History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -202,000
2021-04-07 2021-03-31 0.104 202,000 -12,000 0.01% 21,008
2021-04-01 2021-03-30 0.105 214,000 -12,000 0.01% 22,470
2021-03-31 2021-03-29 0.106 226,000 -12,000 0.01% 23,956
2021-03-30 2021-03-26 0.108 238,000 -12,000 0.01% 25,704
2021-03-29 2021-03-25 0.107 250,000 -10,000 0.01% 26,750
2021-03-26 2021-03-24 0.108 260,000 -8,000 0.01% 28,080
2021-03-25 2021-03-23 0.108 268,000 -6,000 0.01% 28,944
2021-03-24 2021-03-22 0.106 274,000 -6,000 0.01% 29,044
2021-03-23 2021-03-19 0.107 280,000 -8,000 0.01% 29,960
2021-03-22 2021-03-18 0.109 288,000 -8,000 0.01% 31,392
2021-03-19 2021-03-17 0.109 296,000 -8,000 0.01% 32,264
2021-03-18 2021-03-16 0.106 304,000 -8,000 0.01% 32,224
2021-03-17 2021-03-15 0.106 312,000 -12,000 0.01% 33,072
2021-03-16 2021-03-12 0.105 324,000 -12,000 0.01% 34,020
2021-03-15 2021-03-11 0.110 336,000 -14,000 0.01% 36,960
2021-03-12 2021-03-10 0.105 350,000 -18,000 0.02% 36,750
2021-03-11 2021-03-09 0.102 368,000 -14,000 0.02% 37,536
2021-03-10 2021-03-08 0.107 382,000 -16,000 0.02% 40,874
2021-03-09 2021-03-05 0.110 398,000 -18,000 0.02% 43,780
2021-03-08 2021-03-04 0.115 416,000 -20,000 0.02% 47,840
2021-03-05 2021-03-03 0.114 436,000 -50,000 0.02% 49,704
2021-03-04 2021-03-02 0.112 486,000 -68,000 0.02% 54,432
2021-03-03 2021-03-01 0.119 554,000 -62,000 0.02% 65,926
2021-03-02 2021-02-26 0.106 616,000 -62,000 0.03% 65,296
2021-03-01 2021-02-25 0.110 678,000 -62,000 0.03% 74,580
2021-02-26 2021-02-24 0.110 740,000 -56,000 0.03% 81,400
2021-02-25 2021-02-23 0.112 796,000 -40,000 0.03% 89,152
2021-02-24 2021-02-22 0.123 836,000 -24,000 0.04% 102,828
2021-02-23 2021-02-19 0.123 860,000 -24,000 0.04% 105,780
2021-02-22 2021-02-18 0.121 884,000 -4,000 0.04% 106,964
2021-02-18 2021-02-16 0.121 888,000 -34,000 0.04% 107,448
2021-02-17 2021-02-11 0.119 922,000 -72,000 0.04% 109,718
2021-02-16 2021-02-09 0.119 994,000 -28,000 0.04% 118,286
2021-02-10 2021-02-08 0.128 1,022,000 -48,000 0.04% 130,816
2021-02-09 2021-02-05 0.123 1,070,000 -32,000 0.05% 131,610
2021-02-08 2021-02-04 0.120 1,102,000 -28,000 0.05% 132,240
2021-02-05 2021-02-03 0.122 1,130,000 -28,000 0.05% 137,860
2021-02-04 2021-02-02 0.120 1,158,000 -40,000 0.05% 138,960
2021-02-03 2021-02-01 0.124 1,198,000 -22,000 0.05% 148,552
2021-02-02 2021-01-29 0.128 1,220,000 -40,000 0.05% 156,160
2021-02-01 2021-01-28 0.129 1,260,000 -36,000 0.05% 162,540
2021-01-29 2021-01-27 0.137 1,296,000 -26,000 0.06% 177,552
2021-01-28 2021-01-26 0.129 1,322,000 -22,000 0.06% 170,538
2021-01-27 2021-01-25 0.103 1,344,000 -24,000 0.06% 138,432
2021-01-26 2021-01-22 0.106 1,368,000 -24,000 0.06% 145,008
2021-01-25 2021-01-21 0.105 1,392,000 -24,000 0.06% 146,160
2021-01-22 2021-01-20 0.108 1,416,000 -22,000 0.06% 152,928
2021-01-21 2021-01-19 0.102 1,438,000 -18,000 0.06% 146,676
2021-01-20 2021-01-18 0.108 1,456,000 -12,000 0.06% 157,248
2021-01-19 2021-01-15 0.108 1,468,000 -12,000 0.06% 158,544
2021-01-18 2021-01-14 0.108 1,480,000 -12,000 0.06% 159,840
2021-01-15 2021-01-13 0.109 1,492,000 -16,000 0.06% 162,628
2021-01-14 2021-01-12 0.107 1,508,000 -30,000 0.07% 161,356
2021-01-13 2021-01-11 0.110 1,538,000 -30,000 0.07% 169,180
2021-01-12 2021-01-08 0.113 1,568,000 -28,000 0.07% 177,184
2021-01-11 2021-01-07 0.114 1,596,000 -30,000 0.07% 181,944
2021-01-08 2021-01-06 0.116 1,626,000 -26,000 0.07% 188,616
2021-01-07 2021-01-05 0.118 1,652,000 -22,000 0.07% 194,936
2021-01-06 2021-01-04 0.113 1,674,000 -20,000 0.07% 189,162
2021-01-05 2020-12-31 0.115 1,694,000 -44,000 0.07% 194,810
2021-01-04 2020-12-29 0.112 1,738,000 -20,000 0.08% 194,656
2020-12-30 2020-12-28 0.118 1,758,000 -20,000 0.08% 207,444
2020-12-29 2020-12-24 0.119 1,778,000 -46,000 0.08% 211,582
2020-12-28 2020-12-22 0.119 1,824,000 -24,000 0.08% 217,056
2020-12-23 2020-12-21 0.121 1,848,000 -26,000 0.08% 223,608
2020-12-22 2020-12-18 0.122 1,874,000 -26,000 0.08% 228,628
2020-12-21 2020-12-17 0.121 1,900,000 -24,000 0.08% 229,900
2020-12-18 2020-12-16 0.126 1,924,000 -24,000 0.08% 242,424
2020-12-17 2020-12-15 0.124 1,948,000 -24,000 0.08% 241,552
2020-12-16 2020-12-14 0.126 1,972,000 -26,000 0.09% 248,472
2020-12-15 2020-12-11 0.123 1,998,000 -26,000 0.09% 245,754
2020-12-14 2020-12-10 0.122 2,024,000 -30,000 0.09% 246,928
2020-12-11 2020-12-09 0.123 2,054,000 -38,000 0.09% 252,642
2020-12-10 2020-12-08 0.122 2,092,000 -50,000 0.09% 255,224
2020-12-09 2020-12-07 0.123 2,142,000 -46,000 0.09% 263,466
2020-12-08 2020-12-04 0.123 2,188,000 -46,000 0.09% 269,124
2020-12-07 2020-12-03 0.124 2,234,000 -40,000 0.10% 277,016
2020-12-04 2020-12-02 0.130 2,274,000 -46,000 0.10% 295,620
2020-12-03 2020-12-01 0.126 2,320,000 -50,000 0.10% 292,320
2020-12-02 2020-11-30 0.132 2,370,000 -48,000 0.10% 312,840
2020-12-01 2020-11-27 0.131 2,418,000 -50,000 0.10% 316,758
2020-11-30 2020-11-26 0.125 2,468,000 -56,000 0.11% 308,500
2020-11-27 2020-11-25 0.125 2,524,000 -50,000 0.11% 315,500
2020-11-26 2020-11-24 0.132 2,574,000 -40,000 0.11% 339,768
2020-11-25 2020-11-23 0.122 2,614,000 -34,000 0.11% 318,908
2020-11-24 2020-11-20 0.123 2,648,000 -34,000 0.11% 325,704
2020-11-23 2020-11-19 0.124 2,682,000 -40,000 0.12% 332,568
2020-11-20 2020-11-18 0.125 2,722,000 -46,000 0.12% 340,250
2020-11-19 2020-11-17 0.124 2,768,000 -44,000 0.12% 343,232
2020-11-18 2020-11-16 0.126 2,812,000 -44,000 0.12% 354,312
2020-11-17 2020-11-13 0.126 2,856,000 -52,000 0.12% 359,856
2020-11-16 2020-11-12 0.128 2,908,000 -40,000 0.13% 372,224
2020-11-13 2020-11-11 0.137 2,948,000 -34,000 0.13% 403,876
2020-11-12 2020-11-10 0.132 2,982,000 -28,000 0.13% 393,624
2020-11-11 2020-11-09 0.139 3,010,000 -30,000 0.13% 418,390
2020-11-10 2020-11-06 0.139 3,040,000 -32,000 0.13% 422,560
2020-11-09 2020-11-05 0.143 3,072,000 -46,000 0.13% 439,296
2020-11-06 2020-11-04 0.133 3,118,000 -28,000 0.13% 414,694
2020-11-05 2020-11-03 0.125 3,146,000 -30,000 0.14% 393,250
2020-11-04 2020-11-02 0.128 3,176,000 -32,000 0.14% 406,528
2020-11-03 2020-10-30 0.123 3,208,000 -52,000 0.14% 394,584
2020-11-02 2020-10-29 0.129 3,260,000 -56,000 0.14% 420,540
2020-10-30 2020-10-28 0.126 3,316,000 -34,000 0.14% 417,816
2020-10-29 2020-10-27 0.130 3,350,000 -52,000 0.14% 435,500
2020-10-28 2020-10-23 0.132 3,402,000 -70,000 0.15% 449,064
2020-10-27 2020-10-22 0.132 3,472,000 -66,000 0.15% 458,304
2020-10-23 2020-10-21 0.138 3,538,000 -52,000 0.15% 488,244
2020-10-22 2020-10-20 0.140 3,590,000 -36,000 0.16% 502,600
2020-10-21 2020-10-19 0.120 3,626,000 -24,000 0.16% 435,120
2020-10-20 2020-10-16 0.120 3,650,000 -32,000 0.16% 438,000
2020-10-19 2020-10-15 0.126 3,682,000 -6,000 0.16% 463,932
2020-10-14 2020-10-09 0.123 3,688,000 -1,203 0.16% 453,624
2020-06-19 2020-06-17 0.103 3,689,203 +2,000 0.16% 379,988
2020-06-10 2020-06-08 0.114 3,687,203 +2,000 0.16% 420,341
2020-05-14 2020-05-12 0.142 3,685,203 +2,000 0.16% 523,299
2020-03-31 2020-03-27 0.146 3,683,203 -16,000 0.16% 537,748
2020-03-27 2020-03-25 0.160 3,699,203 +18,000 0.16% 591,872
2020-03-25 2020-03-23 0.148 3,681,203 -2,000 0.16% 544,818
2020-03-24 2020-03-20 0.158 3,683,203 +2,000 0.16% 581,946
2020-03-23 2020-03-19 0.153 3,681,203 -24,000 0.16% 563,224
2020-03-20 2020-03-18 0.168 3,705,203 +24,000 0.16% 622,474
2020-03-12 2020-03-10 0.197 3,681,203 -2,000 0.16% 725,197
2020-03-11 2020-03-09 0.200 3,683,203 +2,000 0.16% 736,641
2020-02-25 2020-02-21 0.206 3,681,203 -4,000 0.16% 758,328
2020-02-24 2020-02-20 0.213 3,685,203 +4,000 0.16% 784,948
2020-02-18 2020-02-14 0.203 3,681,203 -18,000 0.16% 747,284
2020-02-17 2020-02-13 0.204 3,699,203 -6,000 0.16% 754,637
2020-02-14 2020-02-12 0.208 3,705,203 -6,000 0.16% 770,682
2020-02-13 2020-02-11 0.175 3,711,203 +4,000 0.16% 649,461
2020-02-12 2020-02-10 0.172 3,707,203 -18,000 0.16% 637,639
2020-02-11 2020-02-07 0.182 3,725,203 +18,000 0.16% 677,987
2020-02-10 2020-02-06 0.177 3,707,203 -12,000 0.16% 656,175
2020-02-07 2020-02-05 0.185 3,719,203 +30,000 0.16% 688,053
2020-02-06 2020-02-04 0.172 3,689,203 +10,000 0.16% 634,543
2020-01-30 2020-01-24 0.192 3,679,203 +2,000 0.16% 706,407
