History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -130,000
2022-09-09 2022-09-07 0.104 130,000 +80,000 0.01% 13,520
2021-03-25 2021-03-23 0.108 50,000 +50,000 0.00% 5,400
2021-02-16 2021-02-09 0.119 0 -680,000
2021-02-10 2021-02-08 0.128 680,000 +180,000 0.03% 87,040
2021-02-09 2021-02-05 0.123 500,000 +460,000 0.02% 61,500
2021-02-08 2021-02-04 0.120 40,000 +40,000 0.00% 4,800
2019-12-27 2019-12-20 0.192 0 -110,000
2019-12-02 2019-11-28 0.168 110,000 +110,000 0.00% 18,480
2019-06-18 2019-06-14 0.295 0 -100,000
2019-06-12 2019-06-10 0.305 100,000 -10,000 0.00% 30,500
2019-06-11 2019-06-06 0.290 110,000 +110,000 0.00% 31,900
2019-04-29 2019-04-25 0.460 0 -136,000
2019-04-15 2019-04-11 0.520 136,000 -30,000 0.01% 70,720
2019-04-11 2019-04-09 0.510 166,000 +30,000 0.01% 84,660
2019-03-25 2019-03-21 0.530 136,000 +136,000 0.01% 72,080
2019-03-06 2019-03-04 0.550 0 -40,000
2019-03-05 2019-03-01 0.570 40,000 +40,000 0.00% 22,800
2018-06-29 2018-06-27 0.844 0 -36,491
2018-06-15 2018-06-13 0.855 36,491 -182,456 0.00% 31,200
2018-06-13 2018-06-11 0.888 218,947 -51,088 0.01% 194,400
2018-05-31 2018-05-29 0.866 270,035 -768,140 0.01% 233,840
2018-05-30 2018-05-28 0.997 1,038,175 +987,087 0.06% 1,035,580
2018-05-29 2018-05-25 0.767 51,088 -131,368 0.00% 39,200
2018-05-24 2018-05-21 0.789 182,456 +182,456 0.01% 144,000
2017-07-07 2017-07-05 2.450 0 -1,804
2017-06-12 2017-06-08 2.505 1,804 -1,804,289 0.00% 4,519
2017-05-16 2017-05-12 2.405 1,806,093 -194,863 0.10% 4,344,341
2017-05-10 2017-05-08 2.439 2,000,956 -55,933 0.12% 4,879,600
2017-05-09 2017-05-05 2.450 2,056,889 -176,820 0.12% 5,038,800
2017-05-08 2017-05-04 2.450 2,233,709 -111,866 0.13% 5,471,960
2017-05-05 2017-05-02 2.450 2,345,575 -19,847 0.14% 5,746,000
2017-05-04 2017-04-28 2.450 2,365,422 -247,188 0.14% 5,794,619
2017-05-02 2017-04-27 2.461 2,612,610 -234,557 0.15% 6,429,121
2017-04-28 2017-04-26 2.494 2,847,167 -474,528 0.16% 7,100,999
2017-04-27 2017-04-25 2.505 3,321,695 -348,228 0.19% 8,321,320
2017-02-28 2017-02-24 2.760 3,669,923 -18,043 0.21% 10,129,321
2017-02-27 2017-02-23 2.649 3,687,966 -9,021 0.21% 9,770,321
2017-02-17 2017-02-15 2.527 3,696,987 -7,217 0.21% 9,343,440
2016-12-21 2016-12-19 2.727 3,704,204 -54,129 0.21% 10,100,759
2016-12-09 2016-12-07 2.649 3,758,333 +138,930 0.22% 9,956,740
2016-11-18 2016-11-16 2.793 3,619,403 +571,960 0.21% 10,110,241
2016-11-17 2016-11-15 2.827 3,047,443 +1,421,779 0.18% 8,613,899
2016-11-16 2016-11-14 2.760 1,625,664 +884,101 0.09% 4,486,980
2016-11-15 2016-11-11 2.660 741,563 -111,865 0.04% 1,972,801
2016-11-14 2016-11-10 2.649 853,428 -119,084 0.05% 2,260,939
2016-11-10 2016-11-08 2.705 972,512 -48,715 0.06% 2,630,321
2016-11-09 2016-11-07 2.660 1,021,227 -81,193 0.06% 2,716,799
2016-11-08 2016-11-04 2.616 1,102,420 -165,995 0.06% 2,883,919
2016-11-07 2016-11-03 2.638 1,268,415 -37,890 0.07% 3,346,280
2016-11-04 2016-11-02 2.694 1,306,305 -36,086 0.08% 3,518,640
2016-11-03 2016-11-01 2.727 1,342,391 -36,085 0.08% 3,660,481
2016-11-02 2016-10-31 2.749 1,378,476 -45,108 0.08% 3,789,439
2016-11-01 2016-10-28 2.793 1,423,584 -59,541 0.08% 3,976,561
2016-10-31 2016-10-27 2.827 1,483,125 -68,563 0.09% 4,192,200
2016-10-13 2016-10-11 2.993 1,551,688 -108,257 0.09% 4,644,000
2016-09-22 2016-09-20 3.104 1,659,945 -45,108 0.10% 5,151,999
2016-09-14 2016-09-12 3.241 1,705,053 +66,510 0.10% 5,526,473
2016-05-27 2016-05-25 2.907 1,638,543 -48,550 0.10% 4,762,799
