 | 2018-06-26 | 0.866 | 3,565,193 | -67,509 | 0.20% | 3,087,320 |
| 2018-06-27 | 2018-06-25 | 0.833 | 3,632,702 | +52,913 | 0.21% | 3,026,320 |
| 2018-06-26 | 2018-06-22 | 0.844 | 3,579,789 | -72,983 | 0.21% | 3,021,480 |
| 2018-06-25 | 2018-06-21 | 0.822 | 3,652,772 | +7,298 | 0.21% | 3,003,000 |
| 2018-06-22 | 2018-06-20 | 0.833 | 3,645,474 | +16,421 | 0.21% | 3,036,960 |
| 2018-06-21 | 2018-06-19 | 0.833 | 3,629,053 | +125,895 | 0.21% | 3,023,280 |
| 2018-06-20 | 2018-06-15 | 0.866 | 3,503,158 | -62,035 | 0.20% | 3,033,600 |
| 2018-06-19 | 2018-06-14 | 0.855 | 3,565,193 | -31,018 | 0.20% | 3,048,240 |
| 2018-06-15 | 2018-06-13 | 0.855 | 3,596,211 | -7,298 | 0.21% | 3,074,760 |
| 2018-06-14 | 2018-06-12 | 0.877 | 3,603,509 | +680,562 | 0.21% | 3,160,000 |
| 2018-06-13 | 2018-06-11 | 0.888 | 2,922,947 | +231,719 | 0.16% | 2,595,240 |
| 2018-06-07 | 2018-06-05 | 0.855 | 2,691,228 | +45,614 | 0.15% | 2,301,000 |
| 2018-06-05 | 2018-06-01 | 0.855 | 2,645,614 | -76,632 | 0.15% | 2,262,000 |
| 2018-06-04 | 2018-05-31 | 0.855 | 2,722,246 | +208,000 | 0.15% | 2,327,520 |
| 2018-06-01 | 2018-05-30 | 0.855 | 2,514,246 | +235,369 | 0.14% | 2,149,680 |
| 2018-05-31 | 2018-05-29 | 0.866 | 2,278,877 | +273,684 | 0.12% | 1,973,420 |
| 2018-05-30 | 2018-05-28 | 0.997 | 2,005,193 | -361,263 | 0.11% | 2,000,180 |
| 2018-05-29 | 2018-05-25 | 0.767 | 2,366,456 | +1,231,579 | 0.13% | 1,815,800 |
| 2018-05-24 | 2018-05-21 | 0.789 | 1,134,877 | +976,140 | 0.06% | 895,680 |
| 2018-05-23 | 2018-05-18 | 1.907 | 158,737 | +16,421 | 0.01% | 302,760 |
| 2018-05-21 | 2018-05-17 | 1.929 | 142,316 | +5,474 | 0.01% | 274,560 |
| 2018-05-18 | 2018-05-16 | 2.061 | 136,842 | -14,597 | 0.01% | 282,000 |
| 2018-05-17 | 2018-05-15 | 2.083 | 151,439 | +14,597 | 0.01% | 315,401 |
| 2018-05-09 | 2018-05-07 | 2.192 | 136,842 | +3,649 | 0.01% | 300,000 |
| 2018-05-08 | 2018-05-04 | 2.192 | 133,193 | +9,123 | 0.01% | 292,000 |
| 2018-05-07 | 2018-05-03 | 2.280 | 124,070 | +5,474 | 0.01% | 282,880 |
| 2018-05-04 | 2018-05-02 | 2.302 | 118,596 | -12,772 | 0.01% | 272,999 |
| 2018-05-03 | 2018-04-30 | 2.247 | 131,368 | -18,246 | 0.01% | 295,199 |
| 2018-05-02 | 2018-04-27 | 2.192 | 149,614 | +1,825 | 0.01% | 328,000 |
| 2018-04-26 | 2018-04-24 | 2.291 | 147,789 | +9,122 | 0.01% | 338,579 |
| 2018-04-23 | 2018-04-19 | 2.247 | 138,667 | +9,123 | 0.01% | 311,601 |
| 2018-04-20 | 2018-04-18 | 2.247 | 129,544 | +3,649 | 0.01% | 291,100 |
| 2018-04-19 | 2018-04-17 | 2.291 | 125,895 | -7,298 | 0.01% | 288,421 |
| 2018-04-18 | 2018-04-16 | 2.302 | 133,193 | +23,719 | 0.01% | 306,600 |