2020-01-29 2020-01-22 0.206 3,677,203 -16,000 0.16% 757,504
2020-01-23 2020-01-21 0.205 3,693,203 -18,000 0.16% 757,107
2020-01-22 2020-01-20 0.211 3,711,203 +6,000 0.16% 783,064
2020-01-21 2020-01-17 0.213 3,705,203 +2,000 0.16% 789,208
2020-01-20 2020-01-16 0.213 3,703,203 +24,000 0.16% 788,782
2020-01-17 2020-01-15 0.213 3,679,203 -14,000 0.16% 783,670
2020-01-16 2020-01-14 0.216 3,693,203 +2,000 0.16% 797,732
2020-01-15 2020-01-13 0.218 3,691,203 -2,000 0.16% 804,682
2020-01-14 2020-01-10 0.225 3,693,203 +10,000 0.16% 830,971
2020-01-13 2020-01-09 0.226 3,683,203 +6,000 0.16% 832,404
2020-01-10 2020-01-08 0.219 3,677,203 -20,000 0.16% 805,307
2020-01-09 2020-01-07 0.222 3,697,203 -4,000 0.16% 820,779
2020-01-08 2020-01-06 0.218 3,701,203 -4,000 0.16% 806,862
2020-01-07 2020-01-03 0.215 3,705,203 +10,000 0.16% 796,619
2020-01-06 2020-01-02 0.218 3,695,203 -6,000 0.16% 805,554
2020-01-03 2019-12-31 0.214 3,701,203 -18,000 0.16% 792,057
2020-01-02 2019-12-27 0.223 3,719,203 +22,000 0.16% 829,382
2019-12-30 2019-12-24 0.201 3,697,203 -18,000 0.16% 743,138
2019-12-27 2019-12-20 0.192 3,715,203 -8,000 0.16% 713,319
2019-12-23 2019-12-19 0.190 3,723,203 -4,000 0.16% 707,409
2019-12-20 2019-12-18 0.188 3,727,203 +6,000 0.16% 700,714
2019-12-19 2019-12-17 0.187 3,721,203 -16,000 0.16% 695,865
2019-12-18 2019-12-16 0.189 3,737,203 +10,000 0.16% 706,331
2019-12-17 2019-12-13 0.183 3,727,203 +26,000 0.16% 682,078
2019-12-16 2019-12-12 0.185 3,701,203 +2,000 0.16% 684,723
2019-12-13 2019-12-11 0.186 3,699,203 +2,000 0.16% 688,052
2019-12-12 2019-12-10 0.184 3,697,203 -2,000 0.16% 680,285
2019-12-11 2019-12-09 0.188 3,699,203 -2,000 0.16% 695,450
2019-12-10 2019-12-06 0.194 3,701,203 +10,000 0.16% 718,033
2019-12-09 2019-12-05 0.196 3,691,203 +14,000 0.16% 723,476
2019-12-05 2019-12-03 0.202 3,677,203 -10,000 0.16% 742,795
2019-12-03 2019-11-29 0.180 3,687,203 -4,000 0.16% 663,697
2019-12-02 2019-11-28 0.168 3,691,203 +14,000 0.16% 620,122
2019-11-13 2019-11-11 0.176 3,677,203 -6,000 0.16% 647,188
2019-11-12 2019-11-08 0.185 3,683,203 +2,000 0.16% 681,393
2019-11-11 2019-11-07 0.181 3,681,203 +4,000 0.16% 666,298
2019-11-06 2019-11-04 0.193 3,677,203 +10,000 0.16% 709,700
2019-11-05 2019-11-01 0.194 3,667,203 +12,000 0.16% 711,437
2019-11-04 2019-10-31 0.197 3,655,203 -10,000 0.16% 720,075
2019-11-01 2019-10-30 0.197 3,665,203 +4,000 0.16% 722,045
2019-10-31 2019-10-29 0.202 3,661,203 -6,000 0.16% 739,563
2019-10-30 2019-10-28 0.203 3,667,203 -2,000 0.16% 744,442
2019-10-29 2019-10-25 0.199 3,669,203 -4,000 0.16% 730,171
2019-10-25 2019-10-23 0.202 3,673,203 +8,000 0.16% 741,987
2019-10-24 2019-10-22 0.204 3,665,203 +6,000 0.16% 747,701
2019-10-23 2019-10-21 0.208 3,659,203 +8,000 0.16% 761,114
2019-10-22 2019-10-18 0.213 3,651,203 +6,000 0.16% 777,706
2019-10-21 2019-10-17 0.220 3,645,203 -10,000 0.16% 801,945
2019-10-18 2019-10-16 0.210 3,655,203 +2,000 0.16% 767,593
2019-10-17 2019-10-15 0.208 3,653,203 +6,000 0.16% 759,866
2019-10-16 2019-10-14 0.212 3,647,203 +8,000 0.16% 773,207
2019-10-15 2019-10-11 0.208 3,639,203 +2,000 0.16% 756,954
2019-10-11 2019-10-09 0.206 3,637,203 -6,000 0.16% 749,264
2019-10-08 2019-10-03 0.210 3,643,203 +2,000 0.16% 765,073
2019-10-04 2019-10-02 0.204 3,641,203 +2,000 0.16% 742,805
2019-10-03 2019-09-30 0.202 3,639,203 -4,000 0.16% 735,119
2019-10-02 2019-09-27 0.209 3,643,203 +4,000 0.16% 761,429
2019-09-30 2019-09-26 0.207 3,639,203 +2,000 0.16% 753,315
2019-09-27 2019-09-25 0.202 3,637,203 +4,000 0.16% 734,715
2019-09-26 2019-09-24 0.206 3,633,203 -6,000 0.16% 748,440
2019-09-23 2019-09-19 0.227 3,639,203 +6,000 0.16% 826,099
2019-09-18 2019-09-16 0.238 3,633,203 -4,000 0.16% 864,702
2019-09-16 2019-09-12 0.230 3,637,203 +4,000 0.16% 836,557
2019-09-13 2019-09-11 0.228 3,633,203 -6,000 0.16% 828,370
2019-09-12 2019-09-10 0.235 3,639,203 -16,000 0.16% 855,213
2019-09-10 2019-09-06 0.239 3,655,203 +4,000 0.16% 873,594
2019-09-09 2019-09-05 0.239 3,651,203 -10,000 0.16% 872,638
2019-09-06 2019-09-04 0.234 3,661,203 +8,000 0.16% 856,722
2019-09-05 2019-09-03 0.218 3,653,203 +6,000 0.16% 796,398
2019-09-04 2019-09-02 0.225 3,647,203 +16,000 0.16% 820,621
2019-08-23 2019-08-21 0.280 3,631,203 -14,000 0.16% 1,016,737
2019-08-22 2019-08-20 0.280 3,645,203 +14,000 0.16% 1,020,657
2019-08-09 2019-08-07 0.249 3,631,203 -8,000 0.16% 904,170
2019-08-08 2019-08-06 0.226 3,639,203 +8,000 0.16% 822,460
2019-08-07 2019-08-05 0.234 3,631,203 -8,000 0.16% 849,702
2019-08-06 2019-08-02 0.255 3,639,203 -62,000 0.16% 927,997
2019-08-05 2019-08-01 0.270 3,701,203 -134,000 0.16% 999,325
2019-08-01 2019-07-30 0.285 3,835,203 +28,000 0.17% 1,093,033
2019-07-31 2019-07-29 0.290 3,807,203 +176,000 0.17% 1,104,089
2019-07-24 2019-07-22 0.275 3,631,203 -40,000 0.16% 998,581
2019-07-23 2019-07-19 0.295 3,671,203 +40,000 0.16% 1,083,005
2019-07-17 2019-07-15 0.270 3,631,203 -2,925,219 0.16% 980,425
2019-07-16 2019-07-12 0.305 6,556,422 -3,664,192 0.29% 1,999,709
2019-07-11 2019-07-09 0.190 10,220,614 -10,000 0.45% 1,941,917
2019-07-10 2019-07-08 0.189 10,230,614 +20,000 0.45% 1,933,586
2019-07-08 2019-07-04 0.195 10,210,614 -214,000 0.45% 1,991,070
2019-07-05 2019-07-03 0.181 10,424,614 +124,000 0.46% 1,886,855
2019-07-04 2019-07-02 0.216 10,300,614 +24,000 0.45% 2,224,933
2019-07-03 2019-06-28 0.235 10,276,614 +70,000 0.45% 2,415,004
2019-07-02 2019-06-27 0.270 10,206,614 +4,000 0.45% 2,755,786
2019-06-27 2019-06-25 0.275 10,202,614 +6,000 0.45% 2,805,719
2019-06-26 2019-06-24 0.280 10,196,614 +16,000 0.45% 2,855,052
2019-06-25 2019-06-21 0.285 10,180,614 +24,000 0.45% 2,901,475
2019-06-24 2019-06-20 0.290 10,156,614 +8,000 0.45% 2,945,418
2019-06-20 2019-06-18 0.270 10,148,614 +4,000 0.44% 2,740,126
2019-06-19 2019-06-17 0.280 10,144,614 +4,000 0.44% 2,840,492
2019-06-18 2019-06-14 0.295 10,140,614 +10,000 0.44% 2,991,481
2019-06-05 2019-06-03 0.425 10,130,614 +2,000 0.46% 4,305,511
2019-06-04 2019-05-31 0.410 10,128,614 +2,000 0.46% 4,152,732
2019-06-03 2019-05-30 0.395 10,126,614 +4,000 0.46% 4,000,013
2019-05-31 2019-05-29 0.395 10,122,614 +6,000 0.46% 3,998,433
2019-05-30 2019-05-28 0.425 10,116,614 +8,000 0.46% 4,299,561
2019-05-29 2019-05-27 0.440 10,108,614 +4,000 0.46% 4,447,790
2019-05-27 2019-05-23 0.350 10,104,614 +16,000 0.46% 3,536,615
2019-05-24 2019-05-22 0.370 10,088,614 +12,000 0.46% 3,732,787
2019-05-23 2019-05-21 0.370 10,076,614 +2,000 0.53% 3,728,347
2019-05-22 2019-05-20 0.380 10,074,614 +20,000 0.53% 3,828,353
2019-05-21 2019-05-17 0.395 10,054,614 -10,000 0.53% 3,971,573
2019-05-20 2019-05-16 0.400 10,064,614 +20,000 0.53% 4,025,846
2019-05-17 2019-05-15 0.400 10,044,614 +40,000 0.53% 4,017,846
2019-05-16 2019-05-14 0.410 10,004,614 +24,000 0.52% 4,101,892
2019-05-15 2019-05-10 0.420 9,980,614 -6,000 0.52% 4,191,858
2019-05-14 2019-05-09 0.420 9,986,614 +56,000 0.52% 4,194,378
2019-05-10 2019-05-08 0.430 9,930,614 +22,000 0.52% 4,270,164
2019-05-09 2019-05-07 0.450 9,908,614 +2,000 0.52% 4,458,876
2019-05-08 2019-05-06 0.450 9,906,614 +24,000 0.52% 4,457,976
2019-05-07 2019-05-03 0.480 9,882,614 +26,000 0.52% 4,743,655
2019-05-06 2019-05-02 0.480 9,856,614 +20,000 0.52% 4,731,175
2019-05-03 2019-04-30 0.465 9,836,614 +44,000 0.51% 4,574,026
2019-05-02 2019-04-29 0.465 9,792,614 +30,000 0.51% 4,553,566
2019-04-30 2019-04-26 0.470 9,762,614 +50,000 0.51% 4,588,429
2019-04-29 2019-04-25 0.460 9,712,614 +26,000 0.51% 4,467,802
2019-04-26 2019-04-24 0.485 9,686,614 +12,000 0.51% 4,698,008
2019-04-25 2019-04-23 0.495 9,674,614 +16,000 0.51% 4,788,934
2019-04-24 2019-04-18 0.500 9,658,614 +140,000 0.50% 4,829,307
2019-04-23 2019-04-17 0.500 9,518,614 +60,000 0.50% 4,759,307
2019-04-18 2019-04-16 0.500 9,458,614 +54,000 0.49% 4,729,307
2019-04-17 2019-04-15 0.500 9,404,614 +46,000 0.49% 4,702,307
2019-04-16 2019-04-12 0.510 9,358,614 -15,943 0.49% 4,772,893
2019-04-15 2019-04-11 0.520 9,374,557 -212,057 0.49% 4,874,770
2019-04-12 2019-04-10 0.520 9,586,614 +26,000 0.50% 4,985,039
2019-04-11 2019-04-09 0.510 9,560,614 +72,000 0.50% 4,875,913