2016-05-26 2016-05-24 2.872 1,687,093 -24,275 0.11% 4,845,540
2016-05-09 2016-05-05 2.838 1,711,368 -20,807 0.11% 4,856,041
2016-04-22 2016-04-20 3.022 1,732,175 -95,365 0.11% 5,234,761
2016-04-21 2016-04-19 3.045 1,827,540 -130,043 0.11% 5,565,121
2016-04-18 2016-04-14 3.034 1,957,583 -130,043 0.12% 5,938,541
2016-04-15 2016-04-13 3.034 2,087,626 -208,069 0.13% 6,333,041
2016-04-14 2016-04-12 3.091 2,295,695 -1,734 0.14% 7,096,641
2016-04-13 2016-04-11 3.080 2,297,429 -12,137 0.14% 7,075,501
2016-04-12 2016-04-08 3.080 2,309,566 -433,477 0.15% 7,112,880
2016-04-11 2016-04-07 3.068 2,743,043 -121,374 0.17% 8,416,239
2016-04-08 2016-04-06 3.080 2,864,417 -364,121 0.18% 8,821,681
2016-04-07 2016-04-05 3.149 3,228,538 -131,777 0.20% 10,166,521
2016-04-06 2016-04-01 3.057 3,360,315 -86,695 0.21% 10,271,401
2016-04-05 2016-03-31 3.091 3,447,010 -93,631 0.22% 10,655,680
2016-04-01 2016-03-30 3.103 3,540,641 -27,743 0.22% 10,985,960
2016-03-31 2016-03-29 3.068 3,568,384 -331,176 0.22% 10,948,561
2016-03-30 2016-03-24 3.172 3,899,560 -430,009 0.25% 12,369,500
2016-03-29 2016-03-23 3.241 4,329,569 +3,795,525 0.27% 14,033,139
2016-03-24 2016-03-22 3.207 534,044 -348,515 0.03% 1,712,481
2016-03-23 2016-03-21 3.137 882,559 +15,605 0.06% 2,768,959
2016-03-22 2016-03-18 3.126 866,954 -279,159 0.05% 2,709,999
2016-03-21 2016-03-17 3.080 1,146,113 -41,614 0.07% 3,529,739
2016-03-18 2016-03-16 3.080 1,187,727 -19,073 0.08% 3,657,899
2016-03-17 2016-03-15 3.057 1,206,800 -306,902 0.08% 3,688,799
2016-03-16 2016-03-14 3.137 1,513,702 -78,026 0.10% 4,749,120
2016-03-15 2016-03-11 3.137 1,591,728 +206,335 0.10% 4,993,920
2016-03-14 2016-03-10 3.160 1,385,393 -147,382 0.09% 4,378,520
2016-03-11 2016-03-09 3.114 1,532,775 +119,640 0.10% 4,773,600
2016-03-10 2016-03-08 3.114 1,413,135 -121,374 0.09% 4,400,999
2016-03-09 2016-03-07 3.091 1,534,509 +260,086 0.10% 4,743,600
2016-03-08 2016-03-04 3.207 1,274,423 -312,103 0.08% 4,086,601
2016-03-07 2016-03-03 3.126 1,586,526 -482,027 0.10% 4,959,299
2016-03-02 2016-02-29 2.999 2,068,553 +506,301 0.13% 6,203,601
2016-03-01 2016-02-26 3.241 1,562,252 -157,785 0.10% 5,063,622
2016-02-29 2016-02-25 3.218 1,720,037 +95,365 0.11% 5,535,359
2016-02-26 2016-02-24 3.230 1,624,672 +1,166,920 0.10% 5,247,199
2016-01-22 2016-01-20 3.103 457,752 +43,348 0.03% 1,420,321
2016-01-21 2016-01-19 3.149 414,404 +216,738 0.03% 1,304,940
2016-01-11 2016-01-07 3.184 197,666 -86,695 0.01% 629,281
2016-01-08 2016-01-06 3.276 284,361 +95,365 0.02% 931,520
2015-12-15 2015-12-11 2.924 188,996 -13,871 0.01% 552,685
2015-12-14 2015-12-10 2.983 202,867 +2,020 0.01% 605,066
2015-11-11 2015-11-09 3.029 200,847 -85,832 0.01% 608,401
2015-10-30 2015-10-28 3.018 286,679 -4,437,510 0.02% 865,061
2015-10-29 2015-10-27 3.052 4,724,189 +4,077,016 0.30% 14,420,480
2015-10-26 2015-10-22 3.181 647,173 -85,832 0.04% 2,058,421
2015-10-20 2015-10-16 3.122 733,005 -17,166 0.05% 2,288,721
2015-10-09 2015-10-07 2.831 750,171 -22,316 0.05% 2,123,820
2015-09-30 2015-09-25 2.936 772,487 +425,726 0.05% 2,267,999
2015-08-31 2015-08-27 2.831 346,761 -25,750 0.02% 981,720
2015-08-28 2015-08-26 2.645 372,511 +1,717 0.02% 985,181
2015-08-24 2015-08-20 3.216 370,794 -5,150 0.02% 1,192,320
2015-08-21 2015-08-19 3.297 375,944 +58,366 0.02% 1,239,541
2015-08-20 2015-08-18 3.367 317,578 +70,382 0.02% 1,069,300
2015-08-18 2015-08-14 3.565 247,196 -386,244 0.02% 881,280
2015-08-14 2015-08-12 3.362 633,440 -3,433 0.04% 2,129,936