| 2018-04-17 | 2018-04-13 | 2.291 | 109,474 | -7,298 | 0.01% | 250,801 |
| 2018-04-10 | 2018-04-06 | 2.280 | 116,772 | +3,649 | 0.01% | 266,240 |
| 2018-04-09 | 2018-04-04 | 2.335 | 113,123 | -7,298 | 0.01% | 264,120 |
| 2018-04-06 | 2018-04-03 | 2.412 | 120,421 | +10,947 | 0.01% | 290,400 |
| 2018-04-04 | 2018-03-29 | 2.740 | 109,474 | -1,824 | 0.01% | 300,001 |
| 2018-04-03 | 2018-03-28 | 2.258 | 111,298 | +1,824 | 0.01% | 251,319 |
| 2018-03-29 | 2018-03-27 | 2.302 | 109,474 | -10,947 | 0.01% | 252,001 |
| 2018-03-28 | 2018-03-26 | 2.247 | 120,421 | +10,947 | 0.01% | 270,600 |
| 2018-03-27 | 2018-03-23 | 2.269 | 109,474 | -41,965 | 0.01% | 248,401 |
| 2018-03-26 | 2018-03-22 | 2.313 | 151,439 | +21,895 | 0.01% | 350,261 |
| 2018-03-23 | 2018-03-21 | 2.357 | 129,544 | +18,246 | 0.01% | 305,300 |
| 2018-03-22 | 2018-03-20 | 2.401 | 111,298 | +5,473 | 0.01% | 267,179 |
| 2018-03-21 | 2018-03-19 | 2.422 | 105,825 | -27,368 | 0.01% | 256,361 |
| 2018-03-20 | 2018-03-16 | 2.412 | 133,193 | +5,474 | 0.01% | 321,200 |
| 2018-03-19 | 2018-03-15 | 2.455 | 127,719 | +10,947 | 0.01% | 313,599 |
| 2018-03-16 | 2018-03-14 | 2.477 | 116,772 | -5,474 | 0.01% | 289,280 |
| 2018-03-15 | 2018-03-13 | 2.477 | 122,246 | +7,299 | 0.01% | 302,841 |
| 2018-03-13 | 2018-03-09 | 2.488 | 114,947 | +5,473 | 0.01% | 286,019 |
| 2018-03-12 | 2018-03-08 | 2.499 | 109,474 | +5,474 | 0.01% | 273,601 |
| 2018-03-05 | 2018-03-01 | 2.543 | 104,000 | -16,421 | 0.01% | 264,480 |
| 2018-03-02 | 2018-02-28 | 2.488 | 120,421 | +1,825 | 0.01% | 299,640 |
| 2018-03-01 | 2018-02-27 | 2.466 | 118,596 | -10,948 | 0.01% | 292,499 |
| 2018-02-26 | 2018-02-22 | 2.499 | 129,544 | -9,123 | 0.01% | 323,760 |
| 2018-02-23 | 2018-02-21 | 2.455 | 138,667 | -10,947 | 0.01% | 340,481 |
| 2018-02-22 | 2018-02-20 | 2.444 | 149,614 | +12,772 | 0.01% | 365,720 |
| 2018-02-21 | 2018-02-15 | 2.510 | 136,842 | -10,947 | 0.01% | 343,500 |
| 2018-02-20 | 2018-02-13 | 2.324 | 147,789 | +23,719 | 0.01% | 343,439 |
| 2018-02-14 | 2018-02-12 | 2.335 | 124,070 | +3,649 | 0.01% | 289,680 |
| 2018-02-09 | 2018-02-07 | 2.390 | 120,421 | +54,737 | 0.01% | 287,760 |
| 2018-02-08 | 2018-02-06 | 2.565 | 65,684 | +18,245 | 0.00% | 168,479 |
| 2018-02-07 | 2018-02-05 | 2.642 | 47,439 | -27,368 | 0.00% | 125,321 |
| 2018-02-06 | 2018-02-02 | 2.620 | 74,807 | +7,298 | 0.00% | 195,980 |
| 2018-01-29 | 2018-01-25 | 2.631 | 67,509 | +5,474 | 0.00% | 177,601 |
| 2018-01-26 | 2018-01-24 | 2.587 | 62,035 | -3,649 | 0.00% | 160,480 |
| 2018-01-25 | 2018-01-23 | 2.686 | 65,684 | +18,245 | 0.00% | 176,399 |
| 2018-01-23 | 2018-01-19 | 2.718 | 47,439 | +7,299 | 0.00% | 128,961 |