2019-04-10 2019-04-08 0.530 9,488,614 +100,000 0.50% 5,028,965
2019-04-09 2019-04-04 0.495 9,388,614 +54,000 0.49% 4,647,364
2019-04-08 2019-04-03 0.500 9,334,614 +122,000 0.49% 4,667,307
2019-04-04 2019-04-02 0.495 9,212,614 +86,000 0.48% 4,560,244
2019-04-03 2019-04-01 0.500 9,126,614 +82,000 0.48% 4,563,307
2019-04-02 2019-03-29 0.510 9,044,614 +96,000 0.47% 4,612,753
2019-04-01 2019-03-28 0.510 8,948,614 +50,000 0.47% 4,563,793
2019-03-29 2019-03-27 0.520 8,898,614 +68,000 0.47% 4,627,279
2019-03-28 2019-03-26 0.530 8,830,614 +100,000 0.47% 4,680,225
2019-03-27 2019-03-25 0.520 8,730,614 +3,629,235 0.46% 4,539,919
2019-03-26 2019-03-22 0.520 5,101,379 +308,000 0.27% 2,652,717
2019-03-25 2019-03-21 0.530 4,793,379 +176,000 0.25% 2,540,491
2019-03-21 2019-03-19 0.530 4,617,379 -34,000 0.25% 2,447,211
2019-03-20 2019-03-18 0.530 4,651,379 +174,000 0.25% 2,465,231
2019-03-19 2019-03-15 0.510 4,477,379 +46,000 0.24% 2,283,463
2019-03-18 2019-03-14 0.510 4,431,379 +18,000 0.24% 2,260,003
2019-03-15 2019-03-13 0.520 4,413,379 +10,000 0.23% 2,294,957
2019-03-14 2019-03-12 0.500 4,403,379 +68,000 0.23% 2,201,690
2019-03-13 2019-03-11 0.520 4,335,379 -146,000 0.23% 2,254,397
2019-03-12 2019-03-08 0.520 4,481,379 +146,000 0.24% 2,330,317
2019-03-08 2019-03-06 0.550 4,335,379 +118,000 0.23% 2,384,458
2019-03-07 2019-03-05 0.550 4,217,379 +58,000 0.22% 2,319,558
2019-03-06 2019-03-04 0.550 4,159,379 +218,000 0.22% 2,287,658
2019-03-05 2019-03-01 0.570 3,941,379 +102,000 0.21% 2,246,586
2019-03-04 2019-02-28 0.520 3,839,379 +20,000 0.20% 1,996,477
2019-02-28 2019-02-26 0.540 3,819,379 +14,000 0.20% 2,062,465
2019-02-27 2019-02-25 0.620 3,805,379 -50,000 0.20% 2,359,335
2019-02-26 2019-02-22 0.570 3,855,379 -56,000 0.20% 2,197,566
2019-02-25 2019-02-21 0.490 3,911,379 +40,000 0.21% 1,916,576
2019-02-22 2019-02-20 0.485 3,871,379 +52,000 0.21% 1,877,619
2019-02-21 2019-02-19 0.460 3,819,379 +70,000 0.20% 1,756,914
2019-02-20 2019-02-18 0.495 3,749,379 -40,000 0.20% 1,855,943
2019-02-19 2019-02-15 0.350 3,789,379 +3,020,176 0.20% 1,326,283
2019-02-12 2019-02-08 0.365 769,203 +12,000 0.04% 280,759
2019-01-30 2019-01-28 0.340 757,203 +22,000 0.04% 257,449
2019-01-28 2019-01-24 0.345 735,203 +8,000 0.04% 253,645
2019-01-25 2019-01-23 0.330 727,203 +2,000 0.04% 239,977
2019-01-22 2019-01-18 0.335 725,203 -744,000 0.04% 242,943
2019-01-15 2019-01-11 0.330 1,469,203 -106,000 0.08% 484,837
2019-01-14 2019-01-10 0.325 1,575,203 -20,000 0.08% 511,941
2019-01-11 2019-01-09 0.325 1,595,203 -54,000 0.08% 518,441
2019-01-10 2019-01-08 0.315 1,649,203 -54,000 0.09% 519,499
2019-01-09 2019-01-07 0.320 1,703,203 -672,000 0.09% 545,025
2019-01-08 2019-01-04 0.325 2,375,203 -164,000 0.13% 771,941
2019-01-07 2019-01-03 0.310 2,539,203 -744,000 0.13% 787,153
2019-01-04 2019-01-02 0.310 3,283,203 -510,000 0.17% 1,017,793
2019-01-03 2018-12-31 0.330 3,793,203 -758,000 0.20% 1,251,757
2019-01-02 2018-12-27 0.345 4,551,203 -164,000 0.24% 1,570,165
2018-12-28 2018-12-24 0.350 4,715,203 -816,000 0.25% 1,650,321
2018-12-27 2018-12-20 0.355 5,531,203 +4,000 0.29% 1,963,577
2018-12-21 2018-12-19 0.360 5,527,203 -38,000 0.29% 1,989,793
2018-12-20 2018-12-18 0.360 5,565,203 +14,000 0.30% 2,003,473
2018-12-19 2018-12-17 0.365 5,551,203 +10,000 0.29% 2,026,189
2018-12-18 2018-12-14 0.365 5,541,203 +22,000 0.29% 2,022,539
2018-12-17 2018-12-13 0.370 5,519,203 -2,000 0.29% 2,042,105
2018-12-14 2018-12-12 0.365 5,521,203 +14,000 0.29% 2,015,239
2018-12-13 2018-12-11 0.365 5,507,203 +26,000 0.29% 2,010,129
2018-12-12 2018-12-10 0.370 5,481,203 -18,000 0.29% 2,028,045
2018-12-10 2018-12-06 0.355 5,499,203 -149,952 0.29% 1,952,217
2018-12-07 2018-12-05 0.365 5,649,155 +6,000 0.30% 2,061,942
2018-12-06 2018-12-04 0.360 5,643,155 +183,952 0.30% 2,031,536
2018-12-05 2018-12-03 0.365 5,459,203 -49,219 0.29% 1,992,609
2018-12-04 2018-11-30 0.365 5,508,422 +2,000 0.29% 2,010,574
2018-11-30 2018-11-28 0.375 5,506,422 +14,000 0.29% 2,064,908
2018-11-29 2018-11-27 0.380 5,492,422 -4,312 0.29% 2,087,120
2018-11-27 2018-11-23 0.400 5,496,734 -20,000 0.29% 2,198,694
2018-11-26 2018-11-22 0.410 5,516,734 -68,000 0.29% 2,261,861
2018-11-23 2018-11-21 0.410 5,584,734 +109 0.30% 2,289,741
2018-11-22 2018-11-20 0.415 5,584,625 +4,312 0.30% 2,317,619
2018-11-21 2018-11-19 0.430 5,580,313 +235 0.30% 2,399,535
2018-11-20 2018-11-16 0.425 5,580,078 +16,000 0.30% 2,371,533
2018-11-19 2018-11-15 0.425 5,564,078 +10,000 0.30% 2,364,733
2018-11-15 2018-11-13 0.430 5,554,078 +54,859 0.30% 2,388,254
2018-11-13 2018-11-09 0.405 5,499,219 +264,000 0.29% 2,227,184
2018-11-12 2018-11-08 0.420 5,235,219 -60,000 0.28% 2,198,792
2018-11-06 2018-11-02 0.395 5,295,219 -26,000 0.28% 2,091,612
2018-11-05 2018-11-01 0.370 5,321,219 -102,000 0.28% 1,968,851
2018-11-02 2018-10-31 0.365 5,423,219 -210,000 0.29% 1,979,475
2018-11-01 2018-10-30 0.345 5,633,219 -92,000 0.30% 1,943,461
2018-10-31 2018-10-29 0.350 5,725,219 +74,000 0.30% 2,003,827
2018-10-30 2018-10-26 0.405 5,651,219 +58,000 0.30% 2,288,744
2018-10-29 2018-10-25 0.450 5,593,219 +18,000 0.30% 2,516,949
2018-10-26 2018-10-24 0.470 5,575,219 -38,000 0.30% 2,620,353
2018-10-25 2018-10-23 0.485 5,613,219 -82,000 0.30% 2,722,411
2018-10-24 2018-10-22 0.500 5,695,219 +4,000 0.30% 2,847,610
2018-10-23 2018-10-19 0.500 5,691,219 +152,000 0.30% 2,845,610
2018-10-18 2018-10-15 0.603 5,539,219 +485,896 0.29% 3,339,510
2018-10-16 2018-10-12 0.614 5,053,323 -7,298 0.29% 3,101,963
2018-10-15 2018-10-11 0.614 5,060,621 +9,123 0.29% 3,106,443
2018-10-12 2018-10-10 0.658 5,051,498 +85,754 0.29% 3,322,331
2018-10-11 2018-10-09 0.680 4,965,744 +54,737 0.29% 3,374,796
2018-10-10 2018-10-08 0.712 4,911,007 +1,825 0.29% 3,499,092
2018-10-09 2018-10-05 0.723 4,909,182 +1,824 0.29% 3,551,604
2018-10-05 2018-10-03 0.723 4,907,358 +3,649 0.29% 3,550,285
2018-10-04 2018-10-02 0.734 4,903,709 -25,543 0.29% 3,601,397
2018-10-02 2018-09-27 0.734 4,929,252 -94,878 0.29% 3,620,156
2018-09-28 2018-09-26 0.745 5,024,130 -32,842 0.29% 3,744,909
2018-09-27 2018-09-24 0.734 5,056,972 -107,649 0.29% 3,713,957
2018-09-26 2018-09-21 0.745 5,164,621 -16,645,474 0.30% 3,849,629
2018-09-21 2018-09-19 0.767 21,810,095 -481,684 1.27% 16,735,054
2018-09-19 2018-09-17 0.745 22,291,779 -381,333 1.30% 16,615,949
2018-09-18 2018-09-14 0.767 22,673,112 +3,649 1.32% 17,397,253
2018-09-17 2018-09-13 0.767 22,669,463 +1,825 1.32% 17,394,453
2018-09-14 2018-09-12 0.734 22,667,638 +38,315 1.32% 16,647,636
2018-09-13 2018-09-11 0.767 22,629,323 +3,650 1.32% 17,363,654
2018-09-12 2018-09-10 0.756 22,625,673 +1,824 1.32% 17,112,841
2018-09-11 2018-09-07 0.800 22,623,849 +3,649 1.32% 18,103,430
2018-09-10 2018-09-06 0.811 22,620,200 +3,649 1.32% 18,348,462
2018-09-07 2018-09-05 0.811 22,616,551 +1,825 1.32% 18,345,502
2018-08-30 2018-08-28 0.866 22,614,726 +274,284 1.30% 19,583,483
2018-08-28 2018-08-24 0.844 22,340,442 -48,077 1.28% 18,856,192
2018-08-22 2018-08-20 0.789 22,388,519 -25,544 1.29% 17,669,708
2018-08-20 2018-08-16 0.822 22,414,063 -43,789 1.29% 18,426,946
2018-08-16 2018-08-14 0.866 22,457,852 -31,018 1.29% 19,447,636
2018-08-15 2018-08-13 0.877 22,488,870 +1,825 1.29% 19,721,009
2018-08-14 2018-08-10 0.844 22,487,045 +3,649 1.29% 18,979,931
2018-08-13 2018-08-09 0.822 22,483,396 +3,649 1.29% 18,483,946
2018-08-10 2018-08-08 0.811 22,479,747 +1,825 1.29% 18,234,533
2018-08-09 2018-08-07 0.811 22,477,922 -133,193 1.29% 18,233,053
2018-08-06 2018-08-02 0.811 22,611,115 +69,333 1.30% 18,341,093
2018-08-03 2018-08-01 0.822 22,541,782 +16,421 1.30% 18,531,946
2018-07-31 2018-07-27 0.844 22,525,361 +62,035 1.29% 19,012,271
2018-07-30 2018-07-26 0.789 22,463,326 -5,474 1.29% 17,728,748
2018-07-27 2018-07-25 0.811 22,468,800 -5,473 1.29% 18,225,654
2018-07-26 2018-07-24 0.811 22,474,273 -9,123 1.29% 18,230,093
2018-07-19 2018-07-17 0.811 22,483,396 +193,404 1.29% 18,237,493
2018-07-11 2018-07-09 0.833 22,289,992 -5,474 1.28% 18,569,278
2018-07-10 2018-07-06 0.855 22,295,466 -45,614 1.28% 19,062,623
2018-07-09 2018-07-05 0.844 22,341,080 -9,123 1.28% 18,856,731
