History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -26,976,000
2020-12-21 2020-12-17 0.121 26,976,000 -864,000 1.17% 3,264,096
2020-12-08 2020-12-04 0.123 27,840,000 -800,000 1.20% 3,424,320
2020-12-07 2020-12-03 0.124 28,640,000 +276,000 1.24% 3,551,360
2020-12-04 2020-12-02 0.130 28,364,000 +102,000 1.23% 3,687,320
2020-12-02 2020-11-30 0.132 28,262,000 +324,000 1.22% 3,730,584
2020-12-01 2020-11-27 0.131 27,938,000 +484,000 1.21% 3,659,878
2020-11-27 2020-11-25 0.125 27,454,000 -1,200,000 1.19% 3,431,750
2020-11-24 2020-11-20 0.123 28,654,000 -300,000 1.24% 3,524,442
2020-11-12 2020-11-10 0.132 28,954,000 -400,000 1.25% 3,821,928
2020-11-11 2020-11-09 0.139 29,354,000 -428,000 1.27% 4,080,206
2020-10-22 2020-10-20 0.140 29,782,000 -158,000 1.29% 4,169,480
2020-07-15 2020-07-13 0.130 29,940,000 -4,000 1.30% 3,892,200
2020-07-08 2020-07-06 0.134 29,944,000 +328,000 1.30% 4,012,496
2020-06-23 2020-06-19 0.129 29,616,000 +800,000 1.28% 3,820,464
2020-06-18 2020-06-16 0.105 28,816,000 +2,000 1.25% 3,025,680
2020-06-12 2020-06-10 0.113 28,814,000 +1,000,000 1.25% 3,255,982
2020-03-20 2020-03-18 0.168 27,814,000 -900,000 1.20% 4,672,752
2020-03-13 2020-03-11 0.195 28,714,000 -150,000 1.24% 5,599,230
2020-02-25 2020-02-21 0.206 28,864,000 -100,000 1.25% 5,945,984
2020-02-14 2020-02-12 0.208 28,964,000 +100,000 1.25% 6,024,512
2019-12-17 2019-12-13 0.183 28,864,000 +200,000 1.25% 5,282,112
2019-12-06 2019-12-04 0.196 28,664,000 -1,000,000 1.24% 5,618,144
2019-12-02 2019-11-28 0.168 29,664,000 +800,000 1.28% 4,983,552
2019-10-11 2019-10-09 0.206 28,864,000 -202,000 1.26% 5,945,984
2019-10-02 2019-09-27 0.209 29,066,000 -200,000 1.27% 6,074,794
2019-09-20 2019-09-18 0.230 29,266,000 -200,000 1.28% 6,731,180
2019-09-16 2019-09-12 0.230 29,466,000 -100,000 1.29% 6,777,180
2019-09-13 2019-09-11 0.228 29,566,000 +420,000 1.30% 6,741,048
2019-09-10 2019-09-06 0.239 29,146,000 -52,000 1.28% 6,965,894
2019-09-09 2019-09-05 0.239 29,198,000 +100,000 1.28% 6,978,322
2019-09-06 2019-09-04 0.234 29,098,000 +170,000 1.28% 6,808,932
2019-09-05 2019-09-03 0.218 28,928,000 +100,000 1.27% 6,306,304
2019-08-30 2019-08-28 0.244 28,828,000 +300,000 1.26% 7,034,032
2019-08-29 2019-08-27 0.239 28,528,000 +600,000 1.25% 6,818,192
2019-08-28 2019-08-26 0.246 27,928,000 +400,000 1.22% 6,870,288
2019-08-27 2019-08-23 0.260 27,528,000 +200,000 1.21% 7,157,280
2019-08-26 2019-08-22 0.270 27,328,000 +300,000 1.20% 7,378,560
2019-08-23 2019-08-21 0.280 27,028,000 +100,000 1.18% 7,567,840
2019-08-22 2019-08-20 0.280 26,928,000 +114,000 1.18% 7,539,840
2019-08-12 2019-08-08 0.255 26,814,000 +300,000 1.18% 6,837,570
2019-07-04 2019-07-02 0.216 26,514,000 -100,000 1.16% 5,727,024
2019-07-03 2019-06-28 0.235 26,614,000 +100,000 1.17% 6,254,290
2019-06-13 2019-06-11 0.300 26,514,000 -204,000 1.16% 7,954,200