| 2018-01-22 | 2018-01-18 | 2.762 | 40,140 | -65,685 | 0.00% | 110,879 |
| 2018-01-18 | 2018-01-16 | 2.620 | 105,825 | -51,087 | 0.01% | 277,241 |
| 2018-01-17 | 2018-01-15 | 2.576 | 156,912 | +23,719 | 0.01% | 404,199 |
| 2018-01-16 | 2018-01-12 | 2.729 | 133,193 | +96,702 | 0.01% | 363,540 |
| 2018-01-15 | 2018-01-11 | 2.806 | 36,491 | +5,473 | 0.00% | 102,399 |
| 2018-01-12 | 2018-01-10 | 2.850 | 31,018 | -34,666 | 0.00% | 88,401 |
| 2018-01-11 | 2018-01-09 | 2.686 | 65,684 | -7,298 | 0.00% | 176,399 |
| 2018-01-10 | 2018-01-08 | 2.412 | 72,982 | -10,948 | 0.00% | 175,999 |
| 2018-01-09 | 2018-01-05 | 2.357 | 83,930 | +9,123 | 0.00% | 197,800 |
| 2018-01-08 | 2018-01-04 | 2.390 | 74,807 | +16,421 | 0.00% | 178,760 |
| 2018-01-04 | 2018-01-02 | 2.466 | 58,386 | -10,947 | 0.00% | 144,000 |
| 2018-01-03 | 2017-12-29 | 2.455 | 69,333 | -20,071 | 0.00% | 170,239 |
| 2017-12-29 | 2017-12-27 | 2.368 | 89,404 | -18,245 | 0.00% | 211,681 |
| 2017-12-28 | 2017-12-22 | 2.291 | 107,649 | -3,649 | 0.01% | 246,620 |
| 2017-12-27 | 2017-12-21 | 2.258 | 111,298 | -20,070 | 0.01% | 251,319 |
| 2017-12-22 | 2017-12-20 | 2.291 | 131,368 | +65,684 | 0.01% | 300,959 |
| 2017-12-19 | 2017-12-15 | 2.401 | 65,684 | -9,123 | 0.00% | 157,679 |
| 2017-12-18 | 2017-12-14 | 2.324 | 74,807 | +10,947 | 0.00% | 173,840 |
| 2017-12-15 | 2017-12-13 | 2.390 | 63,860 | +1,825 | 0.00% | 152,601 |
| 2017-12-12 | 2017-12-08 | 2.412 | 62,035 | +7,298 | 0.00% | 149,600 |
| 2017-12-11 | 2017-12-07 | 2.357 | 54,737 | +1,825 | 0.00% | 129,000 |
| 2017-12-08 | 2017-12-06 | 2.412 | 52,912 | -9,123 | 0.00% | 127,599 |
| 2017-12-07 | 2017-12-05 | 2.368 | 62,035 | +9,123 | 0.00% | 146,880 |
| 2017-12-06 | 2017-12-04 | 2.466 | 52,912 | -3,649 | 0.00% | 130,499 |
| 2017-12-05 | 2017-12-01 | 2.412 | 56,561 | +25,543 | 0.00% | 136,399 |
| 2017-11-07 | 2017-11-03 | 2.554 | 31,018 | -9,122 | 0.00% | 79,221 |
| 2017-10-31 | 2017-10-27 | 2.510 | 40,140 | -10,948 | 0.00% | 100,759 |
| 2017-10-27 | 2017-10-25 | 2.510 | 51,088 | -9,123 | 0.00% | 128,241 |
| 2017-10-26 | 2017-10-24 | 2.488 | 60,211 | +9,123 | 0.00% | 149,821 |
| 2017-10-23 | 2017-10-19 | 2.488 | 51,088 | -10,947 | 0.00% | 127,121 |
| 2017-10-20 | 2017-10-18 | 2.488 | 62,035 | -7,298 | 0.00% | 154,360 |
| 2017-10-19 | 2017-10-17 | 2.477 | 69,333 | +9,122 | 0.00% | 171,759 |
| 2017-10-16 | 2017-10-12 | 2.477 | 60,211 | -3,649 | 0.00% | 149,161 |
| 2017-10-13 | 2017-10-11 | 2.499 | 63,860 | +12,772 | 0.00% | 159,601 |
| 2017-10-04 | 2017-09-29 | 2.675 | 51,088 | -9,123 | 0.00% | 136,641 |
| 2017-10-03 | 2017-09-28 | 2.631 | 60,211 | -1,824 | 0.00% | 158,401 |