2018-07-06 2018-07-04 0.855 22,350,203 +27,368 1.28% 19,109,424
2018-07-05 2018-07-03 0.844 22,322,835 -1,824 1.28% 18,841,331
2018-07-04 2018-06-29 0.877 22,324,659 +27,368 1.28% 19,577,009
2018-07-03 2018-06-28 0.844 22,297,291 -3,649 1.28% 18,819,771
2018-06-29 2018-06-27 0.844 22,300,940 -1,062 1.28% 18,822,851
2018-06-28 2018-06-26 0.866 22,302,002 -7,298 1.28% 19,312,676
2018-06-27 2018-06-25 0.833 22,309,300 -4,412 1.28% 18,585,363
2018-06-26 2018-06-22 0.844 22,313,712 -7,298 1.28% 18,833,631
2018-06-25 2018-06-21 0.822 22,321,010 -10,947 1.28% 18,350,446
2018-06-22 2018-06-20 0.833 22,331,957 -14,597 1.28% 18,604,238
2018-06-21 2018-06-19 0.833 22,346,554 +1,144,912 1.28% 18,616,398
2018-06-19 2018-06-14 0.855 21,201,642 +383,158 1.22% 18,127,404
2018-06-15 2018-06-13 0.855 20,818,484 +25,544 1.20% 17,799,804
2018-06-14 2018-06-12 0.877 20,792,940 +1,070,105 1.20% 18,233,809
2018-06-13 2018-06-11 0.888 19,722,835 +49,685 1.08% 17,511,602
2018-06-12 2018-06-08 0.855 19,673,150 +1,550,277 1.08% 16,820,543
2018-06-08 2018-06-06 0.855 18,122,873 -49,685 0.99% 15,495,056
2018-06-05 2018-06-01 0.855 18,172,558 +10,948 1.00% 15,537,537
2018-06-04 2018-05-31 0.855 18,161,610 -1,703,230 1.00% 15,528,177
2018-06-01 2018-05-30 0.855 19,864,840 -2,373,755 1.09% 16,984,438
2018-05-30 2018-05-28 0.997 22,238,595 -346,666 1.22% 22,182,999
2018-05-29 2018-05-25 0.767 22,585,261 -696,983 1.24% 17,329,844
2018-05-24 2018-05-21 0.789 23,282,244 +29,193 1.28% 18,375,063
2018-05-23 2018-05-18 1.907 23,253,051 -1,162,519 1.27% 44,350,723
2018-05-21 2018-05-17 1.929 24,415,570 -247,398 1.34% 47,103,269
2018-05-18 2018-05-16 2.061 24,662,968 -43,789 1.35% 50,824,686
2018-05-17 2018-05-15 2.083 24,706,757 -250,826 1.35% 51,456,573
2018-05-16 2018-05-14 2.170 24,957,583 -104,000 1.37% 54,167,554
2018-05-09 2018-05-07 2.192 25,061,583 -14,597 1.37% 54,942,701
2018-05-08 2018-05-04 2.192 25,076,180 -1,824 1.37% 54,974,702
2018-04-18 2018-04-16 2.302 25,078,004 +1,824 1.37% 57,727,636
2018-04-17 2018-04-13 2.291 25,076,180 -1,824 1.37% 57,448,564
2018-04-13 2018-04-11 2.302 25,078,004 -3,650 1.37% 57,727,636
2018-04-11 2018-04-09 2.302 25,081,654 +328,823 1.37% 57,736,038
2018-04-06 2018-04-03 2.412 24,752,831 -1,825 1.36% 59,692,404
2018-04-04 2018-03-29 2.740 24,754,656 -250,584 1.36% 67,837,278
2018-04-03 2018-03-28 2.258 25,005,240 -211,649 1.37% 56,463,755
2018-03-28 2018-03-26 2.247 25,216,889 +3,453,802 1.38% 56,665,259
2018-03-27 2018-03-23 2.269 21,763,087 +11,625,703 1.19% 49,381,281
2018-03-22 2018-03-20 2.401 10,137,384 +1,825 0.56% 24,335,570
2018-03-20 2018-03-16 2.412 10,135,559 +7,298 0.56% 24,442,290
2018-03-15 2018-03-13 2.477 10,128,261 +74,807 0.56% 25,090,819
2018-03-14 2018-03-12 2.510 10,053,454 +463,126 0.55% 25,236,103
2018-03-13 2018-03-09 2.488 9,590,328 +18,246 0.53% 23,863,318
2018-03-12 2018-03-08 2.499 9,572,082 +7,298 0.52% 23,922,842
2018-03-09 2018-03-07 2.510 9,564,784 +16,421 0.52% 24,009,447
2018-03-08 2018-03-06 2.510 9,548,363 +14,596 0.52% 23,968,227
2018-03-07 2018-03-05 2.543 9,533,767 +9,123 0.52% 24,245,103
2018-03-06 2018-03-02 2.510 9,524,644 +3,649 0.52% 23,908,688
2018-03-05 2018-03-01 2.543 9,520,995 +137,471 0.52% 24,212,623
2018-03-02 2018-02-28 2.488 9,383,524 -1,622,035 0.51% 23,348,734
2018-03-01 2018-02-27 2.466 11,005,559 -1,825 0.60% 27,143,518
2018-02-28 2018-02-26 2.477 11,007,384 +431,053 0.60% 27,268,677
2018-02-27 2018-02-23 2.455 10,576,331 +650,597 0.58% 25,968,960
2018-02-22 2018-02-20 2.444 9,925,734 +1,824 0.54% 24,262,693
2018-02-21 2018-02-15 2.510 9,923,910 -1,795,368 0.54% 24,910,923
2018-02-20 2018-02-13 2.324 11,719,278 -60,211 0.64% 27,233,799
2018-02-14 2018-02-12 2.335 11,779,489 -32,842 0.65% 27,502,842
2018-02-13 2018-02-09 2.324 11,812,331 -1,825 0.65% 27,450,040
2018-02-12 2018-02-08 2.357 11,814,156 +29,193 0.65% 27,842,785
2018-02-09 2018-02-07 2.390 11,784,963 -302,877 0.65% 28,161,529
2018-02-02 2018-01-31 2.631 12,087,840 +301,053 0.66% 31,800,318
2018-01-23 2018-01-19 2.718 11,786,787 -10,947 0.65% 32,041,927
2018-01-17 2018-01-15 2.576 11,797,734 +21,894 0.65% 30,390,509
2018-01-16 2018-01-12 2.729 11,775,840 -21,894 0.65% 32,141,249
2018-01-15 2018-01-11 2.806 11,797,734 -20,071 0.65% 33,106,257
2018-01-12 2018-01-10 2.850 11,817,805 -9,122 0.65% 33,680,744
2018-01-10 2018-01-08 2.412 11,826,927 +127,719 0.65% 28,521,089
2018-01-08 2018-01-04 2.390 11,699,208 -9,123 0.64% 27,956,607
2018-01-05 2018-01-03 2.455 11,708,331 -9,123 0.64% 28,748,456
2018-01-04 2018-01-02 2.466 11,717,454 -3,649 0.64% 28,899,298
2018-01-02 2017-12-28 2.390 11,721,103 +67,509 0.64% 28,008,928
2017-12-29 2017-12-27 2.368 11,653,594 -12,772 0.64% 27,592,125
2017-12-28 2017-12-22 2.291 11,666,366 +40,140 0.64% 26,727,196
2017-12-27 2017-12-21 2.258 11,626,226 -23,719 0.64% 26,252,913
2017-12-22 2017-12-20 2.291 11,649,945 -5,474 0.64% 26,689,576
2017-12-19 2017-12-15 2.401 11,655,419 -3,649 0.64% 27,979,730
2017-12-13 2017-12-11 2.390 11,659,068 +456,141 0.64% 27,860,688
2017-12-12 2017-12-08 2.412 11,202,927 +10,947 0.61% 27,016,289
2017-12-11 2017-12-07 2.357 11,191,980 -638,597 0.61% 26,376,484
2017-12-05 2017-12-01 2.412 11,830,577 +454,316 0.65% 28,529,891
2017-12-04 2017-11-30 2.488 11,376,261 +186,105 0.62% 28,307,200
2017-12-01 2017-11-29 2.455 11,190,156 +18,246 0.61% 27,476,137
2017-11-30 2017-11-28 2.466 11,171,910 +31,018 0.61% 27,553,797
2017-11-29 2017-11-27 2.466 11,140,892 +114,947 0.61% 27,477,296
2017-11-27 2017-11-23 2.488 11,025,945 +105,825 0.60% 27,435,520
2017-11-24 2017-11-22 2.488 10,920,120 -105,825 0.60% 27,172,199
2017-11-17 2017-11-15 2.532 11,025,945 +1,825 0.60% 27,918,965
2017-11-16 2017-11-14 2.532 11,024,120 -18,246 0.60% 27,914,344
2017-11-14 2017-11-10 2.576 11,042,366 +10,947 0.61% 28,444,710
2017-11-13 2017-11-09 2.576 11,031,419 +147,790 0.60% 28,416,511
2017-11-08 2017-11-06 2.532 10,883,629 +120,655 0.60% 27,558,604
2017-11-07 2017-11-03 2.554 10,762,974 +5,474 0.59% 27,489,050
2017-10-30 2017-10-26 2.499 10,757,500 +176,982 0.59% 26,885,475
2017-10-26 2017-10-24 2.488 10,580,518 +1,825 0.58% 26,327,177
2017-10-19 2017-10-17 2.477 10,578,693 +3,649 0.58% 26,206,678
2017-10-12 2017-10-10 2.554 10,575,044 +9,123 0.58% 27,009,069
2017-10-06 2017-10-03 2.675 10,565,921 -1,825 0.58% 28,259,775
2017-10-04 2017-09-29 2.675 10,567,746 -1,824 0.58% 28,264,656
2017-09-28 2017-09-26 2.521 10,569,570 +51,088 0.58% 26,647,512
2017-09-27 2017-09-25 2.488 10,518,482 -51,088 0.58% 26,172,815
2017-09-22 2017-09-20 2.543 10,569,570 +167,042 0.58% 26,879,230
2017-09-19 2017-09-15 2.521 10,402,528 -21,895 0.57% 26,226,373
2017-09-18 2017-09-14 2.494 10,424,423 +107,320 0.57% 25,999,115
2017-09-15 2017-09-13 2.516 10,317,103 +112,830 0.57% 25,960,176
2017-09-14 2017-09-12 2.494 10,204,273 +1,805 0.57% 25,450,048
2017-09-13 2017-09-11 2.549 10,202,468 +3,608 0.57% 26,011,003
2017-09-12 2017-09-08 2.439 10,198,860 -5,413 0.57% 24,871,291
2017-09-11 2017-09-07 2.450 10,204,273 +9,022 0.57% 24,997,602
2017-09-08 2017-09-06 2.383 10,195,251 +7,217 0.57% 24,297,433
2017-09-07 2017-09-05 2.394 10,188,034 +10,106 0.56% 24,393,165
2017-09-05 2017-09-01 2.405 10,177,928 +3,608 0.56% 24,481,787
2017-09-04 2017-08-31 2.461 10,174,320 +82,998 0.56% 25,037,005
2017-08-31 2017-08-29 2.439 10,091,322 +84,801 0.56% 24,609,045
2017-08-30 2017-08-28 2.428 10,006,521 +330,185 0.55% 24,291,327
2017-08-29 2017-08-25 2.505 9,676,336 -3,609 0.54% 24,240,602
2017-08-24 2017-08-21 2.461 9,679,945 +99,236 0.54% 23,820,445
2017-08-15 2017-08-11 2.450 9,580,709 +681,054 0.53% 23,470,046
2017-08-14 2017-08-10 2.461 8,899,655 -1,804 0.49% 21,900,305
2017-08-11 2017-08-09 2.538 8,901,459 +133,517 0.49% 22,595,434
2017-08-10 2017-08-08 2.527 8,767,942 +68,563 0.49% 22,159,325
2017-08-09 2017-08-07 2.516 8,699,379 +1,804 0.48% 21,889,615
2017-08-08 2017-08-04 2.549 8,697,575 -10,825 0.48% 22,174,306
2017-08-07 2017-08-03 2.527 8,708,400 -1,805 0.48% 22,008,844
2017-08-04 2017-08-02 2.561 8,710,205 +12,630 0.48% 22,303,056