2019-06-12 2019-06-10 0.305 26,718,000 +362,000 1.17% 8,148,990
2019-06-11 2019-06-06 0.290 26,356,000 -976,000 1.16% 7,643,240
2019-06-10 2019-06-05 0.420 27,332,000 -104,000 1.20% 11,479,440
2019-06-05 2019-06-03 0.425 27,436,000 +70,000 1.24% 11,660,300
2019-06-03 2019-05-30 0.395 27,366,000 +100,000 1.24% 10,809,570
2019-05-31 2019-05-29 0.395 27,266,000 +400,000 1.24% 10,770,070
2019-05-30 2019-05-28 0.425 26,866,000 -100,000 1.22% 11,418,050
2019-05-28 2019-05-24 0.410 26,966,000 +310,000 1.22% 11,056,060
2019-05-27 2019-05-23 0.350 26,656,000 +300,000 1.21% 9,329,600
2019-05-14 2019-05-09 0.420 26,356,000 -352,000 1.38% 11,069,520
2019-04-30 2019-04-26 0.470 26,708,000 +600,000 1.40% 12,552,760
2019-04-29 2019-04-25 0.460 26,108,000 +500,000 1.36% 12,009,680
2019-04-24 2019-04-18 0.500 25,608,000 +500,000 1.34% 12,804,000
2019-04-23 2019-04-17 0.500 25,108,000 +200,000 1.31% 12,554,000
2019-04-18 2019-04-16 0.500 24,908,000 +300,000 1.30% 12,454,000
2019-04-15 2019-04-11 0.520 24,608,000 +1,000,000 1.29% 12,796,160
2019-04-12 2019-04-10 0.520 23,608,000 +852,000 1.23% 12,276,160
2019-04-11 2019-04-09 0.510 22,756,000 +3,600,000 1.19% 11,605,560
2019-04-08 2019-04-03 0.500 19,156,000 +1,030,000 1.00% 9,578,000
2019-04-04 2019-04-02 0.495 18,126,000 +2,100,000 0.95% 8,972,370
2019-04-03 2019-04-01 0.500 16,026,000 +1,012,000 0.84% 8,013,000
2019-03-26 2019-03-22 0.520 15,014,000 +1,220,000 0.80% 7,807,280
2019-03-22 2019-03-20 0.530 13,794,000 +2,192,000 0.73% 7,310,820
2019-03-20 2019-03-18 0.530 11,602,000 +1,384,000 0.62% 6,149,060
2019-03-19 2019-03-15 0.510 10,218,000 +1,300,000 0.54% 5,211,180
2019-03-07 2019-03-05 0.550 8,918,000 +1,000,000 0.47% 4,904,900
2019-03-06 2019-03-04 0.550 7,918,000 +250,000 0.42% 4,354,900
2019-03-05 2019-03-01 0.570 7,668,000 +1,000,000 0.41% 4,370,760
2019-03-01 2019-02-27 0.520 6,668,000 +700,000 0.35% 3,467,360
2019-02-28 2019-02-26 0.540 5,968,000 +400,000 0.32% 3,222,720
2019-02-27 2019-02-25 0.620 5,568,000 +1,400,000 0.30% 3,452,160
2019-02-26 2019-02-22 0.570 4,168,000 +62,000 0.22% 2,375,760
2019-02-25 2019-02-21 0.490 4,106,000 +250,000 0.22% 2,011,940
2019-02-21 2019-02-19 0.460 3,856,000 +1,200,000 0.20% 1,773,760
2019-02-20 2019-02-18 0.495 2,656,000 -426,000 0.14% 1,314,720
2019-02-08 2019-01-31 0.360 3,082,000 -400,000 0.16% 1,109,520
2019-01-22 2019-01-18 0.335 3,482,000 +850,000 0.18% 1,166,470
2019-01-18 2019-01-16 0.345 2,632,000 +326,000 0.14% 908,040
2018-12-04 2018-11-30 0.365 2,306,000 +1,800,000 0.12% 841,690
2018-10-18 2018-10-15 0.603 506,000 +44,386 0.03% 305,060
2018-09-24 2018-09-20 0.767 461,614 +235,368 0.03% 354,200
2018-08-30 2018-08-28 0.866 226,246 +45,614 0.01% 195,920
2018-08-29 2018-08-27 0.877 180,632 -191,579 0.01% 158,400
2018-08-24 2018-08-22 0.866 372,211 -82,105 0.02% 322,320