| 2017-09-15 | 2017-09-13 | 2.516 | 62,035 | +27,754 | 0.00% | 156,094 |
| 2017-09-11 | 2017-09-07 | 2.450 | 34,281 | -30,673 | 0.00% | 83,979 |
| 2017-09-08 | 2017-09-06 | 2.383 | 64,954 | +12,630 | 0.00% | 154,799 |
| 2017-09-07 | 2017-09-05 | 2.394 | 52,324 | +1,804 | 0.00% | 125,279 |
| 2017-09-05 | 2017-09-01 | 2.405 | 50,520 | +16,239 | 0.00% | 121,520 |
| 2017-09-04 | 2017-08-31 | 2.461 | 34,281 | -18,043 | 0.00% | 84,359 |
| 2017-09-01 | 2017-08-30 | 2.428 | 52,324 | +3,608 | 0.00% | 127,019 |
| 2017-08-30 | 2017-08-28 | 2.428 | 48,716 | +14,435 | 0.00% | 118,261 |
| 2017-08-28 | 2017-08-24 | 2.483 | 34,281 | -1,805 | 0.00% | 85,119 |
| 2017-08-25 | 2017-08-22 | 2.439 | 36,086 | -1,804 | 0.00% | 88,001 |
| 2017-08-24 | 2017-08-21 | 2.461 | 37,890 | -9,022 | 0.00% | 93,240 |
| 2017-08-22 | 2017-08-18 | 2.416 | 46,912 | -10,825 | 0.00% | 113,361 |
| 2017-08-15 | 2017-08-11 | 2.450 | 57,737 | +3,608 | 0.00% | 141,439 |
| 2017-08-14 | 2017-08-10 | 2.461 | 54,129 | +23,456 | 0.00% | 133,201 |
| 2017-08-11 | 2017-08-09 | 2.538 | 30,673 | -41,499 | 0.00% | 77,860 |
| 2017-08-09 | 2017-08-07 | 2.516 | 72,172 | +23,456 | 0.00% | 181,601 |
| 2017-08-02 | 2017-07-31 | 2.549 | 48,716 | -36,086 | 0.00% | 124,201 |
| 2017-08-01 | 2017-07-28 | 2.538 | 84,802 | +50,521 | 0.00% | 215,261 |
| 2017-07-28 | 2017-07-26 | 2.627 | 34,281 | -5,413 | 0.00% | 90,059 |
| 2017-07-20 | 2017-07-18 | 2.649 | 39,694 | +1,804 | 0.00% | 105,159 |
| 2017-07-19 | 2017-07-17 | 2.638 | 37,890 | -3,609 | 0.00% | 99,960 |
| 2017-07-18 | 2017-07-14 | 2.572 | 41,499 | -25,260 | 0.00% | 106,721 |
| 2017-07-14 | 2017-07-12 | 2.561 | 66,759 | +19,847 | 0.00% | 170,941 |
| 2017-07-13 | 2017-07-11 | 2.572 | 46,912 | -1,804 | 0.00% | 120,641 |
| 2017-07-12 | 2017-07-10 | 2.538 | 48,716 | +14,435 | 0.00% | 123,661 |
| 2017-07-07 | 2017-07-05 | 2.450 | 34,281 | -18,043 | 0.00% | 83,979 |
| 2017-07-06 | 2017-07-04 | 2.416 | 52,324 | +12,630 | 0.00% | 126,439 |
| 2017-07-04 | 2017-06-30 | 2.461 | 39,694 | -5,413 | 0.00% | 97,679 |
| 2017-07-03 | 2017-06-29 | 2.439 | 45,107 | +5,413 | 0.00% | 109,999 |
| 2017-06-30 | 2017-06-28 | 2.472 | 39,694 | +5,413 | 0.00% | 98,119 |
| 2017-06-01 | 2017-05-29 | 2.416 | 34,281 | -32,478 | 0.00% | 82,839 |
| 2017-05-31 | 2017-05-26 | 2.383 | 66,759 | +14,435 | 0.00% | 159,101 |
| 2017-05-29 | 2017-05-25 | 2.405 | 52,324 | -3,609 | 0.00% | 125,859 |
| 2017-05-26 | 2017-05-24 | 2.405 | 55,933 | +21,652 | 0.00% | 134,540 |
| 2017-05-19 | 2017-05-17 | 2.439 | 34,281 | -21,652 | 0.00% | 83,599 |