2017-08-02 2017-07-31 2.549 8,697,575 -7,217 0.48% 22,174,306
2017-08-01 2017-07-28 2.538 8,704,792 +3,609 0.48% 22,096,215
2017-07-27 2017-07-25 2.660 8,701,183 +34,400 0.48% 23,148,005
2017-07-24 2017-07-20 2.649 8,666,783 +3,608 0.48% 22,960,421
2017-07-21 2017-07-19 2.682 8,663,175 +5,413 0.48% 23,238,948
2017-07-20 2017-07-18 2.649 8,657,762 +3,609 0.48% 22,936,522
2017-07-18 2017-07-14 2.572 8,654,153 +536,956 0.50% 22,255,460
2017-07-17 2017-07-13 2.561 8,117,197 +1,804 0.47% 20,784,620
2017-07-14 2017-07-12 2.561 8,115,393 +12,630 0.47% 20,780,000
2017-07-13 2017-07-11 2.572 8,102,763 -12,630 0.47% 20,837,477
2017-07-10 2017-07-06 2.450 8,115,393 -3,608 0.47% 19,880,433
2017-06-30 2017-06-28 2.472 8,119,001 +7,217 0.47% 20,069,265
2017-06-28 2017-06-26 2.439 8,111,784 -3,609 0.47% 19,781,676
2017-06-27 2017-06-23 2.450 8,115,393 +3,609 0.47% 19,880,433
2017-06-22 2017-06-20 2.472 8,111,784 +136,053 0.47% 20,051,426
2017-06-20 2017-06-16 2.394 7,975,731 -82,997 0.46% 19,096,258
2017-06-19 2017-06-15 2.428 8,058,728 -7,217 0.47% 19,562,963
2017-06-16 2017-06-14 2.405 8,065,945 +7,217 0.47% 19,401,665
2017-06-15 2017-06-13 2.394 8,058,728 +77,584 0.47% 19,294,977
2017-06-14 2017-06-12 2.383 7,981,144 +9,022 0.46% 19,020,749
2017-06-13 2017-06-09 2.472 7,972,122 +5,412 0.46% 19,706,197
2017-06-09 2017-06-07 2.516 7,966,710 +3,609 0.46% 20,046,053
2017-06-07 2017-06-05 2.505 7,963,101 +3,609 0.46% 19,948,704
2017-06-05 2017-06-01 2.428 7,959,492 +3,608 0.46% 19,322,062
2017-06-02 2017-05-31 2.405 7,955,884 +1,804 0.46% 19,136,927
2017-06-01 2017-05-29 2.416 7,954,080 +9,986 0.46% 19,220,756
2017-05-25 2017-05-23 2.494 7,944,094 +3,609 0.46% 19,813,030
2017-05-23 2017-05-19 2.561 7,940,485 +12,630 0.46% 20,332,137
2017-05-19 2017-05-17 2.439 7,927,855 +187,646 0.46% 19,333,140
2017-05-12 2017-05-10 2.428 7,740,209 -122,692 0.45% 18,789,742
2017-04-18 2017-04-12 2.494 7,862,901 +7,217 0.45% 19,610,530
2017-04-11 2017-04-07 2.527 7,855,684 +10,826 0.45% 19,853,765
2017-04-06 2017-04-03 2.538 7,844,858 +137,126 0.45% 19,913,362
2017-03-31 2017-03-29 2.572 7,707,732 +1,804 0.45% 19,821,595
2017-03-30 2017-03-28 2.538 7,705,928 +5,413 0.45% 19,560,702
2017-03-28 2017-03-24 2.660 7,700,515 -3,608 0.45% 20,485,899
2017-03-24 2017-03-22 2.660 7,704,123 -387,020 0.45% 20,495,497
2017-03-23 2017-03-21 2.660 8,091,143 -7,217 0.47% 21,525,098
2017-03-22 2017-03-20 2.638 8,098,360 +128,103 0.47% 21,364,762
2017-03-21 2017-03-17 2.705 7,970,257 +536,597 0.46% 21,556,893
2017-03-17 2017-03-15 2.671 7,433,660 -1,309,914 0.43% 19,858,377
2017-03-16 2017-03-14 2.660 8,743,574 +642,327 0.51% 23,260,779
2017-03-09 2017-03-07 2.638 8,101,247 +481,745 0.47% 21,372,378
2017-03-06 2017-03-02 2.660 7,619,502 -7,217 0.44% 20,270,378
2017-03-02 2017-02-28 2.627 7,626,719 +16,238 0.44% 20,035,958
2017-03-01 2017-02-27 2.716 7,610,481 -38,655 0.44% 20,668,179
2017-02-28 2017-02-24 2.760 7,649,136 -32,477 0.44% 21,112,310
2017-02-23 2017-02-21 2.538 7,681,613 -16,514 0.44% 19,498,981
2017-02-21 2017-02-17 2.538 7,698,127 -9,021 0.45% 19,540,900
2017-02-20 2017-02-16 2.538 7,707,148 -11,713 0.45% 19,563,799
2017-02-17 2017-02-15 2.527 7,718,861 -19,297 0.45% 19,507,970
2017-02-16 2017-02-14 2.538 7,738,158 -15,840 0.45% 19,642,515
2017-02-15 2017-02-13 2.527 7,753,998 -6,606 0.45% 19,596,772
2017-02-13 2017-02-09 2.605 7,760,604 -254,282 0.45% 20,215,636
2017-02-09 2017-02-07 2.627 8,014,886 -57,493 0.46% 21,055,701
2017-02-08 2017-02-06 2.660 8,072,379 -45,107 0.47% 21,475,179
2017-02-03 2017-02-01 2.649 8,117,486 -14,434 0.47% 21,505,199
2017-02-02 2017-01-27 2.649 8,131,920 +905,148 0.47% 21,543,438
2017-01-23 2017-01-19 2.671 7,226,772 -16,238 0.42% 19,305,694
2017-01-19 2017-01-17 2.694 7,243,010 -46,912 0.42% 19,509,645
2017-01-18 2017-01-16 2.527 7,289,922 -27,064 0.42% 18,423,907
2017-01-17 2017-01-13 2.505 7,316,986 +45,107 0.42% 18,330,093
2017-01-13 2017-01-11 2.572 7,271,879 -21,651 0.42% 18,700,734
2017-01-12 2017-01-10 2.472 7,293,530 +171,407 0.42% 18,028,793
2017-01-11 2017-01-09 2.538 7,122,123 +21,651 0.41% 18,078,774
2017-01-09 2017-01-05 2.716 7,100,472 +227,341 0.41% 19,283,121
2017-01-05 2017-01-03 2.749 6,873,131 +589,253 0.40% 18,894,279
2017-01-04 2016-12-30 2.771 6,283,878 -7,217 0.36% 17,413,728
2017-01-03 2016-12-29 2.727 6,291,095 +206,027 0.36% 17,154,788
2016-12-30 2016-12-28 2.738 6,085,068 +478,886 0.35% 16,660,438
2016-12-29 2016-12-23 2.771 5,606,182 +64,954 0.32% 15,535,714
2016-12-28 2016-12-22 2.771 5,541,228 +28,869 0.32% 15,355,715
2016-12-23 2016-12-21 2.760 5,512,359 +5,412 0.32% 15,214,611
2016-12-22 2016-12-20 2.727 5,506,947 -16,987 0.32% 15,016,545
2016-12-21 2016-12-19 2.727 5,523,934 -451,072 0.32% 15,062,866
2016-12-20 2016-12-16 2.494 5,975,006 -541,287 0.35% 14,902,011
2016-12-16 2016-12-14 2.494 6,516,293 +4,743,588 0.38% 16,252,012
2016-12-15 2016-12-13 2.494 1,772,705 +3,608 0.10% 4,421,229
2016-12-12 2016-12-08 2.605 1,769,097 -5,413 0.10% 4,608,329
2016-12-09 2016-12-07 2.649 1,774,510 -7,217 0.10% 4,701,109
2016-12-08 2016-12-06 2.660 1,781,727 +3,609 0.10% 4,739,979
2016-12-07 2016-12-05 2.638 1,778,118 +25,260 0.10% 4,690,958
2016-12-06 2016-12-02 2.716 1,752,858 +12,630 0.10% 4,760,328
2016-12-05 2016-12-01 2.749 1,740,228 +182,233 0.10% 4,783,897
2016-12-02 2016-11-30 2.793 1,557,995 +52,324 0.09% 4,352,017
2016-12-01 2016-11-29 2.816 1,505,671 +12,630 0.09% 4,239,238
2016-11-30 2016-11-28 2.871 1,493,041 +128,105 0.09% 4,286,428
2016-11-25 2016-11-23 2.771 1,364,936 -135,322 0.08% 3,782,477
2016-11-23 2016-11-21 2.771 1,500,258 +360,858 0.09% 4,157,478
2016-11-18 2016-11-16 2.793 1,139,400 +28,869 0.07% 3,182,737
2016-11-17 2016-11-15 2.827 1,110,531 -25,260 0.06% 3,139,026
2016-11-16 2016-11-14 2.760 1,135,791 -10,826 0.07% 3,134,886
2016-11-15 2016-11-11 2.660 1,146,617 -5,413 0.07% 3,050,378
2016-11-14 2016-11-10 2.649 1,152,030 -3,609 0.07% 3,052,008
2016-11-10 2016-11-08 2.705 1,155,639 -1,804 0.07% 3,125,619
2016-11-04 2016-11-02 2.694 1,157,443 +115,475 0.07% 3,117,668
2016-11-03 2016-11-01 2.727 1,041,968 -117,279 0.06% 2,841,277
2016-11-02 2016-10-31 2.749 1,159,247 -9,022 0.07% 3,186,777
2016-10-31 2016-10-27 2.827 1,168,269 -14,434 0.07% 3,302,228
2016-10-28 2016-10-26 2.838 1,182,703 +19,847 0.07% 3,356,137
2016-10-26 2016-10-24 2.860 1,162,856 -10,826 0.07% 3,325,597
2016-10-25 2016-10-20 2.893 1,173,682 -3,608 0.07% 3,395,588
2016-10-20 2016-10-18 2.871 1,177,290 -7,064 0.07% 3,379,926
2016-10-19 2016-10-17 2.915 1,184,354 -18,052 0.07% 3,452,719
2016-10-18 2016-10-14 2.838 1,202,406 -24,331 0.07% 3,412,048
2016-10-14 2016-10-12 2.937 1,226,737 +66,759 0.07% 3,603,474
2016-10-13 2016-10-11 2.993 1,159,978 -9,021 0.07% 3,471,663
2016-10-12 2016-10-07 2.926 1,168,999 +19,847 0.07% 3,420,913
2016-10-06 2016-10-04 3.015 1,149,152 -3,609 0.07% 3,464,738
2016-10-04 2016-09-30 3.026 1,152,761 -91,482 0.07% 3,488,397
2016-10-03 2016-09-29 2.937 1,244,243 -2,395 0.07% 3,654,897
2016-09-30 2016-09-28 2.971 1,246,638 -2,603 0.07% 3,703,388
2016-09-29 2016-09-27 2.971 1,249,241 -15,615 0.07% 3,711,120
2016-09-28 2016-09-26 2.949 1,264,856 -7,567 0.07% 3,729,467
2016-09-27 2016-09-23 3.015 1,272,423 -3,991 0.07% 3,836,405
2016-09-23 2016-09-21 3.115 1,276,414 -4,790 0.07% 3,975,776
2016-09-22 2016-09-20 3.104 1,281,204 -234,557 0.07% 3,976,494
2016-09-21 2016-09-19 3.115 1,515,761 -10,138 0.09% 4,721,294
2016-09-20 2016-09-15 3.226 1,525,899 +21,652 0.09% 4,922,013
2016-09-19 2016-09-14 3.048 1,504,247 -1,597 0.09% 4,585,386
2016-09-15 2016-09-13 3.253 1,505,844 +225,867 0.09% 4,898,160
2016-09-14 2016-09-12 3.241 1,279,977 +49,161 0.07% 4,148,703
2016-09-13 2016-09-09 3.322 1,230,816 -3,468 0.07% 4,088,740
2016-09-12 2016-09-08 3.299 1,234,284 +1,734 0.07% 4,071,786
2016-09-09 2016-09-07 3.230 1,232,550 +5,202 0.07% 3,980,764
2016-09-08 2016-09-06 3.241 1,227,348 +3,468 0.07% 3,978,120
2016-09-07 2016-09-05 3.103 1,223,880 +19,073 0.07% 3,797,475
2016-09-06 2016-09-02 3.114 1,204,807 +123,107 0.07% 3,752,192
2016-09-02 2016-08-31 3.149 1,081,700 +55,485 0.07% 3,406,225