2018-08-22 2018-08-20 0.789 454,316 +21,895 0.03% 358,560
2018-08-21 2018-08-17 0.811 432,421 +87,579 0.02% 350,760
2018-08-16 2018-08-14 0.866 344,842 -144,140 0.02% 298,620
2018-08-14 2018-08-10 0.844 488,982 -124,071 0.03% 412,720
2018-08-13 2018-08-09 0.822 613,053 +32,842 0.04% 504,000
2018-08-10 2018-08-08 0.811 580,211 +63,860 0.03% 470,640
2018-08-09 2018-08-07 0.811 516,351 -34,667 0.03% 418,840
2018-08-08 2018-08-06 0.800 551,018 -228,070 0.03% 440,920
2018-07-27 2018-07-25 0.811 779,088 +38,316 0.04% 631,960
2018-07-19 2018-07-17 0.811 740,772 +16,421 0.04% 600,880
2018-07-06 2018-07-04 0.855 724,351 +228,070 0.04% 619,320
2018-06-25 2018-06-21 0.822 496,281 +120,421 0.03% 408,000
2018-06-19 2018-06-14 0.855 375,860 +109,474 0.02% 321,360
2018-06-15 2018-06-13 0.855 266,386 +45,614 0.02% 227,760
2018-06-14 2018-06-12 0.877 220,772 +52,912 0.01% 193,600
2018-06-01 2018-05-30 0.855 167,860 -20,070 0.01% 143,520
2018-05-31 2018-05-29 0.866 187,930 +82,105 0.01% 162,740
2018-05-30 2018-05-28 0.997 105,825 +49,264 0.01% 105,560
2018-05-29 2018-05-25 0.767 56,561 +20,070 0.00% 43,400
2018-05-17 2018-05-15 2.083 36,491 +9,123 0.00% 76,000
2018-03-21 2018-03-19 2.422 27,368 -40,141 0.00% 66,299
2017-09-15 2017-09-13 2.516 67,509 +750 0.00% 169,868
2017-07-24 2017-07-20 2.649 66,759 -7,217 0.00% 176,861
2017-06-19 2017-06-15 2.428 73,976 -81,193 0.00% 179,580
2017-06-16 2017-06-14 2.405 155,169 -369,879 0.01% 373,240
2017-05-04 2017-04-28 2.450 525,048 -378,901 0.03% 1,286,220
2017-05-02 2017-04-27 2.461 903,949 -34,281 0.05% 2,224,441
2017-04-28 2017-04-26 2.494 938,230 -180,429 0.05% 2,340,000
2017-04-26 2017-04-24 2.505 1,118,659 -451,072 0.06% 2,802,400
2017-04-13 2017-04-11 2.549 1,569,731 -16,239 0.09% 4,002,000
2017-04-11 2017-04-07 2.527 1,585,970 -243,579 0.09% 4,008,241
2017-04-07 2017-04-05 2.549 1,829,549 -48,715 0.11% 4,664,401
2017-04-05 2017-03-31 2.549 1,878,264 -180,429 0.11% 4,788,599
2017-04-03 2017-03-30 2.494 2,058,693 -709,086 0.12% 5,134,500
2017-03-31 2017-03-29 2.572 2,767,779 -171,407 0.16% 7,117,761
2017-03-30 2017-03-28 2.538 2,939,186 -270,643 0.17% 7,460,820
2017-03-07 2017-03-03 2.638 3,209,829 -92,019 0.19% 8,468,039
2017-02-17 2017-02-15 2.527 3,301,848 +3,609 0.19% 8,344,800
2016-12-21 2016-12-19 2.727 3,298,239 -1,082,573 0.19% 8,993,759
2016-12-15 2016-12-13 2.494 4,380,812 -1,805 0.25% 10,925,999
2016-12-14 2016-12-12 2.549 4,382,617 -3,608 0.25% 11,173,401
2016-12-12 2016-12-08 2.605 4,386,225 -189,451 0.25% 11,425,699
2016-12-09 2016-12-07 2.649 4,575,676 -180,428 0.26% 12,122,081
2016-12-01 2016-11-29 2.816 4,756,104 -465,507 0.28% 13,390,879
2016-11-09 2016-11-07 2.660 5,221,611 +9,022 0.30% 13,891,200
2016-10-20 2016-10-18 2.871 5,212,589 +9,021 0.30% 14,965,019
2016-10-14 2016-10-12 2.937 5,203,568 -1,804 0.30% 15,285,200