2015-08-13 2015-08-11 3.303 636,873 -240,114 0.04% 2,103,644
2015-08-11 2015-08-07 3.256 876,987 +168,328 0.06% 2,855,080
2015-08-10 2015-08-06 3.244 708,659 +50,498 0.05% 2,298,659
2015-08-07 2015-08-05 3.244 658,161 +33,666 0.04% 2,134,860
2015-08-04 2015-07-31 3.410 624,495 -225,559 0.04% 2,129,538
2015-07-31 2015-07-29 3.149 850,054 -882,037 0.06% 2,676,498
2015-07-30 2015-07-28 3.125 1,732,091 -124,563 0.11% 5,412,539
2015-07-28 2015-07-24 3.279 1,856,654 +55,548 0.12% 6,088,561
2015-07-27 2015-07-23 3.362 1,801,106 -48,815 0.12% 6,056,202
2015-07-24 2015-07-22 3.339 1,849,921 +336,656 0.12% 6,176,381
2015-07-23 2015-07-21 3.398 1,513,265 +16,832 0.10% 5,142,279
2015-07-17 2015-07-15 3.362 1,496,433 +1,346,621 0.10% 5,031,741
2015-07-16 2015-07-14 3.505 149,812 -111,096 0.01% 525,101
2015-07-15 2015-07-13 3.564 260,908 +35,349 0.02% 930,001
2015-07-14 2015-07-10 3.517 225,559 +111,096 0.01% 793,280
2015-07-13 2015-07-09 2.935 114,463 -4,671,091 0.01% 335,921
2015-07-10 2015-07-08 2.246 4,785,554 +1,834,771 0.31% 10,746,539
2015-07-09 2015-07-07 2.780 2,950,783 -3,991,048 0.19% 8,204,039
2015-07-08 2015-07-06 3.208 6,941,831 -80,797 0.45% 22,269,600
2015-07-06 2015-07-02 3.743 7,022,628 -33,666 0.46% 26,283,599
2015-07-02 2015-06-29 3.541 7,056,294 +127,929 0.46% 24,984,320
2015-06-30 2015-06-26 3.695 6,928,365 +37,032 0.45% 25,601,520
2015-06-29 2015-06-25 3.731 6,891,333 +287,840 0.45% 25,710,321
2015-06-26 2015-06-24 3.790 6,603,493 +84,164 0.43% 25,028,742
2015-06-25 2015-06-23 4.004 6,519,329 +171,694 0.43% 26,104,021
2015-06-24 2015-06-22 4.075 6,347,635 +841,638 0.42% 25,869,062
2015-06-23 2015-06-19 4.159 5,505,997 +824,806 0.36% 22,897,002
2015-06-22 2015-06-18 4.218 4,681,191 +117,829 0.31% 19,745,099
2015-06-19 2015-06-17 4.658 4,563,362 +188,527 0.30% 21,254,241
2015-06-18 2015-06-16 4.717 4,374,835 -552,114 0.29% 20,636,061
2015-06-17 2015-06-15 4.372 4,926,949 -5,388,168 0.32% 21,542,718
2015-06-16 2015-06-12 4.064 10,315,117 +4,731,690 0.68% 41,915,521
2015-06-15 2015-06-11 3.743 5,583,427 +99,313 0.37% 20,897,099
2015-06-12 2015-06-10 3.624 5,484,114 +828,172 0.36% 19,873,800
2015-06-10 2015-06-08 3.576 4,655,942 -720,442 0.30% 16,651,320
2015-06-09 2015-06-05 3.256 5,376,384 -33,666 0.35% 17,503,119
2015-06-04 2015-06-02 3.161 5,410,050 +25,249 0.38% 17,098,481
2015-06-02 2015-05-29 3.077 5,384,801 +420,819 0.38% 16,570,821
2015-06-01 2015-05-28 3.030 4,963,982 +380,421 0.35% 15,039,901
2015-05-22 2015-05-20 3.065 4,583,561 -33,666 0.32% 14,050,680
2015-05-15 2015-05-13 3.042 4,617,227 -8,416,381 0.33% 14,044,161
2015-05-14 2015-05-12 3.089 13,033,608 +16,833 0.92% 40,263,601
2015-05-11 2015-05-07 3.125 13,016,775 +16,833 0.92% 40,675,580
2015-04-27 2015-04-23 3.172 12,999,942 -16,833 0.92% 41,240,819
2015-04-24 2015-04-22 3.172 13,016,775 -25,249 0.92% 41,294,220
2015-04-22 2015-04-20 3.172 13,042,024 +8,416 0.92% 41,374,320
2015-04-21 2015-04-17 3.208 13,033,608 +42,082 0.92% 41,812,201
2015-04-20 2015-04-16 3.362 12,991,526 +16,833 0.92% 43,683,881
2015-04-15 2015-04-13 3.386 12,974,693 -245,758 0.92% 43,935,600
2015-04-14 2015-04-10 3.398 13,220,451 +16,832 0.93% 44,924,879
2015-04-13 2015-04-09 3.446 13,203,619 -23,566 0.93% 45,495,201
2015-04-10 2015-04-08 3.517 13,227,185 -252,491 0.93% 46,519,362
2015-04-09 2015-04-02 3.458 13,479,676 -1,077,297 0.95% 46,606,560
2015-04-08 2015-04-01 3.327 14,556,973 -195,260 1.03% 48,428,801