| 2017-05-18 | 2017-05-16 | 2.383 | 55,933 | +7,217 | 0.00% | 133,300 |
| 2017-05-17 | 2017-05-15 | 2.450 | 48,716 | -7,217 | 0.00% | 119,341 |
| 2017-05-16 | 2017-05-12 | 2.405 | 55,933 | +18,043 | 0.00% | 134,540 |
| 2017-05-15 | 2017-05-11 | 2.439 | 37,890 | -12,630 | 0.00% | 92,400 |
| 2017-05-12 | 2017-05-10 | 2.428 | 50,520 | -5,413 | 0.00% | 122,640 |
| 2017-05-11 | 2017-05-09 | 2.394 | 55,933 | +12,630 | 0.00% | 133,920 |
| 2017-05-10 | 2017-05-08 | 2.439 | 43,303 | -34,281 | 0.00% | 105,600 |
| 2017-05-04 | 2017-04-28 | 2.450 | 77,584 | -16,239 | 0.00% | 190,059 |
| 2017-05-02 | 2017-04-27 | 2.461 | 93,823 | +27,064 | 0.01% | 230,880 |
| 2017-04-28 | 2017-04-26 | 2.494 | 66,759 | -18,043 | 0.00% | 166,501 |
| 2017-04-27 | 2017-04-25 | 2.505 | 84,802 | +7,218 | 0.00% | 212,441 |
| 2017-04-26 | 2017-04-24 | 2.505 | 77,584 | +3,608 | 0.00% | 194,359 |
| 2017-04-11 | 2017-04-07 | 2.527 | 73,976 | +1,804 | 0.00% | 186,960 |
| 2017-04-10 | 2017-04-06 | 2.527 | 72,172 | +9,022 | 0.00% | 182,401 |
| 2017-04-07 | 2017-04-05 | 2.549 | 63,150 | -16,239 | 0.00% | 161,000 |
| 2017-04-06 | 2017-04-03 | 2.538 | 79,389 | -162,386 | 0.00% | 201,521 |
| 2017-04-05 | 2017-03-31 | 2.549 | 241,775 | -23,455 | 0.01% | 616,401 |
| 2017-04-03 | 2017-03-30 | 2.494 | 265,230 | +5,412 | 0.02% | 661,499 |
| 2017-03-30 | 2017-03-28 | 2.538 | 259,818 | +23,456 | 0.02% | 659,521 |
| 2017-03-29 | 2017-03-27 | 2.594 | 236,362 | +21,652 | 0.01% | 613,081 |
| 2017-03-24 | 2017-03-22 | 2.660 | 214,710 | +5,413 | 0.01% | 571,199 |
| 2017-03-20 | 2017-03-16 | 2.649 | 209,297 | +3,608 | 0.01% | 554,479 |
| 2017-03-07 | 2017-03-03 | 2.638 | 205,689 | -5,413 | 0.01% | 542,640 |
| 2017-03-01 | 2017-02-27 | 2.716 | 211,102 | -16,238 | 0.01% | 573,301 |
| 2017-02-28 | 2017-02-24 | 2.760 | 227,340 | -5,413 | 0.01% | 627,479 |
| 2017-02-27 | 2017-02-23 | 2.649 | 232,753 | -3,609 | 0.01% | 616,619 |
| 2017-02-24 | 2017-02-22 | 2.538 | 236,362 | +5,413 | 0.01% | 599,981 |
| 2017-02-15 | 2017-02-13 | 2.527 | 230,949 | -18,043 | 0.01% | 583,680 |
| 2017-02-14 | 2017-02-10 | 2.527 | 248,992 | +3,609 | 0.01% | 629,280 |
| 2017-02-13 | 2017-02-09 | 2.605 | 245,383 | -3,609 | 0.01% | 639,199 |
| 2017-02-09 | 2017-02-07 | 2.627 | 248,992 | +1,804 | 0.01% | 654,120 |
| 2017-02-06 | 2017-02-02 | 2.660 | 247,188 | +3,609 | 0.01% | 657,601 |
| 2017-01-24 | 2017-01-20 | 2.660 | 243,579 | +12,630 | 0.01% | 648,000 |
| 2017-01-19 | 2017-01-17 | 2.694 | 230,949 | -7,217 | 0.01% | 622,080 |
| 2017-01-16 | 2017-01-12 | 2.527 | 238,166 | +1,804 | 0.01% | 601,920 |
| 2017-01-13 | 2017-01-11 | 2.572 | 236,362 | +10,826 | 0.01% | 607,841 |