2016-10-04 2016-09-30 3.026 5,205,372 -7,217 0.30% 15,752,099
2016-09-23 2016-09-21 3.115 5,212,589 +3,608 0.30% 16,236,179
2016-09-22 2016-09-20 3.104 5,208,981 -13,532,164 0.30% 16,167,200
2016-09-20 2016-09-15 3.226 18,741,145 +7,218 1.08% 60,452,341
2016-09-15 2016-09-13 3.253 18,733,927 -9,022 1.08% 60,937,097
2016-09-14 2016-09-12 3.241 18,742,949 +713,769 1.08% 60,750,251
2016-09-12 2016-09-08 3.299 18,029,180 -17,339 1.09% 59,476,560
2016-09-08 2016-09-06 3.241 18,046,519 +38,146 1.09% 58,492,959
2016-08-31 2016-08-29 3.103 18,008,373 +8,669 1.08% 55,876,679
2016-08-22 2016-08-18 3.103 17,999,704 -260,086 1.08% 55,849,781
2016-08-17 2016-08-15 3.126 18,259,790 +8,670 1.10% 57,078,020
2016-08-16 2016-08-12 3.011 18,251,120 -365,855 1.10% 54,945,719
2016-08-15 2016-08-11 2.872 18,616,975 -138,713 1.12% 53,470,260
2016-08-12 2016-08-10 2.814 18,755,688 -45,081 1.13% 52,786,961
2016-08-08 2016-08-04 2.653 18,800,769 -145,649 1.13% 49,877,799
2016-04-22 2016-04-20 3.022 18,946,418 -6,935 1.19% 57,257,481
2016-04-21 2016-04-19 3.045 18,953,353 -95,365 1.19% 57,715,679
2016-04-08 2016-04-06 3.080 19,048,718 +12,926,287 1.20% 58,665,239
2016-04-07 2016-04-05 3.149 6,122,431 -39,880 0.38% 19,279,261
2016-03-31 2016-03-29 3.068 6,162,311 -20,807 0.39% 18,907,281
2016-03-30 2016-03-24 3.172 6,183,118 +693,564 0.39% 19,613,001
2016-03-29 2016-03-23 3.241 5,489,554 +528,842 0.34% 17,792,919
2016-03-24 2016-03-22 3.207 4,960,712 +866,954 0.31% 15,907,160
2016-03-15 2016-03-11 3.137 4,093,758 +6,936 0.26% 12,843,840
2016-03-14 2016-03-10 3.160 4,086,822 +121,373 0.26% 12,916,359
2016-03-07 2016-03-03 3.126 3,965,449 -24,274 0.25% 12,395,541
2016-03-04 2016-03-02 3.114 3,989,723 -20,807 0.25% 12,425,399
2016-03-03 2016-03-01 3.057 4,010,530 -22,541 0.25% 12,258,899
2016-03-02 2016-02-29 2.999 4,033,071 -109,236 0.26% 12,095,200
2016-02-29 2016-02-25 3.218 4,142,307 -107,503 0.26% 13,330,619
2016-02-25 2016-02-23 3.299 4,249,810 -53,751 0.27% 14,019,721
2016-02-24 2016-02-22 3.287 4,303,561 -31,210 0.27% 14,147,401
2016-01-28 2016-01-26 2.930 4,334,771 +1,734 0.27% 12,700,000
2016-01-26 2016-01-22 2.987 4,333,037 -17,339 0.27% 12,944,819
2016-01-12 2016-01-08 3.368 4,350,376 +520,172 0.28% 14,652,559
2016-01-08 2016-01-06 3.276 3,830,204 -5,201 0.24% 12,547,121
2016-01-07 2016-01-05 3.034 3,835,405 -3,468 0.24% 11,635,119
2015-12-14 2015-12-10 2.983 3,838,873 +38,235 0.24% 11,449,720
2015-12-02 2015-11-30 2.913 3,800,638 -446,326 0.24% 11,070,001
2015-11-30 2015-11-26 2.971 4,246,964 -29,182 0.27% 12,617,401
2015-11-19 2015-11-17 2.994 4,276,146 -68,666 0.27% 12,803,739
2015-11-10 2015-11-06 3.076 4,344,812 -245,479 0.28% 13,363,680
2015-11-04 2015-11-02 3.111 4,590,291 -8,583 0.29% 14,279,159
2015-10-29 2015-10-27 3.052 4,598,874 +8,583 0.29% 14,037,959