2016-09-01 2016-08-30 3.126 1,026,215 -3,467 0.06% 3,207,831
2016-08-30 2016-08-26 3.114 1,029,682 +8,669 0.06% 3,206,791
2016-08-29 2016-08-25 3.149 1,021,013 -3,468 0.06% 3,215,124
2016-08-26 2016-08-24 3.114 1,024,481 +5,202 0.06% 3,190,594
2016-08-23 2016-08-19 3.045 1,019,279 +13,871 0.06% 3,103,851
2016-08-22 2016-08-18 3.103 1,005,408 +13,872 0.06% 3,119,597
2016-08-18 2016-08-16 3.137 991,536 -53,752 0.06% 3,110,865
2016-08-16 2016-08-12 3.011 1,045,288 -220,293 0.06% 3,146,881
2016-08-15 2016-08-11 2.872 1,265,581 -10,403 0.08% 3,634,906
2016-08-12 2016-08-10 2.814 1,275,984 -1,604,732 0.08% 3,591,194
2016-08-11 2016-08-09 2.803 2,880,716 +190,730 0.17% 8,074,405
2016-08-10 2016-08-08 2.711 2,689,986 +65,888 0.16% 7,291,581
2016-08-09 2016-08-05 2.653 2,624,098 -5,202 0.16% 6,961,643
2016-08-08 2016-08-04 2.653 2,629,300 -6,935 0.16% 6,975,443
2016-08-05 2016-08-03 2.641 2,636,235 +1,411,401 0.16% 6,963,434
2016-08-04 2016-08-01 2.688 1,224,834 +10,404 0.07% 3,291,827
2016-08-03 2016-07-29 2.814 1,214,430 +50,538 0.07% 3,417,953
2016-07-29 2016-07-27 2.872 1,163,892 +2,700 0.07% 3,342,842
2016-07-28 2016-07-26 2.907 1,161,192 -767 0.07% 3,375,269
2016-07-26 2016-07-22 2.895 1,161,959 -2,472 0.07% 3,364,096
2016-07-25 2016-07-21 2.953 1,164,431 +1,734 0.07% 3,438,409
2016-07-22 2016-07-20 2.907 1,162,697 -7,874 0.07% 3,379,644
2016-07-20 2016-07-18 2.872 1,170,571 -4,605 0.07% 3,362,025
2016-07-19 2016-07-15 2.814 1,175,176 +17,538 0.07% 3,307,475
2016-07-18 2016-07-14 2.872 1,157,638 +39,880 0.07% 3,324,880
2016-07-15 2016-07-13 2.872 1,117,758 +21,403 0.07% 3,210,340
2016-07-13 2016-07-11 2.849 1,096,355 -8,839 0.07% 3,123,575
2016-07-12 2016-07-08 2.826 1,105,194 +15,605 0.07% 3,123,262
2016-07-11 2016-07-07 2.849 1,089,589 +178,593 0.07% 3,104,299
2016-07-08 2016-07-06 2.849 910,996 +22,540 0.06% 2,595,477
2016-07-07 2016-07-05 2.872 888,456 -3,467 0.06% 2,551,756
2016-07-06 2016-07-04 2.861 891,923 -2,452,787 0.06% 2,551,425
2016-07-05 2016-06-30 2.780 3,344,710 -1,735,643 0.21% 9,297,782
2016-06-27 2016-06-23 2.561 5,080,353 +1,734 0.32% 13,009,203
2016-06-24 2016-06-22 2.607 5,078,619 -3,468 0.32% 13,239,083
2016-06-23 2016-06-21 2.641 5,082,087 +3,468 0.32% 13,423,984
2016-06-20 2016-06-16 2.584 5,078,619 -3,468 0.32% 13,121,923
2016-06-16 2016-06-14 2.653 5,082,087 -10,403 0.32% 13,482,604
2016-06-15 2016-06-13 2.538 5,092,490 +3,468 0.32% 12,922,802
2016-06-14 2016-06-10 2.641 5,089,022 +12,137 0.32% 13,442,302
2016-06-13 2016-06-08 2.641 5,076,885 +124,842 0.32% 13,410,243
2016-06-10 2016-06-07 2.688 4,952,043 +117,905 0.31% 13,308,961
2016-06-08 2016-06-06 2.722 4,834,138 +76,292 0.30% 13,159,363
2016-06-03 2016-06-01 2.861 4,757,846 +81,494 0.30% 13,610,243
2016-06-02 2016-05-31 2.780 4,676,352 -46,815 0.29% 12,999,543
2016-05-31 2016-05-27 2.953 4,723,167 +55,372 0.30% 13,946,881
2016-05-30 2016-05-26 2.953 4,667,795 +5,202 0.29% 13,783,375
2016-05-27 2016-05-25 2.907 4,662,593 +5,201 0.29% 13,552,889
2016-05-26 2016-05-24 2.872 4,657,392 +17,339 0.29% 13,376,607
2016-05-25 2016-05-23 2.884 4,640,053 -407,468 0.29% 13,380,329
2016-05-24 2016-05-20 2.861 5,047,521 +5,202 0.32% 14,438,885
2016-05-23 2016-05-19 2.861 5,042,319 +10,403 0.32% 14,424,004
2016-05-20 2016-05-18 2.849 5,031,916 +5,202 0.32% 14,336,204
2016-05-10 2016-05-06 2.826 5,026,714 -8,670 0.32% 14,205,420
2016-05-09 2016-05-05 2.838 5,035,384 +8,670 0.32% 14,288,003
2016-05-03 2016-04-28 2.872 5,026,714 +24,275 0.32% 14,437,346
2016-04-28 2016-04-26 2.918 5,002,439 +6,935 0.31% 14,598,430
2016-04-27 2016-04-25 2.953 4,995,504 +109,236 0.31% 14,751,056
2016-04-26 2016-04-22 2.884 4,886,268 +12,138 0.31% 14,090,329
2016-04-25 2016-04-21 2.941 4,874,130 +12,137 0.31% 14,336,433
2016-04-20 2016-04-18 3.022 4,861,993 +1,734 0.31% 14,693,304
2016-04-18 2016-04-14 3.034 4,860,259 +3,468 0.31% 14,744,125
2016-04-15 2016-04-13 3.034 4,856,791 +10,403 0.31% 14,733,604
2016-04-13 2016-04-11 3.080 4,846,388 +1,734 0.30% 14,925,651
2016-04-12 2016-04-08 3.080 4,844,654 +1,734 0.30% 14,920,310
2016-04-11 2016-04-07 3.068 4,842,920 -632,876 0.30% 14,859,109
2016-04-08 2016-04-06 3.080 5,475,796 +6,935 0.34% 16,864,068
2016-03-29 2016-03-23 3.241 5,468,861 +117,906 0.34% 17,725,849
2016-03-24 2016-03-22 3.207 5,350,955 +48,549 0.34% 17,158,524
2016-03-23 2016-03-21 3.137 5,302,406 -1,734 0.34% 16,635,878
2016-03-22 2016-03-18 3.126 5,304,140 +110,971 0.34% 16,580,137
2016-03-21 2016-03-17 3.080 5,193,169 +69,356 0.33% 15,993,649
2016-03-18 2016-03-16 3.080 5,123,813 +10,403 0.32% 15,780,050
2016-03-10 2016-03-08 3.114 5,113,410 +98,833 0.32% 15,924,955
2016-03-08 2016-03-04 3.207 5,014,577 -3,468 0.32% 16,079,885
2016-03-07 2016-03-03 3.126 5,018,045 -8,669 0.32% 15,685,836
2016-03-04 2016-03-02 3.114 5,026,714 +45,081 0.32% 15,654,953
2016-03-03 2016-03-01 3.057 4,981,633 +38,146 0.32% 15,227,249
2016-03-02 2016-02-29 2.999 4,943,487 +13,872 0.31% 14,825,542
2016-03-01 2016-02-26 3.241 4,929,615 +346,781 0.31% 15,978,027
2016-02-29 2016-02-25 3.218 4,582,834 +228,876 0.29% 14,748,307
2016-02-25 2016-02-23 3.299 4,353,958 -5,201 0.28% 14,363,296
2016-02-24 2016-02-22 3.287 4,359,159 -3,468 0.28% 14,330,172
2016-02-19 2016-02-17 2.987 4,362,627 +12,137 0.28% 13,033,219
2016-02-17 2016-02-15 2.999 4,350,490 +3,468 0.28% 13,047,141
2016-02-16 2016-02-12 2.941 4,347,022 +50,283 0.28% 12,786,034
2016-02-15 2016-02-11 3.045 4,296,739 +1,734 0.27% 13,084,187
2016-02-12 2016-02-05 3.160 4,295,005 +5,202 0.27% 13,574,320
2016-02-05 2016-02-03 2.964 4,289,803 +1,734 0.27% 12,716,696
2016-02-04 2016-02-02 3.011 4,288,069 +3,468 0.27% 12,909,401
2016-01-27 2016-01-25 2.930 4,284,601 -3,468 0.27% 12,553,012
2016-01-26 2016-01-22 2.987 4,288,069 -8,670 0.27% 12,810,479
2016-01-22 2016-01-20 3.103 4,296,739 -5,201 0.27% 13,331,993
2016-01-20 2016-01-18 3.114 4,301,940 -3,468 0.27% 13,397,752
2016-01-19 2016-01-15 3.068 4,305,408 +109,236 0.27% 13,209,908
2016-01-18 2016-01-14 3.022 4,196,172 +142,180 0.27% 12,681,143
2016-01-15 2016-01-13 3.080 4,053,992 +131,778 0.26% 12,485,271
2016-01-14 2016-01-12 3.184 3,922,214 +105,768 0.25% 12,486,600
2016-01-13 2016-01-11 3.184 3,816,446 +22,541 0.24% 12,149,881
2016-01-12 2016-01-08 3.368 3,793,905 +19,073 0.24% 12,778,302
2016-01-05 2015-12-31 2.999 3,774,832 +591,263 0.24% 11,320,740
2015-12-29 2015-12-24 2.895 3,183,569 -379,726 0.20% 9,217,047
2015-12-23 2015-12-21 2.872 3,563,295 +39,879 0.23% 10,234,225
2015-12-22 2015-12-18 2.895 3,523,416 -258,352 0.22% 10,200,970
2015-12-21 2015-12-17 2.941 3,781,768 +31,210 0.24% 11,123,434
2015-12-18 2015-12-16 2.953 3,750,558 +36,413 0.24% 11,074,897
2015-12-14 2015-12-10 2.983 3,714,145 +36,993 0.24% 11,077,710
2015-12-11 2015-12-09 2.971 3,677,152 +27,466 0.24% 10,924,534
2015-12-10 2015-12-08 2.983 3,649,686 +41,200 0.23% 10,885,456
2015-12-09 2015-12-07 2.994 3,608,486 +87,548 0.23% 10,804,615
2015-12-08 2015-12-04 2.983 3,520,938 -677,214 0.23% 10,501,456
2015-12-03 2015-12-01 2.983 4,198,152 +542,458 0.27% 12,521,296
2015-12-02 2015-11-30 2.913 3,655,694 +84,115 0.23% 10,647,827
2015-11-30 2015-11-26 2.971 3,571,579 +171,664 0.23% 10,610,885
2015-11-27 2015-11-25 2.936 3,399,915 +15,450 0.22% 9,982,050
2015-11-25 2015-11-23 2.971 3,384,465 +5,150 0.22% 10,054,984
2015-11-24 2015-11-20 2.959 3,379,315 +147,631 0.22% 10,000,312
2015-11-23 2015-11-19 2.959 3,231,684 +171,664 0.21% 9,563,432
2015-11-19 2015-11-17 2.994 3,060,020 +257,495 0.20% 9,162,385
2015-11-18 2015-11-16 2.971 2,802,525 +8,583 0.18% 8,326,085
2015-11-02 2015-10-29 3.087 2,793,942 -20,599 0.18% 8,626,099
2015-10-30 2015-10-28 3.018 2,814,541 +20,599 0.18% 8,492,949
2015-10-23 2015-10-20 3.239 2,793,942 -8,583 0.18% 9,049,266
2015-10-20 2015-10-16 3.122 2,802,525 -3,433 0.18% 8,750,552
2015-10-15 2015-10-13 3.076 2,805,958 -12,016 0.18% 8,630,506
2015-10-13 2015-10-09 3.029 2,817,974 -6,867 0.18% 8,536,139
2015-10-12 2015-10-08 2.924 2,824,841 -10,300 0.18% 8,260,739
2015-10-08 2015-10-06 2.854 2,835,141 -600,823 0.18% 8,092,671
2015-09-30 2015-09-25 2.936 3,435,964 -32,616 0.22% 10,087,889