2015-03-24 2015-03-20 3.339 14,752,233 -210,409 1.04% 49,253,681
2015-03-23 2015-03-19 3.256 14,962,642 +336,655 1.06% 48,711,719
2015-03-20 2015-03-18 3.220 14,625,987 +131,296 1.04% 47,094,380
2015-03-19 2015-03-17 3.220 14,494,691 +449,434 1.03% 46,671,618
2015-03-17 2015-03-13 3.291 14,045,257 +976,300 0.99% 46,225,761
2015-03-16 2015-03-12 3.267 13,068,957 -1,018,382 0.93% 42,702,002
2015-03-13 2015-03-11 3.161 14,087,339 +1,018,382 1.00% 44,523,081
2015-03-09 2015-03-05 3.339 13,068,957 -95,946 0.93% 43,633,682
2015-03-03 2015-02-27 3.339 13,164,903 -70,698 0.93% 43,954,019
2015-03-02 2015-02-26 3.327 13,235,601 -52,181 0.94% 44,032,800
2015-02-27 2015-02-25 3.339 13,287,782 +100,996 0.94% 44,364,279
2015-02-26 2015-02-24 3.267 13,186,786 -50,498 0.93% 43,087,000
2015-02-09 2015-02-05 3.089 13,237,284 -264,275 0.94% 40,892,800
2015-02-05 2015-02-03 2.959 13,501,559 -171,694 0.96% 39,944,581
2015-01-28 2015-01-26 3.149 13,673,253 -446,068 0.97% 43,051,901
2015-01-26 2015-01-22 3.161 14,119,321 +50,498 1.00% 44,624,160
2015-01-23 2015-01-21 3.184 14,068,823 -67,331 1.00% 44,798,881
2015-01-22 2015-01-20 3.256 14,136,154 -1,262,457 1.00% 46,021,041
2015-01-21 2015-01-19 3.196 15,398,611 +33,666 1.09% 49,216,241
2015-01-19 2015-01-15 3.267 15,364,945 +42,082 1.09% 50,203,999
2015-01-16 2015-01-14 3.279 15,322,863 -8,739,570 1.09% 50,248,559
2015-01-15 2015-01-13 3.244 24,062,433 -602,613 1.81% 78,050,698
2015-01-05 2014-12-31 3.493 24,665,046 +420,819 1.85% 86,159,639
2014-12-30 2014-12-24 3.279 24,244,227 +841,638 1.82% 79,504,559
2014-12-29 2014-12-22 3.208 23,402,589 -92,580 1.76% 75,076,199
2014-12-22 2014-12-18 3.315 23,495,169 +934,218 1.76% 77,885,639
2014-12-19 2014-12-17 3.398 22,560,951 +589,147 1.69% 76,665,160
2014-12-15 2014-12-11 3.386 21,971,804 -16,833 1.65% 74,402,099
2014-12-09 2014-12-05 3.517 21,988,637 +16,833 1.65% 77,332,959
2014-12-08 2014-12-04 3.553 21,971,804 -841,639 1.65% 78,056,938
2014-12-04 2014-12-02 3.493 22,813,443 -8,416 1.71% 79,691,642
2014-11-28 2014-11-26 3.630 22,821,859 -378,737 1.87% 82,845,020
2014-11-27 2014-11-25 3.606 23,200,596 +224,812 1.90% 83,663,956
2014-11-25 2014-11-21 3.894 22,975,784 +25,041 1.90% 89,459,499
2014-11-24 2014-11-20 3.642 22,950,743 -8,347 1.90% 83,587,838
2014-11-21 2014-11-19 3.654 22,959,090 +16,693 1.90% 83,893,299
2014-11-20 2014-11-18 3.726 22,942,397 +16,694 1.90% 85,481,462
2014-11-17 2014-11-13 3.894 22,925,703 -459,081 1.90% 89,264,501
2014-11-14 2014-11-12 3.930 23,384,784 -83,470 1.93% 91,892,479
2014-11-13 2014-11-11 3.726 23,468,254 +31,719 1.94% 87,440,761
2014-11-12 2014-11-10 3.750 23,436,535 +51,751 1.94% 87,884,139
2014-11-11 2014-11-07 3.774 23,384,784 -58,429 1.93% 88,250,399
2014-11-07 2014-11-05 3.810 23,443,213 +1,834,657 1.94% 89,313,481
2014-11-06 2014-11-04 3.714 21,608,556 +40,066 1.79% 80,252,801
2014-11-05 2014-11-03 3.714 21,568,490 +248,738 1.78% 80,103,999
2014-11-04 2014-10-31 3.666 21,319,752 -4,048,265 1.76% 78,158,522
2014-11-03 2014-10-30 3.355 25,368,017 -333,878 2.10% 85,097,600
2014-10-28 2014-10-24 3.414 25,701,895 -1,043,367 2.13% 87,757,202
2014-10-27 2014-10-23 3.474 26,745,262 +83,469 2.21% 92,921,800
2014-10-24 2014-10-22 3.486 26,661,793 +41,735 2.20% 92,951,222
2014-10-23 2014-10-21 3.522 26,620,058 -200,326 2.20% 93,762,481
2014-10-22 2014-10-20 3.546 26,820,384 +83,469 2.22% 95,110,719
2014-10-20 2014-10-16 3.498 26,736,915 +2,363,853 2.21% 93,533,440