| 2017-01-12 | 2017-01-10 | 2.472 | 225,536 | +14,434 | 0.01% | 557,500 |
| 2016-12-28 | 2016-12-22 | 2.771 | 211,102 | -1,804 | 0.01% | 585,001 |
| 2016-12-21 | 2016-12-19 | 2.727 | 212,906 | -27,064 | 0.01% | 580,560 |
| 2016-12-09 | 2016-12-07 | 2.649 | 239,970 | +9,021 | 0.01% | 635,739 |
| 2016-12-05 | 2016-12-01 | 2.749 | 230,949 | -5,413 | 0.01% | 634,880 |
| 2016-12-01 | 2016-11-29 | 2.816 | 236,362 | -7,217 | 0.01% | 665,481 |
| 2016-11-30 | 2016-11-28 | 2.871 | 243,579 | +7,217 | 0.01% | 699,300 |
| 2016-11-25 | 2016-11-23 | 2.771 | 236,362 | +1,804 | 0.01% | 655,001 |
| 2016-11-22 | 2016-11-18 | 2.793 | 234,558 | -5,412 | 0.01% | 655,201 |
| 2016-11-17 | 2016-11-15 | 2.827 | 239,970 | +18,043 | 0.01% | 678,299 |
| 2016-11-16 | 2016-11-14 | 2.760 | 221,927 | +14,434 | 0.01% | 612,539 |
| 2016-11-09 | 2016-11-07 | 2.660 | 207,493 | +54,128 | 0.01% | 552,000 |
| 2016-11-04 | 2016-11-02 | 2.694 | 153,365 | +63,151 | 0.01% | 413,101 |
| 2016-10-12 | 2016-10-07 | 2.926 | 90,214 | +21,651 | 0.01% | 263,999 |
| 2016-10-11 | 2016-10-06 | 2.993 | 68,563 | +63,150 | 0.00% | 205,200 |
| 2016-10-05 | 2016-10-03 | 2.993 | 5,413 | -1,804 | 0.00% | 16,200 |
| 2016-10-04 | 2016-09-30 | 3.026 | 7,217 | +1,804 | 0.00% | 21,840 |
| 2016-09-28 | 2016-09-26 | 2.949 | 5,413 | -45,107 | 0.00% | 15,960 |
| 2016-09-21 | 2016-09-19 | 3.115 | 50,520 | +9,021 | 0.00% | 157,360 |
| 2016-09-15 | 2016-09-13 | 3.253 | 41,499 | +9,022 | 0.00% | 134,987 |
| 2016-09-14 | 2016-09-12 | 3.241 | 32,477 | -180,794 | 0.00% | 105,265 |
| 2016-09-12 | 2016-09-08 | 3.299 | 213,271 | +159,520 | 0.01% | 703,561 |
| 2016-09-08 | 2016-09-06 | 3.241 | 53,751 | +6,935 | 0.00% | 174,219 |
| 2016-09-07 | 2016-09-05 | 3.103 | 46,816 | +10,404 | 0.00% | 145,261 |
| 2016-09-05 | 2016-09-01 | 3.091 | 36,412 | +17,339 | 0.00% | 112,560 |
| 2016-09-02 | 2016-08-31 | 3.149 | 19,073 | +17,339 | 0.00% | 60,060 |
| 2016-06-28 | 2016-06-24 | 2.572 | 1,734 | -8,669 | 0.00% | 4,460 |
| 2016-06-23 | 2016-06-21 | 2.641 | 10,403 | -6,936 | 0.00% | 27,479 |
| 2016-06-22 | 2016-06-20 | 2.538 | 17,339 | +15,605 | 0.00% | 44,000 |
| 2016-04-27 | 2016-04-25 | 2.953 | 1,734 | -17,339 | 0.00% | 5,120 |
| 2016-04-26 | 2016-04-22 | 2.884 | 19,073 | +17,339 | 0.00% | 55,000 |
| 2016-01-05 | 2015-12-31 | 2.999 | 1,734 | -1,734 | 0.00% | 5,200 |
| 2015-12-14 | 2015-12-10 | 2.983 | 3,468 | -5,115 | 0.00% | 10,344 |
| 2015-12-07 | 2015-12-03 | 2.948 | 8,583 | -36,050 | 0.00% | 25,299 |
| 2015-12-04 | 2015-12-02 | 2.994 | 44,633 | -12,016 | 0.00% | 133,641 |
| 2015-12-03 | 2015-12-01 | 2.983 | 56,649 | +53,216 | 0.00% | 168,960 |