2015-09-24 2015-09-22 2.994 3,468,580 -1,447,127 0.22% 10,385,705
2015-09-23 2015-09-21 3.006 4,915,707 +1,716,639 0.31% 14,775,999
2015-09-22 2015-09-18 3.018 3,199,068 +499,542 0.20% 9,653,269
2015-09-21 2015-09-17 3.018 2,699,526 +125,314 0.17% 8,145,888
2015-09-18 2015-09-16 2.913 2,574,212 +156,214 0.16% 7,497,828
2015-09-16 2015-09-14 2.913 2,417,998 -3,433 0.15% 7,042,828
2015-09-15 2015-09-11 2.913 2,421,431 +37,766 0.15% 7,052,828
2015-09-14 2015-09-10 2.913 2,383,665 +42,916 0.15% 6,942,828
2015-09-11 2015-09-09 2.913 2,340,749 -27,466 0.15% 6,817,828
2015-09-10 2015-09-08 2.750 2,368,215 -30,900 0.15% 6,511,549
2015-09-09 2015-09-07 2.645 2,399,115 -17,166 0.15% 6,344,948
2015-09-07 2015-09-02 2.819 2,416,281 -15,450 0.15% 6,812,617
2015-09-04 2015-09-01 2.715 2,431,731 -176,814 0.16% 6,601,196
2015-09-02 2015-08-31 2.843 2,608,545 +20,600 0.17% 7,415,481
2015-09-01 2015-08-28 2.901 2,587,945 -17,166 0.17% 7,507,676
2015-08-31 2015-08-27 2.831 2,605,111 +5,150 0.17% 7,375,368
2015-08-28 2015-08-26 2.645 2,599,961 -375,944 0.17% 6,876,126
2015-08-27 2015-08-25 2.598 2,975,905 +872,052 0.19% 7,731,702
2015-08-26 2015-08-24 2.680 2,103,853 +34,333 0.13% 5,637,602
2015-08-25 2015-08-21 3.227 2,069,520 -2,504,576 0.13% 6,678,833
2015-08-24 2015-08-20 3.216 4,574,096 +3,434 0.29% 14,708,403
2015-08-21 2015-08-19 3.297 4,570,662 -75,532 0.29% 15,070,120
2015-08-18 2015-08-14 3.565 4,646,194 -684,939 0.30% 16,564,179
2015-08-17 2015-08-13 3.297 5,331,133 -42,916 0.34% 17,577,500
2015-08-13 2015-08-11 3.303 5,374,049 -275,209 0.34% 17,750,927
2015-08-12 2015-08-10 3.279 5,649,258 -80,798 0.37% 18,525,720
2015-08-11 2015-08-07 3.256 5,730,056 -3,366 0.37% 18,654,518
2015-08-07 2015-08-05 3.244 5,733,422 -67,331 0.37% 18,597,354
2015-08-06 2015-08-04 3.256 5,800,753 -42,082 0.38% 18,884,676
2015-08-05 2015-08-03 3.256 5,842,835 +114,462 0.38% 19,021,677
2015-08-04 2015-07-31 3.410 5,728,373 +1,247,307 0.37% 19,533,848
2015-08-03 2015-07-30 3.101 4,481,066 -1,683 0.29% 13,896,213
2015-07-30 2015-07-28 3.125 4,482,749 -10,100 0.29% 14,007,956
2015-07-29 2015-07-27 3.042 4,492,849 -38,715 0.29% 13,665,842
2015-07-28 2015-07-24 3.279 4,531,564 -43,765 0.30% 14,860,445
2015-07-24 2015-07-22 3.339 4,575,329 -90,897 0.30% 15,275,775
2015-07-23 2015-07-21 3.398 4,666,226 -168,328 0.30% 15,856,466
2015-07-22 2015-07-20 3.469 4,834,554 -861,837 0.32% 16,773,121
2015-07-21 2015-07-17 3.517 5,696,391 -126,246 0.37% 20,033,928
2015-07-20 2015-07-16 3.362 5,822,637 +451,118 0.38% 19,578,561
2015-07-17 2015-07-15 3.362 5,371,519 -84,164 0.35% 18,061,681
2015-07-16 2015-07-14 3.505 5,455,683 -126,245 0.36% 19,122,548
2015-07-15 2015-07-13 3.564 5,581,928 -979,667 0.37% 19,896,656
2015-07-14 2015-07-10 3.517 6,561,595 -1,083,037 0.43% 23,076,808
2015-07-13 2015-07-09 2.935 7,644,632 -276,057 0.50% 22,435,107
2015-07-10 2015-07-08 2.246 7,920,689 +2,064,459 0.52% 17,786,864
2015-07-09 2015-07-07 2.780 5,856,230 -134,661 0.38% 16,282,032
2015-07-08 2015-07-06 3.208 5,990,891 +504,983 0.39% 19,218,956
2015-07-07 2015-07-03 3.422 5,485,908 -518,449 0.36% 18,772,219
2015-07-06 2015-07-02 3.743 6,004,357 +648,061 0.39% 22,472,514
2015-06-25 2015-06-23 4.004 5,356,296 +166,644 0.35% 21,447,125
2015-06-23 2015-06-19 4.159 5,189,652 +43,766 0.34% 21,581,463
2015-06-18 2015-06-16 4.717 5,145,886 -3,367 0.34% 24,273,102
2015-06-16 2015-06-12 4.064 5,149,253 +210,409 0.34% 20,924,011
2015-06-02 2015-05-29 3.077 4,938,844 -1,683 0.35% 15,198,463
2015-05-28 2015-05-26 3.208 4,940,527 -420,819 0.35% 15,849,357
2015-05-19 2015-05-15 3.101 5,361,346 +80,797 0.38% 16,626,045
2015-05-18 2015-05-14 3.065 5,280,549 +501,617 0.37% 16,187,262
2015-04-28 2015-04-24 3.208 4,778,932 -579,047 0.34% 15,330,956
2015-04-20 2015-04-16 3.362 5,357,979 +368,637 0.38% 18,016,153
2015-04-16 2015-04-14 3.398 4,989,342 -449,435 0.35% 16,954,458
2015-04-09 2015-04-02 3.458 5,438,777 -195,260 0.38% 18,804,806
2015-04-02 2015-03-31 3.446 5,634,037 +1,181,660 0.40% 19,412,984
2015-03-25 2015-03-23 3.339 4,452,377 +194,238 0.32% 14,865,272
2015-03-24 2015-03-20 3.339 4,258,139 +3,706,574 0.30% 14,216,764
2015-03-23 2015-03-19 3.256 551,565 +136,345 0.04% 1,795,651
2015-03-03 2015-02-27 3.339 415,220 +69,015 0.03% 1,386,306
2015-02-09 2015-02-05 3.089 346,205 +8,706 0.02% 1,069,501
2015-02-05 2015-02-03 2.959 337,499 +171,695 0.02% 998,496
2015-01-22 2015-01-20 3.256 165,804 -126,246 0.01% 539,784
2015-01-21 2015-01-19 3.196 292,050 -90,897 0.02% 933,435
2015-01-08 2015-01-06 3.362 382,947 +32,824 0.03% 1,287,656
2015-01-05 2014-12-31 3.493 350,123 -67,331 0.03% 1,223,045
2014-12-29 2014-12-22 3.208 417,454 -33,666 0.03% 1,339,205
2014-12-22 2014-12-18 3.315 451,120 -33,665 0.03% 1,495,447
2014-12-18 2014-12-16 3.398 484,785 -119,622 0.04% 1,647,365
2014-12-17 2014-12-15 3.410 604,407 -16,833 0.05% 2,061,038
2014-12-16 2014-12-12 3.410 621,240 -42,082 0.05% 2,118,439
2014-12-12 2014-12-10 3.422 663,322 -16,833 0.05% 2,269,820
2014-12-11 2014-12-09 3.481 680,155 -42,082 0.05% 2,367,828
2014-12-10 2014-12-08 3.517 722,237 -8,416 0.05% 2,540,072
2014-12-09 2014-12-05 3.517 730,653 -13,466 0.05% 2,569,671
2014-12-08 2014-12-04 3.553 744,119 -10,100 0.06% 2,643,554
2014-12-05 2014-12-03 3.493 754,219 -10,099 0.06% 2,634,629
2014-12-04 2014-12-02 3.493 764,318 -15,150 0.06% 2,669,906
2014-12-03 2014-12-01 3.553 779,468 -35,349 0.06% 2,769,135
2014-12-02 2014-11-28 3.588 814,817 -11,783 0.07% 2,923,759
2014-11-27 2014-11-25 3.606 826,600 -199,349 0.07% 2,980,812
2014-11-26 2014-11-24 3.702 1,025,949 +510,833 0.08% 3,798,018
2014-11-20 2014-11-18 3.726 515,116 -30,049 0.04% 1,919,279
2014-11-19 2014-11-17 3.774 545,165 -26,711 0.05% 2,057,365
2014-11-18 2014-11-14 3.822 571,876 -15,024 0.05% 2,185,573
2014-11-17 2014-11-13 3.894 586,900 -140,229 0.05% 2,285,179
2014-11-14 2014-11-12 3.930 727,129 -28,379 0.06% 2,857,315
2014-11-13 2014-11-11 3.726 755,508 -28,380 0.06% 2,814,960
2014-11-12 2014-11-10 3.750 783,888 -38,396 0.06% 2,939,484
2014-11-11 2014-11-07 3.774 822,284 -20,032 0.07% 3,103,167
2014-11-10 2014-11-06 3.762 842,316 +38,396 0.07% 3,168,673
2014-11-07 2014-11-05 3.810 803,920 -76,792 0.07% 3,062,758
2014-10-28 2014-10-24 3.414 880,712 -66,776 0.07% 3,007,125
2014-10-22 2014-10-20 3.546 947,488 -40,065 0.08% 3,359,992
2014-10-21 2014-10-17 3.510 987,553 -10,016 0.08% 3,466,577
2014-10-15 2014-10-13 3.570 997,569 -48,413 0.08% 3,561,492
2014-10-03 2014-09-29 3.642 1,045,982 -26,710 0.09% 3,809,523
2014-09-25 2014-09-23 3.594 1,072,692 +83,470 0.09% 3,855,397
2014-09-23 2014-09-19 3.606 989,222 +5,008 0.08% 3,567,246
2014-09-22 2014-09-18 3.606 984,214 -46,743 0.08% 3,549,186
2014-09-19 2014-09-17 3.642 1,030,957 -19,052 0.09% 3,754,801
2014-09-10 2014-09-05 3.822 1,050,009 +41,735 0.09% 4,012,883
2014-09-05 2014-09-03 3.738 1,008,274 -13,355 0.08% 3,768,825
2014-09-04 2014-09-02 3.822 1,021,629 -13,356 0.08% 3,904,421
2014-09-03 2014-09-01 3.834 1,034,985 -13,355 0.09% 3,967,864
2014-09-02 2014-08-29 3.702 1,048,340 -15,024 0.09% 3,880,908
2014-09-01 2014-08-28 3.702 1,063,364 -15,025 0.09% 3,936,527
2014-08-29 2014-08-27 3.666 1,078,389 -15,024 0.09% 3,953,390
2014-08-28 2014-08-26 3.690 1,093,413 -15,025 0.09% 4,034,667
2014-08-27 2014-08-25 3.666 1,108,438 -15,024 0.09% 4,063,550
2014-08-26 2014-08-22 3.678 1,123,462 -15,025 0.09% 4,132,088
2014-08-25 2014-08-21 3.666 1,138,487 -15,024 0.09% 4,173,710
2014-08-22 2014-08-20 3.726 1,153,511 -15,025 0.10% 4,297,886
2014-08-21 2014-08-19 3.726 1,168,536 -15,024 0.10% 4,353,868
2014-08-20 2014-08-18 3.714 1,183,560 -11,832 0.10% 4,395,666
2014-08-19 2014-08-15 3.762 1,195,392 +928,180 0.10% 4,496,895
2014-08-15 2014-08-13 3.750 267,212 +23,371 0.02% 1,002,012
2014-08-07 2014-08-05 3.798 243,841 +122,195 0.02% 926,059
2014-07-10 2014-07-08 3.678 121,646 -21,702 0.01% 447,413
2014-07-03 2014-06-30 3.933 143,348 +4,057 0.01% 563,798
2014-06-24 2014-06-20 4.081 139,291 -199,552 0.01% 568,450
2014-06-23 2014-06-19 3.970 338,843 +38,882 0.03% 1,345,228
2014-06-20 2014-06-18 4.019 299,961 -202,768 0.03% 1,205,657
2014-06-19 2014-06-17 4.044 502,729 -238,455 0.04% 2,033,055
2014-06-18 2014-06-16 4.069 741,184 -151,402 0.06% 3,015,653
2014-06-17 2014-06-13 4.069 892,586 -244,943 0.08% 3,631,662
2014-06-12 2014-06-10 4.069 1,137,529 -251,232 0.10% 4,628,261
2014-06-11 2014-06-09 4.081 1,388,761 -473,665 0.12% 5,667,570
2014-06-06 2014-06-04 4.032 1,862,426 -243,321 0.16% 7,508,759
2014-06-05 2014-06-03 4.044 2,105,747 -50,060 0.18% 8,515,721
2014-05-30 2014-05-28 4.081 2,155,807 -128,007 0.18% 8,797,905
2014-05-28 2014-05-26 4.130 2,283,814 -30,821 0.19% 9,432,937
2014-05-26 2014-05-22 4.143 2,314,635 -12,977 0.20% 9,588,776
2014-05-23 2014-05-21 4.155 2,327,612 -4,866 0.20% 9,671,234
2014-05-22 2014-05-20 4.118 2,332,478 -6,489 0.20% 9,605,178
2014-05-21 2014-05-19 4.130 2,338,967 -3,244 0.20% 9,660,738
2014-05-20 2014-05-16 4.130 2,342,211 -6,489 0.20% 9,674,137
2014-05-19 2014-05-15 4.143 2,348,700 -4,866 0.20% 9,729,897
2014-05-16 2014-05-14 4.143 2,353,566 -279,013 0.20% 9,750,055
2014-05-15 2014-05-13 4.155 2,632,579 -21,088 0.22% 10,938,373
2014-05-14 2014-05-12 4.130 2,653,667 -17,843 0.23% 10,960,557
2014-05-12 2014-05-08 3.995 2,671,510 +324,428 0.23% 10,671,936
2014-05-09 2014-05-07 3.970 2,347,082 -11,355 0.20% 9,318,061
2014-05-08 2014-05-05 3.933 2,358,437 -175,191 0.20% 9,275,907
2014-05-07 2014-05-02 3.933 2,533,628 -97,329 0.22% 9,964,946
2014-04-17 2014-04-15 3.958 2,630,957 -6,630 0.24% 10,412,624
2014-04-16 2014-04-14 4.328 2,637,587 -324,429 0.24% 11,414,458
2014-04-15 2014-04-11 4.328 2,962,016 +541,795 0.27% 12,818,462
2014-04-14 2014-04-10 4.303 2,420,221 -162,214 0.22% 10,414,103
2014-04-10 2014-04-08 4.303 2,582,435 -78,744 0.24% 11,112,102
2014-04-09 2014-04-07 4.328 2,661,179 -38,931 0.25% 11,516,556
2014-04-01 2014-03-28 4.192 2,700,110 -4,867 0.25% 11,318,836
2014-03-31 2014-03-27 4.155 2,704,977 -12,977 0.25% 11,239,187
2014-03-28 2014-03-26 4.192 2,717,954 -50,286 0.25% 11,393,638
2014-03-27 2014-03-25 4.204 2,768,240 -133,016 0.26% 11,638,567
2014-03-26 2014-03-24 4.155 2,901,256 -191,413 0.27% 12,054,726
2014-03-25 2014-03-21 4.155 3,092,669 -197,901 0.29% 12,850,048
2014-03-20 2014-03-18 4.069 3,290,570 -189,471 0.31% 13,388,332
2014-03-05 2014-03-03 4.056 3,480,041 +314,259 0.32% 14,116,325
2014-02-21 2014-02-19 4.130 3,165,782 +583,347 0.29% 13,075,768
2014-01-03 2013-12-31 4.081 2,582,435 -8,992 0.24% 10,538,985
2013-12-05 2013-12-03 3.551 2,591,427 +64,886 0.24% 9,201,802
2013-12-03 2013-11-29 3.588 2,526,541 -14,600 0.23% 9,064,852
2013-11-26 2013-11-22 3.576 2,541,141 +82,075 0.24% 9,085,904
2013-11-21 2013-11-19 3.576 2,459,066 -4,866 0.23% 8,792,443
2013-11-18 2013-11-14 3.563 2,463,932 +14,599 0.23% 8,779,463
2013-11-13 2013-11-11 3.600 2,449,333 +43,562 0.23% 8,818,040
2013-11-12 2013-11-08 3.588 2,405,771 +157,055 0.22% 8,631,548
2013-10-31 2013-10-29 3.563 2,248,716 +253,161 0.21% 8,012,607
2013-10-30 2013-10-28 3.563 1,995,555 -38,932 0.19% 7,110,546
2013-10-29 2013-10-25 3.576 2,034,487 -103,817 0.19% 7,274,352
2013-10-28 2013-10-24 3.576 2,138,304 -21,236 0.20% 7,645,552
2013-10-24 2013-10-22 3.539 2,159,540 +194,065 0.20% 7,641,604
2013-10-21 2013-10-17 3.607 1,965,475 +9,021 0.18% 7,089,136
2013-10-18 2013-10-16 3.607 1,956,454 -126,303 0.18% 7,056,599
2013-10-15 2013-10-10 3.445 2,082,757 -17,688 0.19% 7,175,401
2013-09-25 2013-09-23 3.632 2,100,445 -57,891 0.20% 7,628,198
2013-09-24 2013-09-19 3.669 2,158,336 -75,578 0.20% 7,918,973
2013-09-23 2013-09-18 3.657 2,233,914 -19,123 0.21% 8,168,486
2013-09-13 2013-09-11 3.445 2,253,037 -237,992 0.21% 7,762,040
2013-08-30 2013-08-28 3.482 2,491,029 -45,026 0.23% 8,674,902
2013-08-16 2013-08-13 3.234 2,536,055 +296,582 0.24% 8,200,867
2013-07-29 2013-07-25 3.109 2,239,473 +53,066 0.21% 6,963,276
2013-07-24 2013-07-22 3.047 2,186,407 +1,407,053 0.20% 6,662,311
2013-07-22 2013-07-18 2.985 779,354 -1,407,053 0.07% 2,326,343
2013-07-04 2013-07-02 3.072 2,186,407 +201,008 0.20% 6,716,697
2013-06-27 2013-06-25 3.072 1,985,399 +36,985 0.19% 6,099,195
2013-06-24 2013-06-20 3.259 1,948,414 -107,740 0.18% 6,349,073
2013-06-14 2013-06-11 3.325 2,056,154 +41,123 0.19% 6,836,891
2013-06-10 2013-06-06 3.350 2,015,031 -366,396 0.19% 6,751,299
2013-06-06 2013-06-04 3.287 2,381,427 -247,416 0.23% 7,827,782
2013-06-04 2013-05-31 3.287 2,628,843 +136,315 0.25% 8,641,042
2013-06-03 2013-05-30 3.312 2,492,528 +111,101 0.24% 8,256,239
2013-05-31 2013-05-29 3.122 2,381,427 -148,135 0.23% 7,434,882
2013-05-29 2013-05-27 2.957 2,529,562 -4,384,052 0.24% 7,480,023
2013-05-27 2013-05-23 3.033 6,913,614 -3,008,391 0.66% 20,970,304
2013-05-24 2013-05-22 3.008 9,922,005 -2,538,773 0.95% 29,843,482
2013-05-23 2013-05-21 3.033 12,460,778 -1,575,898 1.19% 37,795,906
2013-05-22 2013-05-20 3.008 14,036,676 -2,882,319 1.34% 42,219,620
2013-05-21 2013-05-16 2.944 16,918,995 -1,421,461 1.62% 49,815,472
2013-05-20 2013-05-15 2.932 18,340,456 -3,430,731 1.75% 53,767,991
2013-05-16 2013-05-14 2.982 21,771,187 -171,773 2.08% 64,930,937
2013-05-15 2013-05-13 3.020 21,942,960 -92,978 2.10% 66,278,683
2013-05-14 2013-05-10 3.020 22,035,938 -203,291 2.10% 66,559,523
2013-05-13 2013-05-09 3.071 22,239,229 -187,532 2.12% 68,302,530
2013-05-10 2013-05-08 3.033 22,426,761 -3,667,116 2.14% 68,024,625
2013-05-09 2013-05-07 3.147 26,093,877 -775,342 2.49% 82,128,141
2013-05-07 2013-05-03 3.059 26,869,219 -89,826 2.57% 82,181,448
2013-05-06 2013-05-02 3.071 26,959,045 -206,443 2.57% 82,798,329
2013-05-02 2013-04-29 3.109 27,165,488 -58,308 2.59% 84,466,655
2013-04-30 2013-04-26 3.122 27,223,796 -144,983 2.60% 84,993,456
2013-04-29 2013-04-25 3.135 27,368,779 -92,978 2.61% 85,793,439
2013-04-24 2013-04-22 3.135 27,461,757 -58,308 2.62% 86,084,899
2013-04-23 2013-04-19 3.109 27,520,065 -1,996,664 2.63% 85,569,154
2013-04-22 2013-04-18 3.097 29,516,729 -512,167 2.82% 91,402,854
2013-04-19 2013-04-17 3.046 30,028,896 -3,905,077 2.87% 91,464,446
2013-04-18 2013-04-16 3.033 33,933,973 -2,716,849 3.24% 102,928,184
2013-04-17 2013-04-15 3.160 36,650,822 -40,974 3.50% 115,820,322
2013-04-16 2013-04-12 3.160 36,691,796 -1,331,634 3.50% 115,949,804
2013-04-15 2013-04-11 3.198 38,023,430 -105,585 3.63% 121,605,588
2013-04-12 2013-04-10 3.211 38,129,015 -1,979,873 3.64% 122,427,169
2013-04-05 2013-04-02 3.071 40,108,888 -222,202 3.83% 123,184,960
2013-04-02 2013-03-27 3.224 40,331,090 +173,349 3.85% 130,009,587
2013-03-28 2013-03-26 3.185 40,157,741 +313,604 3.84% 127,921,840
2013-03-26 2013-03-22 3.185 39,844,137 -348,273 3.81% 126,922,859
2013-03-25 2013-03-21 3.109 40,192,410 -231,658 3.84% 124,971,745
2013-03-22 2013-03-20 3.071 40,424,068 -215,898 3.86% 124,152,961
2013-03-21 2013-03-19 3.033 40,639,966 -1,344,996 3.88% 123,268,735
2013-03-20 2013-03-18 3.008 41,984,962 -1,182,712 4.01% 126,282,686
2013-03-19 2013-03-15 2.957 43,167,674 -2,779,097 4.12% 127,648,663
2013-03-18 2013-03-14 2.919 45,946,771 -2,909,109 4.39% 134,117,217
2013-03-15 2013-03-13 2.881 48,855,880 -3,139,191 4.67% 140,748,702
2013-03-14 2013-03-12 3.059 51,995,071 -2,942,990 4.97% 159,030,681
2013-03-13 2013-03-11 3.236 54,938,061 +536,560 5.25% 177,793,225
2013-03-12 2013-03-08 3.300 54,401,501 -551,565 5.20% 179,508,878
2013-03-11 2013-03-07 3.300 54,953,066 +8,534,471 5.25% 181,328,879
2013-03-05 2013-03-01 3.287 46,418,595 +58,308 4.43% 152,578,540
2013-02-27 2013-02-25 3.236 46,360,287 +50,331 4.43% 150,033,416
2013-02-26 2013-02-22 3.249 46,309,956 +816,315 4.42% 150,458,260
2013-02-25 2013-02-21 3.198 45,493,641 +748,552 4.34% 145,496,631
2013-02-22 2013-02-20 3.185 44,745,089 +156,611 4.27% 142,534,763
2013-02-15 2013-02-08 3.071 44,588,478 -420,765 4.26% 136,942,961
2013-02-14 2013-02-07 3.033 45,009,243 +313,604 4.30% 136,521,582
2013-02-01 2013-01-30 3.236 44,695,639 -1,153,558 4.27% 144,646,201
2013-01-25 2013-01-23 3.122 45,849,197 +45,846,045 4.38% 143,142,482
2012-10-15 2012-10-11 1.586 3,152 +51 0.00% 5,000
2012-09-17 2012-09-13 1.522 3,101 +3,101 0.00% 4,719
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top