2015-10-26 2015-10-22 3.181 4,590,291 -8,583 0.29% 14,600,039
2015-10-22 2015-10-19 3.192 4,598,874 +770,770 0.29% 14,680,919
2015-10-20 2015-10-16 3.122 3,828,104 +1,069,466 0.24% 11,952,801
2015-10-13 2015-10-09 3.029 2,758,638 +248,913 0.18% 8,356,400
2015-10-12 2015-10-08 2.924 2,509,725 +8,583 0.16% 7,339,239
2015-10-09 2015-10-07 2.831 2,501,142 +17,166 0.16% 7,081,019
2015-10-08 2015-10-06 2.854 2,483,976 -188,830 0.16% 7,090,300
2015-10-06 2015-10-02 2.913 2,672,806 +532,158 0.17% 7,785,000
2015-10-05 2015-09-30 2.866 2,140,648 +205,996 0.14% 6,135,240
2015-09-23 2015-09-21 3.006 1,934,652 -20,599 0.12% 5,815,321
2015-09-21 2015-09-17 3.018 1,955,251 -13,733 0.12% 5,900,019
2015-09-09 2015-09-07 2.645 1,968,984 +8,583 0.13% 5,207,379
2015-09-01 2015-08-28 2.901 1,960,401 +669,489 0.13% 5,687,160
2015-08-19 2015-08-17 3.495 1,290,912 +544,174 0.08% 4,512,000
2015-08-18 2015-08-14 3.565 746,738 -77,248 0.05% 2,662,201
2015-08-17 2015-08-13 3.297 823,986 -24,033 0.05% 2,716,799
2015-08-14 2015-08-12 3.362 848,019 -3,434 0.05% 2,851,456
2015-08-13 2015-08-11 3.303 851,453 +16,548 0.05% 2,812,419
2015-08-12 2015-08-10 3.279 834,905 +75,747 0.05% 2,737,920
2015-08-04 2015-07-31 3.410 759,158 -75,747 0.05% 2,588,741
2015-08-03 2015-07-30 3.101 834,905 -8,416 0.05% 2,589,120
2015-07-31 2015-07-29 3.149 843,321 +84,163 0.05% 2,655,299
2015-07-30 2015-07-28 3.125 759,158 -5,049 0.05% 2,372,261
2015-07-24 2015-07-22 3.339 764,207 +16,832 0.05% 2,551,479
2015-07-22 2015-07-20 3.469 747,375 -8,416 0.05% 2,592,961
2015-07-15 2015-07-13 3.564 755,791 -201,993 0.05% 2,694,000
2015-07-14 2015-07-10 3.517 957,784 -1,590,696 0.06% 3,368,479
2015-07-13 2015-07-09 2.935 2,548,480 -70,698 0.17% 7,479,159
2015-07-10 2015-07-08 2.246 2,619,178 +70,698 0.17% 5,881,680
2015-07-09 2015-07-07 2.780 2,548,480 +5,050 0.17% 7,085,519
2015-07-08 2015-07-06 3.208 2,543,430 +3,366 0.17% 8,159,399
2015-07-03 2015-06-30 3.921 2,540,064 -8,416 0.17% 9,959,401
2015-07-02 2015-06-29 3.541 2,548,480 +16,833 0.17% 9,023,439
2015-06-30 2015-06-26 3.695 2,531,647 +37,032 0.17% 9,354,878
2015-06-29 2015-06-25 3.731 2,494,615 -15,150 0.16% 9,306,959
2015-06-26 2015-06-24 3.790 2,509,765 +6,733 0.16% 9,512,581
2015-06-25 2015-06-23 4.004 2,503,032 -60,598 0.16% 10,022,381
2015-06-24 2015-06-22 4.075 2,563,630 -42,082 0.17% 10,447,781
2015-06-19 2015-06-17 4.658 2,605,712 -16,832 0.17% 12,136,322
2015-06-18 2015-06-16 4.717 2,622,544 +210,409 0.17% 12,370,518
2015-06-17 2015-06-15 4.372 2,412,135 +218,826 0.16% 10,546,881
2015-06-16 2015-06-12 4.064 2,193,309 +1,196,809 0.14% 8,912,520
2015-06-12 2015-06-10 3.624 996,500 -47,131 0.07% 3,611,202
2015-06-10 2015-06-08 3.576 1,043,631 +882,036 0.07% 3,732,399
2015-06-09 2015-06-05 3.256 161,595 +8,417 0.01% 526,082
2015-06-08 2015-06-04 3.172 153,178 +16,833 0.01% 485,940
2015-06-05 2015-06-03 3.172 136,345 +16,832 0.01% 432,539
2015-06-04 2015-06-02 3.161 119,513 +5,050 0.01% 377,721
2015-06-03 2015-06-01 3.184 114,463 -198,626 0.01% 364,481
2015-06-02 2015-05-29 3.077 313,089 +53,864 0.02% 963,479
2015-06-01 2015-05-28 3.030 259,225 -171,694 0.02% 785,401
2015-05-29 2015-05-27 3.077 430,919 -33,665 0.03% 1,326,081
2015-05-28 2015-05-26 3.208 464,584 +75,747 0.03% 1,490,399
2015-05-27 2015-05-22 3.113 388,837 +188,527 0.03% 1,210,441
2015-05-26 2015-05-21 3.077 200,310 +23,566 0.01% 616,420
2015-05-22 2015-05-20 3.065 176,744 -33,666 0.01% 541,800
2015-05-18 2015-05-14 3.065 210,410 +11,783 0.01% 645,001
2015-05-15 2015-05-13 3.042 198,627 -430,918 0.01% 604,161
2015-05-14 2015-05-12 3.089 629,545 +191,893 0.04% 1,944,799
2015-05-12 2015-05-08 3.125 437,652 +16,833 0.03% 1,367,601
2015-05-11 2015-05-07 3.125 420,819 +100,997 0.03% 1,315,000
2015-05-07 2015-05-05 3.113 319,822 +6,733 0.02% 995,599
2015-05-06 2015-05-04 3.149 313,089 +100,996 0.02% 985,799
2015-05-04 2015-04-29 3.208 212,093 +16,833 0.01% 680,401
2015-04-29 2015-04-27 3.256 195,260 -112,780 0.01% 635,680
2015-04-23 2015-04-21 3.172 308,040 -70,697 0.02% 977,221
2015-04-22 2015-04-20 3.172 378,737 -163,278 0.03% 1,201,500
2015-04-21 2015-04-17 3.208 542,015 +111,096 0.04% 1,738,800
2015-04-20 2015-04-16 3.362 430,919 +16,833 0.03% 1,448,961
2015-04-17 2015-04-15 3.398 414,086 +180,111 0.03% 1,407,120
2015-04-16 2015-04-14 3.398 233,975 -8,417 0.02% 795,079
2015-04-15 2015-04-13 3.386 242,392 -75,747 0.02% 820,801
2015-04-14 2015-04-10 3.398 318,139 +127,929 0.02% 1,081,079
2015-04-13 2015-04-09 3.446 190,210 +159,911 0.01% 655,399
2015-04-10 2015-04-08 3.517 30,299 -919,069 0.00% 106,560
2015-04-09 2015-04-02 3.458 949,368 +658,161 0.07% 3,282,481
2015-04-08 2015-04-01 3.327 291,207 +92,580 0.02% 968,801
2015-04-02 2015-03-31 3.446 198,627 +69,015 0.01% 684,401
2015-04-01 2015-03-30 3.446 129,612 -77,431 0.01% 446,599
2015-03-31 2015-03-27 3.398 207,043 +16,833 0.01% 703,560
2015-03-27 2015-03-25 3.458 190,210 -100,997 0.01% 657,659
2015-03-26 2015-03-24 3.458 291,207 -168,327 0.02% 1,006,861
2015-03-23 2015-03-19 3.256 459,534 +100,996 0.03% 1,496,039
2015-03-20 2015-03-18 3.220 358,538 +159,911 0.03% 1,154,461
2015-03-19 2015-03-17 3.220 198,627 +75,748 0.01% 639,561
2015-03-18 2015-03-16 3.220 122,879 +16,833 0.01% 395,659
2015-03-17 2015-03-13 3.291 106,046 -20,200 0.01% 349,019
2015-03-16 2015-03-12 3.267 126,246 -109,413 0.01% 412,501
2015-03-13 2015-03-11 3.161 235,659 +16,833 0.02% 744,801
2015-03-10 2015-03-06 3.327 218,826 -25,249 0.02% 728,000
2015-03-06 2015-03-04 3.291 244,075 -405,670 0.02% 803,300
2015-03-05 2015-03-03 3.291 649,745 +112,780 0.05% 2,138,441
2015-03-04 2015-03-02 3.327 536,965 +126,246 0.04% 1,786,400
2015-03-03 2015-02-27 3.339 410,719 +218,826 0.03% 1,371,279