2014-10-17 2014-10-15 3.570 24,373,062 +31,719 2.02% 87,016,001
2014-10-15 2014-10-13 3.570 24,341,343 +153,583 2.01% 86,902,758
2014-10-14 2014-10-10 3.774 24,187,760 +1,924,804 2.00% 91,280,701
2014-10-09 2014-10-07 3.594 22,262,956 +50,082 1.84% 80,016,001
2014-10-07 2014-10-03 3.618 22,212,874 -166,939 1.84% 80,368,240
2014-10-06 2014-09-30 3.618 22,379,813 +2,110,106 1.85% 80,972,241
2014-09-23 2014-09-19 3.606 20,269,707 -83,469 1.68% 73,094,841
2014-09-22 2014-09-18 3.606 20,353,176 -50,082 1.68% 73,395,840
2014-09-17 2014-09-15 3.714 20,403,258 -6,677 1.69% 75,776,401
2014-09-11 2014-09-08 3.774 20,409,935 +6,677 1.69% 77,023,799
2014-09-10 2014-09-05 3.822 20,403,258 +83,470 1.69% 77,976,361
2014-08-22 2014-08-20 3.726 20,319,788 +834,694 1.68% 75,709,839
2014-08-21 2014-08-19 3.726 19,485,094 +16,694 1.61% 72,599,839
2014-08-18 2014-08-14 3.762 19,468,400 -233,715 1.61% 73,237,358
2014-08-15 2014-08-13 3.750 19,702,115 -83,469 1.63% 73,880,521
2014-08-08 2014-08-06 3.774 19,785,584 -382,290 1.64% 74,667,599
2014-08-07 2014-08-05 3.798 20,167,874 -305,498 1.67% 76,593,540
2014-08-06 2014-08-04 3.834 20,473,372 -100,163 1.69% 78,489,600
2014-08-05 2014-08-01 3.822 20,573,535 -250,408 1.70% 78,627,119
2014-08-04 2014-07-31 3.810 20,823,943 +333,877 1.72% 79,334,639
2014-08-01 2014-07-30 3.798 20,490,066 +3,339 1.69% 77,817,161
2014-07-28 2014-07-24 3.618 20,486,727 -357,249 1.69% 74,122,880
2014-07-25 2014-07-23 3.630 20,843,976 -834,694 1.72% 75,665,160
2014-07-14 2014-07-10 3.654 21,678,670 +30,049 1.79% 79,214,600
2014-07-11 2014-07-09 3.690 21,648,621 +11,686 1.79% 79,882,880
2014-07-10 2014-07-08 3.678 21,636,935 +41,734 1.79% 79,580,539
2014-07-04 2014-07-02 3.921 21,595,201 +16,694 1.79% 84,669,262
2014-07-03 2014-06-30 3.933 21,578,507 +626,934 1.78% 84,869,858
2014-06-25 2014-06-23 4.056 20,951,573 +334,161 1.78% 84,987,281
2014-06-24 2014-06-20 4.081 20,617,412 +347,138 1.75% 84,140,201
2014-06-11 2014-06-09 4.081 20,270,274 +162,214 1.72% 82,723,522
2014-06-09 2014-06-05 4.093 20,108,060 -429,867 1.71% 82,309,442
2014-06-05 2014-06-03 4.044 20,537,927 -178,435 1.75% 83,056,161
2014-06-03 2014-05-29 4.106 20,716,362 +486,642 1.76% 85,054,858
2014-05-30 2014-05-28 4.081 20,229,720 +81,107 1.72% 82,558,020
2014-05-28 2014-05-26 4.130 20,148,613 +121,661 1.71% 83,220,700
2014-05-27 2014-05-23 4.130 20,026,952 +405,535 1.70% 82,718,198
2014-05-16 2014-05-14 4.143 19,621,417 -64,886 1.67% 81,285,119
2014-05-15 2014-05-13 4.155 19,686,303 -90,840 1.68% 81,796,641
2014-05-14 2014-05-12 4.130 19,777,143 +90,840 1.68% 81,686,401
2014-05-12 2014-05-08 3.995 19,686,303 +81,107 1.68% 78,641,281
2014-05-08 2014-05-05 3.933 19,605,196 +30,821 1.67% 77,108,681
2014-04-30 2014-04-28 3.945 19,574,375 +50,286 1.67% 77,228,800
2014-04-29 2014-04-25 3.945 19,524,089 -486,642 1.66% 77,030,401
2014-04-28 2014-04-24 3.945 20,010,731 +486,642 1.70% 78,950,400
2014-04-25 2014-04-23 3.995 19,524,089 +145,993 1.81% 77,993,281
2014-04-23 2014-04-17 3.995 19,378,096 -405,535 1.80% 77,410,080
2014-04-22 2014-04-16 3.970 19,783,631 -121,661 1.84% 78,542,239
2014-04-17 2014-04-15 3.958 19,905,292 -1,784,355 1.85% 78,779,820
2014-04-16 2014-04-14 4.328 21,689,647 +1,078,724 2.01% 93,864,420
2014-04-15 2014-04-11 4.328 20,610,923 +926,242 1.91% 89,196,119
2014-04-14 2014-04-10 4.303 19,684,681 -139,504 1.83% 84,702,301
2014-04-11 2014-04-09 4.303 19,824,185 -567,749 1.84% 85,302,581
2014-04-10 2014-04-08 4.303 20,391,934 +1,129,010 1.89% 87,745,579
2014-04-09 2014-04-07 4.328 19,262,924 +47,042 1.79% 83,362,500
2014-04-07 2014-04-03 4.352 19,215,882 -40,553 1.78% 83,632,760
2014-04-02 2014-03-31 4.217 19,256,435 -40,554 1.79% 81,197,638
2014-04-01 2014-03-28 4.192 19,296,989 +40,554 1.79% 80,892,800
2014-03-31 2014-03-27 4.155 19,256,435 -519,086 1.79% 80,010,538
2014-03-28 2014-03-26 4.192 19,775,521 -243,321 1.83% 82,898,802
2014-03-27 2014-03-25 4.204 20,018,842 +147,615 1.86% 84,165,621
2014-03-26 2014-03-24 4.155 19,871,227 +486,642 1.84% 82,565,000
2014-03-25 2014-03-21 4.155 19,384,585 +81,107 1.80% 80,543,002
2014-03-24 2014-03-20 4.155 19,303,478 -4,866 1.79% 80,206,002
2014-03-21 2014-03-19 4.130 19,308,344 -16,221 1.79% 79,750,100
2014-03-20 2014-03-18 4.069 19,324,565 +40,553 1.79% 78,625,798
2014-03-19 2014-03-17 4.032 19,284,012 +4,867 1.79% 77,747,520
2014-03-18 2014-03-14 4.007 19,279,145 +11,346,876 1.79% 77,252,498
2014-03-17 2014-03-13 4.007 7,932,269 -202,768 0.74% 31,784,999
2014-03-14 2014-03-12 3.995 8,135,037 +162,214 0.75% 32,497,200
2014-03-13 2014-03-11 4.007 7,972,823 +81,107 0.74% 31,947,500
2014-03-12 2014-03-10 4.007 7,891,716 +40,554 0.73% 31,622,501
2014-03-10 2014-03-06 4.044 7,851,162 -653,723 0.73% 31,750,399
2014-03-07 2014-03-05 4.032 8,504,885 +21,088 0.79% 34,289,220
2014-03-06 2014-03-04 4.007 8,483,797 +64,885 0.79% 33,994,999
2014-03-05 2014-03-03 4.056 8,418,912 +567,750 0.78% 34,150,201
2014-03-04 2014-02-28 4.081 7,851,162 -648,857 0.73% 32,040,799
2014-03-03 2014-02-27 4.056 8,500,019 +895,422 0.79% 34,479,201
2014-02-28 2014-02-26 3.871 7,604,597 +442,845 0.71% 29,440,640
2014-02-27 2014-02-25 4.118 7,161,752 +819,181 0.66% 29,492,198
2014-02-26 2014-02-24 4.130 6,342,571 +121,660 0.59% 26,196,999
2014-02-25 2014-02-21 4.155 6,220,911 +4,833,980 0.58% 25,847,902
2014-02-21 2014-02-19 4.130 1,386,931 +16,222 0.13% 5,728,502
2014-02-20 2014-02-18 4.217 1,370,709 -364,982 0.13% 5,779,799
2014-02-19 2014-02-17 4.241 1,735,691 +364,982 0.16% 7,361,601
2014-02-14 2014-02-12 4.278 1,370,709 -389,314 0.13% 5,864,299
2014-02-13 2014-02-11 4.303 1,760,023 -446,089 0.16% 7,573,300
2014-02-12 2014-02-10 4.303 2,206,112 +851,624 0.20% 9,492,801
2014-02-11 2014-02-07 4.204 1,354,488 -527,196 0.13% 5,694,701
2014-02-10 2014-02-06 4.204 1,881,684 +16,222 0.17% 7,911,202
2014-02-06 2014-02-04 4.254 1,865,462 +527,196 0.17% 7,934,999
2014-02-05 2014-01-30 4.315 1,338,266 -1,622,141 0.12% 5,774,999
2014-01-28 2014-01-24 4.315 2,960,407 -92,462 0.27% 12,774,999
2014-01-27 2014-01-23 4.315 3,052,869 +11,355 0.28% 13,173,999
2014-01-24 2014-01-22 4.254 3,041,514 +81,107 0.28% 12,937,499
2014-01-20 2014-01-16 4.352 2,960,407 -30,821 0.27% 12,884,499
2014-01-17 2014-01-15 4.352 2,991,228 +30,821 0.28% 13,018,640
2014-01-14 2014-01-10 4.229 2,960,407 -243,321 0.27% 12,519,499
2014-01-10 2014-01-08 4.167 3,203,728 -8,111 0.30% 13,350,998
2014-01-09 2014-01-07 4.204 3,211,839 +254,676 0.30% 13,503,599
2014-01-08 2014-01-06 4.278 2,957,163 -6,489 0.27% 12,651,620
2014-01-07 2014-01-03 4.266 2,963,652 -32,442 0.27% 12,642,842
2014-01-06 2014-01-02 4.266 2,996,094 -186,547 0.28% 12,781,238
2014-01-03 2013-12-31 4.081 3,182,641 +165,459 0.30% 12,988,442
2014-01-02 2013-12-27 3.970 3,017,182 -830,536 0.28% 11,978,399
2013-12-27 2013-12-20 3.551 3,847,718 -811,071 0.36% 13,662,719
2013-12-18 2013-12-16 3.551 4,658,789 +324,428 0.43% 16,542,720
2013-12-16 2013-12-12 3.551 4,334,361 -32,443 0.40% 15,390,721
2013-12-13 2013-12-11 3.551 4,366,804 +324,429 0.41% 15,505,922
2013-12-11 2013-12-09 3.551 4,042,375 +851,624 0.38% 14,353,919
2013-12-10 2013-12-06 3.551 3,190,751 -405,536 0.30% 11,329,919
2013-12-09 2013-12-05 3.551 3,596,287 +87,596 0.33% 12,769,922
2013-12-06 2013-12-04 3.551 3,508,691 +58,397 0.33% 12,458,880
2013-12-05 2013-12-03 3.551 3,450,294 +113,550 0.32% 12,251,521
2013-12-03 2013-11-29 3.588 3,336,744 +128,149 0.31% 11,971,740
2013-12-02 2013-11-28 3.563 3,208,595 -74,618 0.30% 11,432,841
2013-11-28 2013-11-26 3.576 3,283,213 +137,882 0.30% 11,739,199
2013-11-26 2013-11-22 3.576 3,145,331 +76,240 0.29% 11,246,199
2013-11-25 2013-11-21 3.576 3,069,091 +113,550 0.28% 10,973,601
2013-11-21 2013-11-19 3.576 2,955,541 -249,810 0.27% 10,567,601
2013-11-15 2013-11-13 3.539 3,205,351 -405,535 0.30% 11,342,242
2013-11-14 2013-11-12 3.576 3,610,886 +405,535 0.34% 12,910,801
2013-11-13 2013-11-11 3.600 3,205,351 +321,184 0.30% 11,539,842
2013-11-12 2013-11-08 3.588 2,884,167 -405,535 0.27% 10,347,961
2013-11-07 2013-11-05 3.563 3,289,702 -118,416 0.31% 11,721,840
2013-11-06 2013-11-04 3.563 3,408,118 +973,284 0.32% 12,143,779
2013-11-04 2013-10-31 3.563 2,434,834 -152,481 0.23% 8,675,781
2013-11-01 2013-10-30 3.526 2,587,315 -9,733 0.24% 9,123,401
2013-10-31 2013-10-29 3.563 2,597,048 -162,214 0.24% 9,253,781
2013-10-30 2013-10-28 3.563 2,759,262 +121,661 0.26% 9,831,781
2013-10-29 2013-10-25 3.576 2,637,601 -648,857 0.24% 9,430,799
2013-10-25 2013-10-23 3.576 3,286,458 +243,322 0.30% 11,750,801
2013-10-24 2013-10-22 3.539 3,043,136 -243,322 0.28% 10,768,238
2013-10-23 2013-10-21 3.526 3,286,458 +481,776 0.30% 11,588,721
2013-10-22 2013-10-18 3.582 2,804,682 -343,894 0.26% 10,046,248
2013-10-21 2013-10-17 3.607 3,148,576 +549,951 0.29% 11,356,381
2013-10-18 2013-10-16 3.607 2,598,625 -9,648 0.24% 9,372,801
2013-10-17 2013-10-15 3.582 2,608,273 -11,257 0.24% 9,342,720
2013-10-16 2013-10-11 3.582 2,619,530 -326,436 0.25% 9,383,042
2013-10-15 2013-10-10 3.445 2,945,966 +83,619 0.28% 10,149,281
2013-10-11 2013-10-09 3.582 2,862,347 +102,916 0.27% 10,252,801
2013-10-10 2013-10-08 3.644 2,759,431 -48,242 0.26% 10,055,761
2013-10-09 2013-10-07 3.644 2,807,673 +27,337 0.26% 10,231,562
2013-10-08 2013-10-04 3.669 2,780,336 +12,865 0.26% 10,201,102
2013-10-07 2013-10-03 3.681 2,767,471 +246,033 0.26% 10,188,320
2013-10-04 2013-10-02 3.657 2,521,438 -14,472 0.24% 9,219,840
2013-10-03 2013-09-30 3.607 2,535,910 +32,161 0.24% 9,146,598
2013-10-02 2013-09-27 3.594 2,503,749 +33,769 0.23% 8,999,459
2013-09-30 2013-09-26 3.570 2,469,980 -273,370 0.23% 8,816,640
2013-09-27 2013-09-25 3.570 2,743,350 +75,579 0.26% 9,792,439
2013-09-26 2013-09-24 3.657 2,667,771 -77,187 0.25% 9,754,919
2013-09-25 2013-09-23 3.632 2,744,958 -24,121 0.26% 9,968,879
2013-09-24 2013-09-19 3.669 2,769,079 +48,242 0.26% 10,159,800
2013-09-23 2013-09-18 3.657 2,720,837 +289,450 0.25% 9,948,959
2013-09-19 2013-09-17 3.657 2,431,387 +231,561 0.23% 8,890,562
2013-09-18 2013-09-16 3.594 2,199,826 -213,872 0.21% 7,907,040
2013-09-17 2013-09-13 3.482 2,413,698 +56,282 0.23% 8,405,600
2013-09-16 2013-09-12 3.482 2,357,416 -348,949 0.22% 8,209,601
2013-09-13 2013-09-11 3.445 2,706,365 -511,363 0.25% 9,323,821
2013-09-12 2013-09-10 3.470 3,217,728 -3,216 0.30% 11,165,581
2013-09-10 2013-09-06 3.458 3,220,944 +485,634 0.30% 11,136,680
2013-09-09 2013-09-05 3.333 2,735,310 +313,572 0.26% 9,117,360
2013-09-06 2013-09-04 3.358 2,421,738 -16,081 0.23% 8,132,399
2013-09-05 2013-09-03 3.296 2,437,819 -218,696 0.23% 8,034,801
2013-09-04 2013-09-02 3.371 2,656,515 -6,432 0.25% 8,953,840
2013-09-03 2013-08-30 3.433 2,662,947 -41,810 0.25% 9,141,119
2013-08-12 2013-08-08 3.109 2,704,757 -5,628,209 0.25% 8,410,001
2013-07-31 2013-07-29 3.147 8,332,966 -16,081 0.78% 26,220,919
2013-07-25 2013-07-23 3.109 8,349,047 +16,081 0.78% 25,960,000
2013-07-24 2013-07-22 3.047 8,332,966 -80,403 0.78% 25,391,799
2013-07-23 2013-07-19 3.010 8,413,369 +7,702,607 0.79% 25,322,879
2013-07-16 2013-07-12 3.047 710,762 -8,040,300 0.07% 2,165,799
2013-07-05 2013-07-03 3.084 8,751,062 -56,282 0.82% 26,992,320
2013-06-27 2013-06-25 3.072 8,807,344 +900,514 0.82% 27,056,380
2013-06-26 2013-06-24 3.221 7,906,830 +16,080 0.74% 25,470,058
2013-06-25 2013-06-21 3.234 7,890,750 +450,257 0.74% 25,516,400
2013-06-24 2013-06-20 3.259 7,440,493 +529,052 0.70% 24,245,480
2013-06-21 2013-06-19 3.321 6,911,441 +2,326,862 0.65% 22,951,319
2013-06-17 2013-06-13 3.300 4,584,579 +1,104,737 0.43% 15,127,756
2013-06-14 2013-06-11 3.325 3,479,842 +378,473 0.33% 11,570,777
2013-06-13 2013-06-10 3.376 3,101,369 +94,554 0.30% 10,469,761
2013-06-11 2013-06-07 3.262 3,006,815 +78,795 0.29% 9,807,121
2013-05-08 2013-05-06 3.160 2,928,020 -8,667,443 0.28% 9,252,841
2013-05-03 2013-04-30 3.033 11,595,463 +7,879,494 1.11% 35,171,241
2013-04-26 2013-04-24 3.147 3,715,969 -7,880 0.35% 11,695,680
2013-04-24 2013-04-22 3.135 3,723,849 +7,880 0.36% 11,673,221
2013-03-04 2013-02-28 3.300 3,715,969 -15,759 0.35% 12,261,600
2013-02-14 2013-02-07 3.033 3,731,728 +4,728 0.36% 11,319,040
2013-02-07 2013-02-05 3.046 3,727,000 +23,638 0.36% 11,351,999
2013-01-30 2013-01-28 3.287 3,703,362 -70,915 0.35% 12,173,000
2013-01-25 2013-01-23 3.122 3,774,277 -6,304 0.36% 11,783,399
2013-01-22 2013-01-18 3.249 3,780,581 -100,857 0.36% 12,282,880
2013-01-21 2013-01-17 3.046 3,881,438 +31,517 0.37% 11,822,399
2013-01-18 2013-01-16 2.919 3,849,921 +252,144 0.37% 11,237,801
2013-01-17 2013-01-15 2.970 3,597,777 +450,707 0.34% 10,684,441
2013-01-16 2013-01-14 2.995 3,147,070 +676,061 0.30% 9,425,841
2013-01-14 2013-01-10 2.830 2,471,009 +200,139 0.26% 6,993,280
2013-01-10 2013-01-08 2.538 2,270,870 +39,397 0.24% 5,764,000
2013-01-09 2013-01-07 2.462 2,231,473 -78,794 0.23% 5,494,081
2013-01-07 2013-01-03 2.513 2,310,267 +78,794 0.24% 5,805,359
2012-12-05 2012-12-03 2.475 2,231,473 -39,397 0.23% 5,522,401
2012-12-04 2012-11-30 2.500 2,270,870 +15,759 0.24% 5,677,540
2012-12-03 2012-11-29 2.475 2,255,111 +39,397 0.24% 5,580,900
2012-11-29 2012-11-27 2.437 2,215,714 -39,397 0.23% 5,399,041
2012-11-28 2012-11-26 2.449 2,255,111 +47,277 0.24% 5,523,660
2012-11-27 2012-11-23 2.399 2,207,834 +23,638 0.23% 5,295,780
2012-11-26 2012-11-22 2.272 2,184,196 +7,880 0.23% 4,961,881
2012-11-23 2012-11-21 2.234 2,176,316 +2,176,316 0.23% 4,861,120
2012-10-17 2012-10-15 1.713 0 -33,094
2012-10-16 2012-10-12 1.612 33,094 -7,879 0.00% 53,354
2012-10-15 2012-10-11 1.586 40,973 +8,409 0.00% 64,999
2012-09-28 2012-09-26 1.509 32,564 +9,304 0.00% 49,139
2012-09-12 2012-09-10 1.522 23,260 +15,507 0.00% 35,400
2012-08-27 2012-08-23 1.561 7,753 +7,753 0.00% 12,099
2012-02-10 2012-02-08 2.409 0 -37,571
2012-02-09 2012-02-07 2.289 37,571 -75,141 0.00% 86,001
2012-02-06 2012-02-02 2.329 112,712 +112,712 0.01% 262,501
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top