| 2015-11-09 | 2015-11-05 | 3.087 | 3,433 | -154,498 | 0.00% | 10,599 |
| 2015-11-06 | 2015-11-04 | 3.111 | 157,931 | -171,664 | 0.01% | 491,281 |
| 2015-10-26 | 2015-10-22 | 3.181 | 329,595 | -1,716 | 0.02% | 1,048,321 |
| 2015-10-23 | 2015-10-20 | 3.239 | 331,311 | +1,716 | 0.02% | 1,073,079 |
| 2015-10-16 | 2015-10-14 | 3.029 | 329,595 | -17,166 | 0.02% | 998,401 |
| 2015-10-15 | 2015-10-13 | 3.076 | 346,761 | +17,166 | 0.02% | 1,066,560 |
| 2015-10-13 | 2015-10-09 | 3.029 | 329,595 | -42,916 | 0.02% | 998,401 |
| 2015-10-12 | 2015-10-08 | 2.924 | 372,511 | -8,583 | 0.02% | 1,089,341 |
| 2015-10-02 | 2015-09-29 | 2.819 | 381,094 | -1,716 | 0.02% | 1,074,481 |
| 2015-09-24 | 2015-09-22 | 2.994 | 382,810 | -1,717 | 0.02% | 1,146,219 |
| 2015-09-22 | 2015-09-18 | 3.018 | 384,527 | -56,649 | 0.02% | 1,160,320 |
| 2015-09-21 | 2015-09-17 | 3.018 | 441,176 | +25,749 | 0.03% | 1,331,260 |
| 2015-09-18 | 2015-09-16 | 2.913 | 415,427 | +1,717 | 0.03% | 1,210,001 |
| 2015-09-11 | 2015-09-09 | 2.913 | 413,710 | -3,433 | 0.03% | 1,205,000 |
| 2015-09-04 | 2015-09-01 | 2.715 | 417,143 | +3,433 | 0.03% | 1,132,380 |
| 2015-08-31 | 2015-08-27 | 2.831 | 413,710 | +17,167 | 0.03% | 1,171,260 |
| 2015-08-26 | 2015-08-24 | 2.680 | 396,543 | +3,433 | 0.03% | 1,062,599 |
| 2015-08-25 | 2015-08-21 | 3.227 | 393,110 | +10,300 | 0.03% | 1,268,659 |
| 2015-08-20 | 2015-08-18 | 3.367 | 382,810 | -8,584 | 0.02% | 1,288,939 |
| 2015-08-19 | 2015-08-17 | 3.495 | 391,394 | +326,162 | 0.03% | 1,368,002 |
| 2015-08-18 | 2015-08-14 | 3.565 | 65,232 | +8,583 | 0.00% | 232,559 |
| 2015-08-13 | 2015-08-11 | 3.303 | 56,649 | -40,981 | 0.00% | 187,116 |
| 2015-08-07 | 2015-08-05 | 3.244 | 97,630 | -8,416 | 0.01% | 316,680 |
| 2015-07-29 | 2015-07-27 | 3.042 | 106,046 | -30,299 | 0.01% | 322,559 |
| 2015-07-28 | 2015-07-24 | 3.279 | 136,345 | +16,832 | 0.01% | 447,119 |
| 2015-07-27 | 2015-07-23 | 3.362 | 119,513 | -21,882 | 0.01% | 401,861 |
| 2015-07-24 | 2015-07-22 | 3.339 | 141,395 | +16,833 | 0.01% | 472,079 |
| 2015-07-20 | 2015-07-16 | 3.362 | 124,562 | -1,684 | 0.01% | 418,839 |
| 2015-07-17 | 2015-07-15 | 3.362 | 126,246 | +42,082 | 0.01% | 424,501 |
| 2015-07-16 | 2015-07-14 | 3.505 | 84,164 | +47,132 | 0.01% | 295,001 |
| 2015-07-14 | 2015-07-10 | 3.517 | 37,032 | -777,674 | 0.00% | 130,240 |
| 2015-07-13 | 2015-07-09 | 2.935 | 814,706 | -161,594 | 0.05% | 2,390,961 |
| 2015-07-10 | 2015-07-08 | 2.246 | 976,300 | -735,592 | 0.06% | 2,192,400 |
| 2015-07-09 | 2015-07-07 | 2.780 | 1,711,892 | -1,567,130 | 0.11% | 4,759,560 |
| 2015-07-08 | 2015-07-06 | 3.208 | 3,279,022 | -693,510 | 0.21% | 10,519,200 |