2015-03-02 2015-02-26 3.327 191,893 +16,832 0.01% 638,398
2015-02-27 2015-02-25 3.339 175,061 -92,580 0.01% 584,481
2015-02-26 2015-02-24 3.267 267,641 +92,580 0.02% 874,500
2015-02-25 2015-02-23 3.291 175,061 +20,200 0.01% 576,161
2015-02-24 2015-02-18 3.315 154,861 +87,530 0.01% 513,359
2015-02-23 2015-02-16 3.256 67,331 +21,883 0.00% 219,200
2015-02-17 2015-02-13 3.244 45,448 -272,691 0.00% 147,419
2015-02-16 2015-02-12 3.030 318,139 +37,032 0.02% 963,899
2015-02-11 2015-02-09 3.077 281,107 +16,833 0.02% 865,060
2015-02-10 2015-02-06 3.125 264,274 +58,914 0.02% 825,819
2015-02-09 2015-02-05 3.089 205,360 +42,082 0.01% 634,401
2015-02-06 2015-02-04 3.030 163,278 -252,491 0.01% 494,701
2015-02-05 2015-02-03 2.959 415,769 +201,993 0.03% 1,230,059
2015-02-04 2015-02-02 2.994 213,776 +21,883 0.02% 640,080
2015-01-29 2015-01-27 3.125 191,893 +13,466 0.01% 599,638
2015-01-27 2015-01-23 3.125 178,427 +16,832 0.01% 557,559
2015-01-23 2015-01-21 3.184 161,595 -176,744 0.01% 514,562
2015-01-22 2015-01-20 3.256 338,339 +170,011 0.02% 1,101,482
2015-01-21 2015-01-19 3.196 168,328 -139,712 0.01% 538,001
2015-01-20 2015-01-16 3.256 308,040 +16,833 0.02% 1,002,841
2015-01-19 2015-01-15 3.267 291,207 +173,378 0.02% 951,501
2015-01-16 2015-01-14 3.279 117,829 -48,815 0.01% 386,399
2015-01-15 2015-01-13 3.244 166,644 -16,833 0.01% 540,539
2015-01-13 2015-01-09 3.267 183,477 +25,249 0.01% 599,500
2015-01-09 2015-01-07 3.291 158,228 +16,833 0.01% 520,760
2015-01-08 2015-01-06 3.362 141,395 +16,833 0.01% 475,439
2015-01-06 2015-01-02 3.458 124,562 -264,275 0.01% 430,678
2015-01-05 2014-12-31 3.493 388,837 -53,865 0.03% 1,358,281
2015-01-02 2014-12-29 3.564 442,702 +8,417 0.03% 1,578,001
2014-12-30 2014-12-24 3.279 434,285 -33,666 0.03% 1,424,159
2014-12-29 2014-12-22 3.208 467,951 +16,833 0.04% 1,501,201
2014-12-23 2014-12-19 3.279 451,118 +16,833 0.03% 1,479,360
2014-12-22 2014-12-18 3.315 434,285 -121,196 0.03% 1,439,639
2014-12-19 2014-12-17 3.398 555,481 +205,360 0.04% 1,887,599
2014-12-16 2014-12-12 3.410 350,121 +176,744 0.03% 1,193,918
2014-12-15 2014-12-11 3.386 173,377 +25,249 0.01% 587,098
2014-12-12 2014-12-10 3.422 148,128 +16,832 0.01% 506,879
2014-12-10 2014-12-08 3.517 131,296 +16,833 0.01% 461,762
2014-12-08 2014-12-04 3.553 114,463 -271,007 0.01% 406,641
2014-12-05 2014-12-03 3.493 385,470 -193,577 0.03% 1,346,519
2014-12-04 2014-12-02 3.493 579,047 +361,904 0.04% 2,022,720
2014-12-03 2014-12-01 3.553 217,143 +52,182 0.02% 771,421
2014-12-02 2014-11-28 3.588 164,961 +8,416 0.01% 591,920
2014-11-28 2014-11-26 3.630 156,545 -129,612 0.01% 568,270
2014-11-27 2014-11-25 3.606 286,157 +30,741 0.02% 1,031,914
2014-11-26 2014-11-24 3.702 255,416 +20,032 0.02% 945,539
2014-11-25 2014-11-21 3.894 235,384 -106,840 0.02% 916,501
2014-11-24 2014-11-20 3.642 342,224 +128,542 0.03% 1,246,398
2014-11-21 2014-11-19 3.654 213,682 -322,191 0.02% 780,801
2014-11-17 2014-11-13 3.894 535,873 +514,171 0.04% 2,086,498
2014-07-03 2014-06-30 3.933 21,702 +614 0.00% 85,356
2014-02-25 2014-02-21 4.155 21,088 -22,710 0.00% 87,621
2014-02-05 2014-01-30 4.315 43,798 +21,088 0.00% 189,001
2014-01-24 2014-01-22 4.254 22,710 -423,379 0.00% 96,600
2014-01-22 2014-01-20 4.426 446,089 +202,768 0.04% 1,974,501
2014-01-21 2014-01-17 4.340 243,321 -162,214 0.02% 1,055,999
2014-01-20 2014-01-16 4.352 405,535 +81,107 0.04% 1,764,999
2014-01-17 2014-01-15 4.352 324,428 +324,428 0.03% 1,411,999
2013-10-31 2013-10-29 3.563 0 -64,886
2013-10-21 2013-10-17 3.607 64,886 +564 0.01% 234,033
2013-10-15 2013-10-10 3.445 64,322 +24,121 0.01% 221,599
2013-10-09 2013-10-07 3.644 40,201 +40,201 0.00% 146,498
2013-09-10 2013-09-06 3.458 0 -427,744
2013-09-02 2013-08-29 3.458 427,744 -40,201 0.04% 1,478,960
2013-08-30 2013-08-28 3.482 467,945 -16,081 0.04% 1,629,599
2013-08-29 2013-08-27 3.308 484,026 +16,081 0.05% 1,601,320
2013-08-21 2013-08-19 3.283 467,945 +155,981 0.04% 1,536,479
2013-08-16 2013-08-13 3.234 311,964 -24,121 0.03% 1,008,801
2013-08-15 2013-08-12 3.234 336,085 +233,169 0.03% 1,086,802
2013-07-19 2013-07-17 3.035 102,916 -24,121 0.01% 312,321
2013-07-18 2013-07-16 2.960 127,037 +24,121 0.01% 376,041
2013-07-11 2013-07-09 2.997 102,916 +24,121 0.01% 308,481
2013-07-03 2013-06-28 3.109 78,795 -16,081 0.01% 245,000
2013-07-02 2013-06-27 3.109 94,876 -24,120 0.01% 295,001
2013-06-27 2013-06-25 3.072 118,996 +40,201 0.01% 365,559
2013-06-26 2013-06-24 3.221 78,795 +24,121 0.01% 253,820
2013-06-25 2013-06-21 3.234 54,674 +24,121 0.01% 176,800
2013-06-21 2013-06-19 3.321 30,553 -49,850 0.00% 101,460
2013-06-20 2013-06-18 3.271 80,403 -40,201 0.01% 263,000
2013-06-19 2013-06-17 3.221 120,604 -32,162 0.01% 388,498
2013-06-17 2013-06-13 3.300 152,766 +40,202 0.01% 504,083
2013-06-14 2013-06-11 3.325 112,564 +2,251 0.01% 374,285
2013-06-13 2013-06-10 3.376 110,313 +15,759 0.01% 372,400
2013-06-10 2013-06-06 3.350 94,554 -15,759 0.01% 316,800
2013-06-07 2013-06-05 3.338 110,313 -55,156 0.01% 368,200
2013-06-06 2013-06-04 3.287 165,469 +26,790 0.02% 543,899
2013-06-04 2013-05-31 3.287 138,679 -11,031 0.01% 455,840
2013-06-03 2013-05-30 3.312 149,710 -14,183 0.01% 495,899
2013-05-16 2013-05-14 2.982 163,893 +39,397 0.02% 488,799
2013-05-15 2013-05-13 3.020 124,496 +124,496 0.01% 376,040
2013-01-25 2013-01-23 3.122 0 -48,853
2013-01-24 2013-01-22 3.363 48,853 +31,518 0.00% 164,300
2013-01-23 2013-01-21 3.236 17,335 +17,335 0.00% 56,100
2012-11-15 2012-11-13 1.954 0 -17,335
2012-11-14 2012-11-12 1.942 17,335 +17,335 0.00% 33,660
2012-09-04 2012-08-31 1.483 0 -35,666
2012-08-28 2012-08-24 1.496 35,666 +35,666 0.00% 53,360
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top