| 2015-07-07 | 2015-07-03 | 3.422 | 3,972,532 | +47,132 | 0.26% | 13,593,600 |
| 2015-07-06 | 2015-07-02 | 3.743 | 3,925,400 | +11,783 | 0.26% | 14,691,599 |
| 2015-07-03 | 2015-06-30 | 3.921 | 3,913,617 | -334,972 | 0.26% | 15,344,999 |
| 2015-07-02 | 2015-06-29 | 3.541 | 4,248,589 | -572,314 | 0.28% | 15,043,039 |
| 2015-06-30 | 2015-06-26 | 3.695 | 4,820,903 | -25,249 | 0.32% | 17,814,080 |
| 2015-06-29 | 2015-06-25 | 3.731 | 4,846,152 | +50,498 | 0.32% | 18,080,119 |
| 2015-06-26 | 2015-06-24 | 3.790 | 4,795,654 | -58,915 | 0.31% | 18,176,620 |
| 2015-06-25 | 2015-06-23 | 4.004 | 4,854,569 | -13,466 | 0.32% | 19,438,162 |
| 2015-06-24 | 2015-06-22 | 4.075 | 4,868,035 | -23,566 | 0.32% | 19,839,121 |
| 2015-06-23 | 2015-06-19 | 4.159 | 4,891,601 | +33,666 | 0.32% | 20,342,001 |
| 2015-06-22 | 2015-06-18 | 4.218 | 4,857,935 | -15,150 | 0.32% | 20,490,599 |
| 2015-06-19 | 2015-06-17 | 4.658 | 4,873,085 | +11,783 | 0.32% | 22,696,802 |
| 2015-06-18 | 2015-06-16 | 4.717 | 4,861,302 | -58,914 | 0.32% | 22,930,721 |
| 2015-06-17 | 2015-06-15 | 4.372 | 4,920,216 | +57,231 | 0.32% | 21,513,278 |
| 2015-06-16 | 2015-06-12 | 4.064 | 4,862,985 | +13,466 | 0.32% | 19,760,760 |
| 2015-06-12 | 2015-06-10 | 3.624 | 4,849,519 | +95,947 | 0.32% | 17,574,101 |
| 2015-06-10 | 2015-06-08 | 3.576 | 4,753,572 | +414,086 | 0.31% | 17,000,480 |
| 2015-06-09 | 2015-06-05 | 3.256 | 4,339,486 | -31,982 | 0.28% | 14,127,440 |
| 2015-06-08 | 2015-06-04 | 3.172 | 4,371,468 | +2,469,366 | 0.29% | 13,867,979 |
| 2015-06-05 | 2015-06-03 | 3.172 | 1,902,102 | +1,469,500 | 0.13% | 6,034,200 |
| 2015-06-04 | 2015-06-02 | 3.161 | 432,602 | +412,403 | 0.03% | 1,367,240 |
| 2015-06-03 | 2015-06-01 | 3.184 | 20,199 | +16,832 | 0.00% | 64,319 |
| 2015-06-02 | 2015-05-29 | 3.077 | 3,367 | -47,131 | 0.00% | 10,361 |
| 2015-06-01 | 2015-05-28 | 3.030 | 50,498 | +47,131 | 0.00% | 152,999 |
| 2015-05-28 | 2015-05-26 | 3.208 | 3,367 | -10,099 | 0.00% | 10,801 |
| 2015-05-26 | 2015-05-21 | 3.077 | 13,466 | -20,200 | 0.00% | 41,439 |
| 2015-05-22 | 2015-05-20 | 3.065 | 33,666 | +30,299 | 0.00% | 103,201 |
| 2015-05-06 | 2015-05-04 | 3.149 | 3,367 | +3,367 | 0.00% | 10,601 |
| 2015-04-27 | 2015-04-23 | 3.172 | 0 | -13,466 | ||
| 2015-04-24 | 2015-04-22 | 3.172 | 13,466 | +13,466 | 0.00% | 42,719 |
| 2015-04-23 | 2015-04-21 | 3.172 | 0 | -11,783 | ||
| 2015-04-22 | 2015-04-20 | 3.172 | 11,783 | -11,783 | 0.00% | 37,380 |
| 2015-04-21 | 2015-04-17 | 3.208 | 23,566 | +23,566 | 0.00% | 75,600 |
| 2009-09-18 | 2009-09-16 | 2.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy