History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.128 0 +0
2020-10-09 2020-10-07 0.127 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.130 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.130 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.130 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.130 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.130 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.130 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.130 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.130 0 +0
2020-07-28 2020-07-24 0.130 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.130 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.130 0 +0
2020-07-21 2020-07-17 0.130 0 +0
2020-07-20 2020-07-16 0.130 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.128 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.127 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.126 0 +0
2020-06-24 2020-06-22 0.126 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.113 0 +0
2020-06-11 2020-06-09 0.114 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.128 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.147 0 +0
2020-05-05 2020-04-29 0.147 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.146 0 +0
2020-04-16 2020-04-14 0.154 0 +0
2020-04-15 2020-04-09 0.154 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.153 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.140 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.158 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.186 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.197 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.197 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.199 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.206 0 +0
2020-02-24 2020-02-20 0.213 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.203 0 +0
2020-02-17 2020-02-13 0.204 0 +0
2020-02-14 2020-02-12 0.208 0 +0
2020-02-13 2020-02-11 0.175 0 +0
2020-02-12 2020-02-10 0.172 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.177 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.213 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.226 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.218 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.214 0 +0
2020-01-02 2019-12-27 0.223 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.188 0 +0
2019-12-19 2019-12-17 0.187 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.183 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.194 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.199 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.139 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.136 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.158 0 +0
2019-11-19 2019-11-15 0.165 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.181 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.181 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.194 0 +0
2019-11-04 2019-10-31 0.197 0 +0
2019-11-01 2019-10-30 0.197 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.203 0 +0
2019-10-25 2019-10-23 0.202 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.213 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.208 0 +0
2019-10-14 2019-10-10 0.206 0 +0
2019-10-11 2019-10-09 0.206 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.202 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.222 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.227 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.239 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.218 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.280 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.242 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.241 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.190 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.181 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.235 0 -102,000
2019-07-02 2019-06-27 0.270 102,000 -2,636,000 0.00% 27,540
2019-06-28 2019-06-26 0.280 2,738,000 +50,000 0.12% 766,640
2019-04-09 2019-04-04 0.495 2,688,000 +150,000 0.14% 1,330,560
2019-04-04 2019-04-02 0.495 2,538,000 +124,000 0.13% 1,256,310
2019-04-03 2019-04-01 0.500 2,414,000 +56,000 0.13% 1,207,000
2019-03-26 2019-03-22 0.520 2,358,000 +330,000 0.13% 1,226,160
2019-03-25 2019-03-21 0.530 2,028,000 +522,000 0.11% 1,074,840
2019-02-21 2019-02-19 0.460 1,506,000 -200,000 0.08% 692,760
2018-11-06 2018-11-02 0.395 1,706,000 +200,000 0.09% 673,870
2018-10-18 2018-10-15 0.603 1,506,000 +132,105 0.08% 907,944
2018-10-12 2018-10-10 0.658 1,373,895 -675,087 0.08% 903,600
2018-10-11 2018-10-09 0.680 2,048,982 -182,457 0.12% 1,392,520
2018-09-10 2018-09-06 0.811 2,231,439 +45,614 0.13% 1,810,040
2018-08-28 2018-08-24 0.844 2,185,825 -36,491 0.13% 1,844,920
2018-08-27 2018-08-23 0.855 2,222,316 -912,280 0.13% 1,900,080
2018-08-24 2018-08-22 0.866 3,134,596 +1,131,228 0.18% 2,714,440
2018-07-10 2018-07-06 0.855 2,003,368 -36,492 0.12% 1,712,880
2018-06-29 2018-06-27 0.844 2,039,860 +9,123 0.12% 1,721,720
2018-06-20 2018-06-15 0.866 2,030,737 +36,491 0.12% 1,758,540
2018-06-14 2018-06-12 0.877 1,994,246 -29,193 0.11% 1,748,800
2018-06-13 2018-06-11 0.888 2,023,439 +29,193 0.11% 1,796,580
2018-05-31 2018-05-29 0.866 1,994,246 -182,456 0.11% 1,726,940
2018-05-30 2018-05-28 0.997 2,176,702 +182,456 0.12% 2,171,260
2018-05-24 2018-05-21 0.789 1,994,246 +510,878 0.11% 1,573,920
2018-05-23 2018-05-18 1.907 1,483,368 +54,736 0.08% 2,829,239
2018-05-21 2018-05-17 1.929 1,428,632 +45,614 0.08% 2,756,161
2018-05-17 2018-05-15 2.083 1,383,018 +54,737 0.08% 2,880,401
2018-02-09 2018-02-07 2.390 1,328,281 +47,439 0.07% 3,174,081
2018-02-08 2018-02-06 2.565 1,280,842 +41,965 0.07% 3,285,360
2018-02-07 2018-02-05 2.642 1,238,877 -43,790 0.07% 3,272,779
2017-11-13 2017-11-09 2.576 1,282,667 -36,491 0.07% 3,304,101
2017-09-18 2017-09-14 2.494 1,319,158 -96,702 0.07% 3,290,056
2017-09-15 2017-09-13 2.516 1,415,860 +15,732 0.08% 3,562,626
2017-08-15 2017-08-11 2.450 1,400,128 +18,043 0.08% 3,429,920
2017-07-13 2017-07-11 2.572 1,382,085 -66,759 0.08% 3,554,240
2017-07-12 2017-07-10 2.538 1,448,844 -68,563 0.08% 3,677,741
2017-06-29 2017-06-27 2.505 1,517,407 -9,021 0.09% 3,801,321
2017-05-11 2017-05-09 2.394 1,526,428 +77,584 0.09% 3,654,720
2017-02-08 2017-02-06 2.660 1,448,844 +16,239 0.08% 3,854,401
2017-01-24 2017-01-20 2.660 1,432,605 +41,499 0.08% 3,811,200
2017-01-23 2017-01-19 2.671 1,391,106 -55,933 0.08% 3,716,219
2017-01-18 2017-01-16 2.527 1,447,039 +32,477 0.08% 3,657,119
2017-01-06 2017-01-04 2.705 1,414,562 +59,541 0.08% 3,825,920
2016-12-23 2016-12-21 2.760 1,355,021 -75,780 0.08% 3,739,981
2016-12-22 2016-12-20 2.727 1,430,801 -27,064 0.08% 3,901,561
2016-12-21 2016-12-19 2.727 1,457,865 -9,923,587 0.08% 3,975,360
2016-12-08 2016-12-06 2.660 11,381,452 +32,477 0.66% 30,278,400
2016-11-23 2016-11-21 2.771 11,348,975 +36,086 0.66% 31,450,001
2016-11-16 2016-11-14 2.760 11,312,889 -30,673 0.65% 31,224,600
2016-10-13 2016-10-11 2.993 11,343,562 +57,737 0.66% 33,949,801
2016-09-29 2016-09-27 2.971 11,285,825 -34,281 0.65% 33,526,801
2016-09-22 2016-09-20 3.104 11,320,106 -3,609 0.66% 35,134,400
2016-09-19 2016-09-14 3.048 11,323,715 +37,890 0.66% 34,518,001
2016-09-14 2016-09-12 3.241 11,285,825 +422,889 0.65% 36,579,980
2016-09-13 2016-09-09 3.322 10,862,936 -53,752 0.65% 36,086,399
2016-09-08 2016-09-06 3.241 10,916,688 +8,253,405 0.66% 35,383,521
2016-08-18 2016-08-16 3.137 2,663,283 -46,816 0.16% 8,355,839
2016-08-16 2016-08-12 3.011 2,710,099 -43,348 0.16% 8,158,860
2016-08-11 2016-08-09 2.803 2,753,447 -17,339 0.17% 7,717,681
2016-08-09 2016-08-05 2.653 2,770,786 +17,339 0.17% 7,350,801
2016-05-16 2016-05-12 2.826 2,753,447 -13,871 0.17% 7,781,201
2016-05-06 2016-05-04 2.872 2,767,318 +43,348 0.17% 7,948,080
2016-05-04 2016-04-29 2.872 2,723,970 +5,202 0.17% 7,823,579
2016-04-19 2016-04-15 3.045 2,718,768 -4,074,685 0.17% 8,279,039
2016-04-12 2016-04-08 3.080 6,793,453 -57,219 0.43% 20,922,119
2016-04-11 2016-04-07 3.068 6,850,672 +5,201 0.43% 21,019,319
2016-02-25 2016-02-23 3.299 6,845,471 -17,339 0.43% 22,582,561
2016-02-24 2016-02-22 3.287 6,862,810 -1,734 0.43% 22,560,601
2016-01-29 2016-01-27 2.907 6,864,544 -32,944 0.43% 19,953,361
2016-01-28 2016-01-26 2.930 6,897,488 -3,468 0.44% 20,208,241
2016-01-22 2016-01-20 3.103 6,900,956 +53,752 0.44% 21,412,401
2016-01-21 2016-01-19 3.149 6,847,204 -17,340 0.43% 21,561,539
2016-01-11 2016-01-07 3.184 6,864,544 +22,541 0.43% 21,853,681
2016-01-05 2015-12-31 2.999 6,842,003 -5,201 0.43% 20,519,201
2015-12-30 2015-12-28 2.872 6,847,204 +95,364 0.43% 19,666,019
2015-12-29 2015-12-24 2.895 6,751,840 +147,383 0.43% 19,547,881
2015-12-28 2015-12-22 2.838 6,604,457 +10,403 0.42% 18,740,279
2015-12-18 2015-12-16 2.953 6,594,054 -4,161,380 0.42% 19,471,360
2015-12-14 2015-12-10 2.983 10,755,434 +107,126 0.68% 32,078,870
2015-10-26 2015-10-22 3.181 10,648,308 +65,232 0.68% 33,868,379
2015-10-22 2015-10-19 3.192 10,583,076 +41,199 0.68% 33,784,200
2015-09-30 2015-09-25 2.936 10,541,877 +48,066 0.67% 30,950,641
2015-09-29 2015-09-24 2.889 10,493,811 +647,173 0.67% 30,320,481
2015-09-22 2015-09-18 3.018 9,846,638 +794,803 0.63% 29,712,480
2015-09-21 2015-09-17 3.018 9,051,835 +1,175,898 0.58% 27,314,141
2015-09-18 2015-09-16 2.913 7,875,937 +357,061 0.50% 22,939,999
2015-08-21 2015-08-19 3.297 7,518,876 -61,799 0.48% 24,790,799
2015-08-18 2015-08-14 3.565 7,580,675 -489,242 0.48% 27,025,919
2015-08-13 2015-08-11 3.303 8,069,917 +156,836 0.52% 26,655,601
2015-08-12 2015-08-10 3.279 7,913,081 -4,288,988 0.52% 25,949,518
2015-08-11 2015-08-07 3.256 12,202,069 +8,200,921 0.80% 39,724,519
2015-08-10 2015-08-06 3.244 4,001,148 -18,516 0.26% 12,978,421
2015-08-07 2015-08-05 3.244 4,019,664 -526,865 0.26% 13,038,481
2015-08-06 2015-08-04 3.256 4,546,529 -94,264 0.30% 14,801,480
2015-08-05 2015-08-03 3.256 4,640,793 -87,530 0.30% 15,108,362
2015-08-04 2015-07-31 3.410 4,728,323 -1,506,532 0.31% 16,123,660
2015-07-31 2015-07-29 3.149 6,234,855 -84,164 0.41% 19,631,200
2015-07-30 2015-07-28 3.125 6,319,019 +3,366,553 0.41% 19,746,040
2015-07-29 2015-07-27 3.042 2,952,466 -62,282 0.19% 8,980,479
2015-07-28 2015-07-24 3.279 3,014,748 -834,905 0.20% 9,886,321
2015-07-23 2015-07-21 3.398 3,849,653 -639,645 0.25% 13,081,641
2015-07-21 2015-07-17 3.517 4,489,298 -25,249 0.29% 15,788,641
2015-07-16 2015-07-14 3.505 4,514,547 -193,577 0.30% 15,823,801
2015-07-15 2015-07-13 3.564 4,708,124 -223,875 0.31% 16,782,002
2015-07-14 2015-07-10 3.517 4,931,999 -188,527 0.32% 17,345,599
2015-07-13 2015-07-09 2.935 5,120,526 +20,199 0.34% 15,027,479
2015-07-09 2015-07-07 2.780 5,100,327 -841,638 0.33% 14,180,400
2015-07-08 2015-07-06 3.208 5,941,965 -1,358,404 0.39% 19,062,000
2015-07-07 2015-07-03 3.422 7,300,369 +16,833 0.48% 24,981,120
2015-07-06 2015-07-02 3.743 7,283,536 +84,164 0.48% 27,260,099
2015-07-03 2015-06-30 3.921 7,199,372 -84,164 0.47% 28,228,199
2015-07-02 2015-06-29 3.541 7,283,536 +168,327 0.48% 25,788,919
2015-06-29 2015-06-25 3.731 7,115,209 -10,927,829 0.47% 26,545,562
2015-06-26 2015-06-24 3.790 18,043,038 +168,328 1.18% 68,387,221
2015-06-22 2015-06-18 4.218 17,874,710 -168,328 1.17% 75,394,899
2015-06-19 2015-06-17 4.658 18,043,038 +107,730 1.18% 84,036,961
2015-06-17 2015-06-15 4.372 17,935,308 -314,773 1.17% 78,420,800
2015-06-16 2015-06-12 4.064 18,250,081 +898,870 1.20% 74,159,281
2015-06-15 2015-06-11 3.743 17,351,211 -67,331 1.14% 64,940,399
2015-06-12 2015-06-10 3.624 17,418,542 +218,826 1.14% 63,122,799
2015-06-10 2015-06-08 3.576 17,199,716 +503,299 1.13% 61,512,359
2015-06-09 2015-06-05 3.256 16,696,417 +6,997,379 1.09% 54,356,121
2015-06-08 2015-06-04 3.172 9,699,038 +6,630,425 0.64% 30,769,081
2015-06-05 2015-06-03 3.172 3,068,613 +925,802 0.22% 9,734,821
2015-06-04 2015-06-02 3.161 2,142,811 +1,351,671 0.15% 6,772,361
2015-06-03 2015-06-01 3.184 791,140 +530,232 0.06% 2,519,201
2015-06-02 2015-05-29 3.077 260,908 +8,417 0.02% 802,901
2015-05-12 2015-05-08 3.125 252,491 -126,246 0.02% 788,999
2015-04-29 2015-04-27 3.256 378,737 +126,246 0.03% 1,233,000
2015-04-24 2015-04-22 3.172 252,491 +8,416 0.02% 800,999
2015-04-23 2015-04-21 3.172 244,075 +33,665 0.02% 774,300
2015-04-16 2015-04-14 3.398 210,410 +25,250 0.01% 715,002
2015-04-10 2015-04-08 3.517 185,160 -15,150 0.01% 651,199
2015-03-20 2015-03-18 3.220 200,310 -841,638 0.01% 644,980
2015-03-17 2015-03-13 3.291 1,041,948 +848,371 0.07% 3,429,260
2015-03-02 2015-02-26 3.327 193,577 +8,417 0.01% 644,001
2015-01-16 2015-01-14 3.279 185,160 -841,638 0.01% 607,199
2015-01-02 2014-12-29 3.564 1,026,798 -10,100 0.08% 3,659,998
2014-12-30 2014-12-24 3.279 1,036,898 +5,050 0.08% 3,400,320
2014-12-03 2014-12-01 3.553 1,031,848 +16,832 0.08% 3,665,739
2014-11-28 2014-11-26 3.630 1,015,016 -331,605 0.08% 3,684,582
2014-11-27 2014-11-25 3.606 1,346,621 +11,111 0.11% 4,856,067
2014-11-17 2014-11-13 3.894 1,335,510 -3,339 0.11% 5,199,999
2014-10-14 2014-10-10 3.774 1,338,849 +41,735 0.11% 5,052,600
2014-10-13 2014-10-09 3.522 1,297,114 +500,816 0.11% 4,568,759
2014-09-26 2014-09-24 3.606 796,298 +41,735 0.07% 2,871,540
2014-09-19 2014-09-17 3.642 754,563 +191,979 0.06% 2,748,159
2014-09-17 2014-09-15 3.714 562,584 -16,694 0.05% 2,089,401
2014-09-10 2014-09-05 3.822 579,278 +500,817 0.05% 2,213,862
2014-09-04 2014-09-02 3.822 78,461 +16,694 0.01% 299,859
2014-08-08 2014-08-06 3.774 61,767 -16,694 0.01% 233,099
2014-07-23 2014-07-21 3.594 78,461 +25,041 0.01% 281,999
2014-07-21 2014-07-17 3.630 53,420 +25,040 0.00% 193,919
2014-07-16 2014-07-14 3.618 28,380 +8,347 0.00% 102,681
2014-07-03 2014-06-30 3.933 20,033 +567 0.00% 78,791
2014-04-24 2014-04-22 4.032 19,466 +3,245 0.00% 78,481
2014-04-17 2014-04-15 3.958 16,221 -811,071 0.00% 64,198
2014-04-10 2014-04-08 4.303 827,292 +721,853 0.08% 3,559,800
2014-04-08 2014-04-04 4.377 105,439 -243,321 0.01% 461,499
2014-04-07 2014-04-03 4.352 348,760 +8,110 0.03% 1,517,899
2014-04-01 2014-03-28 4.192 340,650 +170,325 0.03% 1,428,002
2014-03-31 2014-03-27 4.155 170,325 +162,214 0.02% 707,701
2014-03-27 2014-03-25 4.204 8,111 +8,111 0.00% 34,101
2014-03-19 2014-03-17 4.032 0 -121,661
2014-03-12 2014-03-10 4.007 121,661 +40,554 0.01% 487,502
2014-03-05 2014-03-03 4.056 81,107 -3,244 0.01% 329,000
2014-02-28 2014-02-26 3.871 84,351 +3,244 0.01% 326,559
2014-01-28 2014-01-24 4.315 81,107 -16,221 0.01% 350,000
2014-01-23 2014-01-21 4.365 97,328 -79,485 0.01% 424,798
2014-01-22 2014-01-20 4.426 176,813 -51,909 0.02% 782,618
2014-01-20 2014-01-16 4.352 228,722 -270,897 0.02% 995,461
2014-01-17 2014-01-15 4.352 499,619 -60,020 0.05% 2,174,478
2014-01-16 2014-01-14 4.303 559,639 -37,309 0.05% 2,408,102
2014-01-15 2014-01-13 4.303 596,948 -60,019 0.06% 2,568,641
2014-01-13 2014-01-09 4.229 656,967 +16,221 0.06% 2,778,300
2014-01-10 2014-01-08 4.167 640,746 -8,110 0.06% 2,670,201
2014-01-09 2014-01-07 4.204 648,856 +162,214 0.06% 2,727,998
2014-01-08 2014-01-06 4.278 486,642 -37,310 0.05% 2,081,999
2014-01-06 2014-01-02 4.266 523,952 +405,536 0.05% 2,235,162
2014-01-03 2013-12-31 4.081 118,416 -84,352 0.01% 483,259
2014-01-02 2013-12-27 3.970 202,768 -81,107 0.02% 805,002
2013-12-05 2013-12-03 3.551 283,875 +40,554 0.03% 1,008,001
2013-12-03 2013-11-29 3.588 243,321 +81,107 0.02% 872,999
2013-11-29 2013-11-27 3.576 162,214 +81,107 0.02% 580,000
2013-11-04 2013-10-31 3.563 81,107 -405,535 0.01% 289,000
2013-10-29 2013-10-25 3.576 486,642 +176,813 0.05% 1,739,999
2013-10-28 2013-10-24 3.576 309,829 +66,508 0.03% 1,107,800
2013-10-23 2013-10-21 3.526 243,321 +243,321 0.02% 857,999
2013-09-18 2013-09-16 3.594 0 -14,473
2013-09-17 2013-09-13 3.482 14,473 -32,161 0.00% 50,402
2013-08-30 2013-08-28 3.482 46,634 -98,091 0.00% 162,401
2013-08-29 2013-08-27 3.308 144,725 +112,564 0.01% 478,799
2013-08-27 2013-08-23 3.433 32,161 -12,865 0.00% 110,399
2013-08-26 2013-08-22 3.321 45,026 -40,201 0.00% 149,521
2013-08-21 2013-08-19 3.283 85,227 -1,608 0.01% 279,839
2013-08-16 2013-08-13 3.234 86,835 +14,472 0.01% 280,799
2013-08-15 2013-08-12 3.234 72,363 -12,864 0.01% 234,001
2013-06-14 2013-06-11 3.325 85,227 +1,704 0.01% 283,387
2013-06-13 2013-06-10 3.376 83,523 -7,879 0.01% 281,961
2013-06-11 2013-06-07 3.262 91,402 +7,879 0.01% 298,120
2013-06-03 2013-05-30 3.312 83,523 -72,491 0.01% 276,661
2013-05-23 2013-05-21 3.033 156,014 +9,455 0.01% 473,220
2013-05-21 2013-05-16 2.944 146,559 +23,639 0.01% 431,521
2013-05-20 2013-05-15 2.932 122,920 +15,759 0.01% 360,360
2013-04-24 2013-04-22 3.135 107,161 -354,577 0.01% 335,920
2013-03-26 2013-03-22 3.185 461,738 -15,759 0.04% 1,470,859
2013-03-11 2013-03-07 3.300 477,497 -23,639 0.05% 1,575,599
2013-03-08 2013-03-06 3.312 501,136 +23,639 0.05% 1,659,961
2013-03-07 2013-03-05 3.287 477,497 -15,759 0.05% 1,569,539
2013-03-06 2013-03-04 3.274 493,256 +12,607 0.05% 1,615,079
2013-02-18 2013-02-14 3.046 480,649 +15,759 0.05% 1,464,000
2013-02-07 2013-02-05 3.046 464,890 +354,577 0.04% 1,416,000
2013-01-29 2013-01-25 3.198 110,313 +15,759 0.01% 352,800
2013-01-25 2013-01-23 3.122 94,554 -300,997 0.01% 295,200
2013-01-24 2013-01-22 3.363 395,551 +44,126 0.04% 1,330,301
2013-01-23 2013-01-21 3.236 351,425 +319,907 0.03% 1,137,299
2013-01-11 2013-01-09 2.792 31,518 -118,192 0.00% 88,000
2013-01-10 2013-01-08 2.538 149,710 -157,590 0.02% 379,999
2013-01-03 2012-12-31 2.297 307,300 +236,385 0.03% 705,899
2013-01-02 2012-12-27 2.322 70,915 +39,397 0.01% 164,699
2012-12-11 2012-12-07 2.335 31,518 -7,879 0.00% 73,600
2012-11-27 2012-11-23 2.399 39,397 -496,409 0.00% 94,499
2012-11-26 2012-11-22 2.272 535,806 -72,491 0.06% 1,217,201
2012-11-14 2012-11-12 1.942 608,297 +556,292 0.06% 1,181,160
2012-11-13 2012-11-09 1.993 52,005 +12,608 0.01% 103,621
2012-11-08 2012-11-06 2.005 39,397 -39,398 0.00% 78,999
2012-11-07 2012-11-05 2.018 78,795 +39,398 0.01% 159,000
2012-10-15 2012-10-11 1.586 39,397 +630 0.00% 62,499
2012-10-05 2012-10-03 1.561 38,767 -38,767 0.00% 60,500
2012-07-03 2012-06-28 2.049 77,534 +2,393 0.01% 158,904
2012-05-23 2012-05-21 1.930 75,141 +7,514 0.01% 145,000
2012-05-21 2012-05-17 1.956 67,627 -7,514 0.01% 132,300
2012-04-12 2012-04-10 2.089 75,141 -15,028 0.01% 157,000
2012-03-13 2012-03-09 2.262 90,169 +15,028 0.01% 203,999
2012-02-28 2012-02-24 2.542 75,141 +7,514 0.01% 191,000
2012-02-14 2012-02-10 2.382 67,627 -82,655 0.01% 161,100
2012-02-13 2012-02-09 2.489 150,282 -22,543 0.02% 373,999
2012-02-10 2012-02-08 2.409 172,825 +75,141 0.02% 416,301
2012-02-09 2012-02-07 2.289 97,684 -7,514 0.01% 223,601
2012-02-07 2012-02-03 2.342 105,198 +15,029 0.01% 246,401
2012-01-18 2012-01-16 2.462 90,169 +22,542 0.01% 221,999
2011-11-08 2011-11-04 2.183 67,627 -75,141 0.01% 147,600
2011-09-30 2011-09-27 2.117 142,768 +1,854 0.02% 302,224
2011-08-15 2011-08-11 2.562 140,914 -14,833 0.02% 361,000
2011-08-09 2011-08-05 2.818 155,747 -11,867 0.02% 438,899
2011-08-03 2011-08-01 3.263 167,614 -2,966 0.02% 546,921
2011-07-26 2011-07-22 3.128 170,580 -29,666 0.02% 533,599
2011-07-22 2011-07-20 2.980 200,246 +14,833 0.02% 596,699
2011-07-19 2011-07-15 2.710 185,413 -7,417 0.02% 502,499
2011-07-07 2011-07-05 2.899 192,830 -29,666 0.02% 559,000
2011-07-05 2011-06-30 2.832 222,496 +14,833 0.02% 630,000
2011-06-24 2011-06-22 2.602 207,663 +7,417 0.02% 540,400
2011-06-21 2011-06-17 2.589 200,246 +74,165 0.02% 518,399
2011-06-20 2011-06-16 2.737 126,081 +11,866 0.01% 345,100
2011-06-17 2011-06-15 2.791 114,215 -29,666 0.01% 318,781
2011-06-09 2011-06-07 3.034 143,881 +59,333 0.02% 436,501
2011-05-06 2011-05-04 3.345 84,548 +1,725 0.01% 282,790
2011-05-05 2011-05-03 3.414 82,823 -36,326 0.01% 282,720
2011-04-28 2011-04-26 3.441 119,149 +36,326 0.01% 410,000
2011-04-27 2011-04-21 3.524 82,823 -29,061 0.01% 291,840
2011-04-26 2011-04-20 3.441 111,884 +43,591 0.01% 385,001
2011-04-21 2011-04-19 3.441 68,293 -29,060 0.01% 235,001
2011-04-20 2011-04-18 3.469 97,353 +29,060 0.01% 337,679
2011-04-19 2011-04-15 3.496 68,293 -10,171 0.01% 238,761
2011-04-14 2011-04-12 3.510 78,464 -14,530 0.01% 275,400
2011-04-13 2011-04-11 3.400 92,994 -14,531 0.01% 316,159
2011-04-12 2011-04-08 3.166 107,525 +14,531 0.01% 340,401
2011-04-11 2011-04-07 3.083 92,994 -4,359 0.01% 286,719
2011-04-06 2011-04-01 3.138 97,353 +65,386 0.01% 305,519
2011-03-14 2011-03-10 3.111 31,967 -18,889 0.00% 99,441
2011-03-08 2011-03-04 3.097 50,856 -10,171 0.01% 157,499
2011-03-07 2011-03-03 2.973 61,027 +29,060 0.01% 181,439
2011-03-04 2011-03-02 2.973 31,967 -31,967 0.00% 95,041
2011-03-03 2011-03-01 3.014 63,934 -4,359 0.01% 192,721
2011-03-02 2011-02-28 3.001 68,293 +36,326 0.01% 204,921
2011-02-24 2011-02-22 3.207 31,967 -49,403 0.00% 102,521
2011-02-18 2011-02-16 3.248 81,370 +49,403 0.01% 264,320
2011-02-08 2011-02-02 3.455 31,967 -65,386 0.00% 110,441
2011-02-07 2011-01-31 3.317 97,353 +21,795 0.01% 322,939
2011-01-31 2011-01-27 3.496 75,558 -30,514 0.01% 264,161
2011-01-28 2011-01-26 3.303 106,072 +21,796 0.01% 350,401
2011-01-26 2011-01-24 3.592 84,276 -14,530 0.01% 302,760
2011-01-25 2011-01-21 3.565 98,806 -159,834 0.01% 352,239
2011-01-24 2011-01-20 3.524 258,640 +139,491 0.03% 911,359
2011-01-20 2011-01-18 4.239 119,149 +116,243 0.02% 505,121
2010-11-04 2010-11-02 3.290 2,906 -14,530 0.00% 9,560
2010-10-27 2010-10-25 3.193 17,436 -232,486 0.00% 55,679
2010-10-26 2010-10-22 3.152 249,922 +154,022 0.03% 787,760
2010-10-25 2010-10-21 2.712 95,900 +58,121 0.01% 260,039
2010-10-18 2010-10-14 2.491 37,779 -1,453 0.01% 94,120
2010-10-08 2010-10-06 2.340 39,232 +7,265 0.01% 91,800
2010-10-04 2010-09-29 2.285 31,967 -1,453 0.00% 73,043
2010-09-30 2010-09-28 2.285 33,420 +203 0.00% 76,363
2010-09-24 2010-09-21 2.327 33,217 +2,888 0.00% 77,279
2010-09-16 2010-09-14 2.257 30,329 -24,552 0.00% 68,460
2010-09-10 2010-09-08 2.243 54,881 -28,884 0.01% 123,121
2010-09-02 2010-08-31 2.243 83,765 -72,212 0.01% 187,919
2010-08-27 2010-08-25 2.340 155,977 -72,211 0.02% 365,041
2010-08-13 2010-08-11 2.285 228,188 -72,212 0.03% 521,400
2010-08-06 2010-08-04 2.299 300,400 -1,444 0.04% 690,561
2010-08-02 2010-07-29 2.271 301,844 -8,665 0.04% 685,520
2010-07-16 2010-07-14 2.243 310,509 -12,998 0.04% 696,600
2010-06-14 2010-06-10 2.216 323,507 +14,442 0.04% 716,800
2010-06-11 2010-06-09 2.202 309,065 +36,106 0.04% 680,520
2010-06-10 2010-06-08 2.243 272,959 +36,105 0.04% 612,360
2010-05-14 2010-05-12 2.243 236,854 -1,444 0.03% 531,361
2010-05-11 2010-05-07 2.313 238,298 -17,330 0.03% 551,121
2010-05-10 2010-05-06 2.299 255,628 +1,539 0.03% 587,639
2010-05-07 2010-05-05 2.382 254,089 -17,226 0.03% 605,341
2010-05-05 2010-05-03 2.508 271,315 -1,435 0.04% 680,400
2010-05-03 2010-04-29 2.564 272,750 +35,888 0.04% 699,199
2010-04-30 2010-04-28 2.522 236,862 +14,355 0.03% 597,299
2010-03-29 2010-03-25 2.508 222,507 -14,355 0.03% 558,000
2010-03-25 2010-03-23 2.410 236,862 -155,037 0.03% 570,900
2010-03-24 2010-03-22 2.368 391,899 -248,347 0.05% 928,199
2010-03-19 2010-03-17 2.382 640,246 -28,710 0.09% 1,525,321
2010-03-17 2010-03-15 2.424 668,956 +434,965 0.09% 1,621,679
2010-03-09 2010-03-05 2.229 233,991 -14,355 0.03% 521,600
2010-02-04 2010-02-02 2.132 248,346 -21,533 0.03% 529,379
2010-02-01 2010-01-28 2.104 269,879 +14,355 0.04% 567,759
2010-01-21 2010-01-19 2.341 255,524 -14,355 0.03% 598,080
2010-01-19 2010-01-15 2.452 269,879 -10,049 0.04% 661,759
2010-01-14 2010-01-12 2.382 279,928 -11,484 0.04% 666,900
2010-01-13 2010-01-11 2.285 291,412 +33,017 0.04% 665,839
2010-01-12 2010-01-08 2.201 258,395 +14,355 0.03% 568,800
2010-01-07 2010-01-05 2.201 244,040 +124,891 0.03% 537,200
2010-01-05 2009-12-31 2.173 119,149 -7,178 0.02% 258,960
2009-12-23 2009-12-21 1.978 126,327 -7,177 0.02% 249,921
2009-12-22 2009-12-18 2.034 133,504 -50,244 0.02% 271,560
2009-11-30 2009-11-26 2.271 183,748 +18,662 0.02% 417,281
2009-11-26 2009-11-24 2.285 165,086 -28,710 0.02% 377,201
2009-11-25 2009-11-23 2.327 193,796 -14,356 0.03% 450,899
2009-11-23 2009-11-19 2.243 208,152 +28,711 0.03% 466,901
2009-11-20 2009-11-18 2.257 179,441 +14,355 0.02% 405,000
2009-11-19 2009-11-17 2.313 165,086 -50,243 0.02% 381,801
2009-11-18 2009-11-16 2.313 215,329 -14,356 0.03% 497,999
2009-11-17 2009-11-13 2.299 229,685 -71,776 0.03% 528,001
2009-11-13 2009-11-11 2.299 301,461 +34,453 0.04% 693,000
2009-11-11 2009-11-09 2.341 267,008 -71,777 0.04% 624,959
2009-11-10 2009-11-06 2.341 338,785 -21,533 0.05% 792,961
2009-11-03 2009-10-30 2.410 360,318 +50,244 0.05% 868,461
2009-11-02 2009-10-29 2.396 310,074 -35,888 0.04% 743,040
2009-10-29 2009-10-27 2.355 345,962 -35,889 0.05% 814,579
2009-10-28 2009-10-23 2.341 381,851 -43,065 0.05% 893,761
2009-10-27 2009-10-22 2.229 424,916 -14,356 0.06% 947,199
2009-10-23 2009-10-21 2.243 439,272 -71,776 0.06% 985,321
2009-10-22 2009-10-20 2.243 511,048 +10,049 0.07% 1,146,320
2009-10-21 2009-10-19 2.299 500,999 -60,293 0.07% 1,151,699
2009-10-20 2009-10-16 2.159 561,292 -7,177 0.08% 1,212,101
2009-10-19 2009-10-15 2.215 568,469 +35,888 0.08% 1,259,279
2009-10-16 2009-10-14 2.243 532,581 -14,355 0.07% 1,194,620
2009-10-15 2009-10-13 2.243 546,936 +35,888 0.07% 1,226,819
2009-10-12 2009-10-08 2.313 511,048 -21,533 0.07% 1,181,920
2009-10-09 2009-10-07 2.355 532,581 -28,711 0.07% 1,253,980
2009-10-08 2009-10-06 2.327 561,292 -14,355 0.08% 1,305,941
2009-10-07 2009-10-05 2.271 575,647 +28,711 0.08% 1,307,260
2009-10-06 2009-10-02 2.243 546,936 -14,356 0.07% 1,226,819
2009-10-05 2009-09-30 2.271 561,292 +7,178 0.08% 1,274,661
2009-10-02 2009-09-29 2.327 554,114 +14,355 0.07% 1,289,240
2009-09-30 2009-09-28 2.355 539,759 +35,889 0.07% 1,270,881
2009-09-29 2009-09-25 2.466 503,870 +10,048 0.07% 1,242,539
2009-09-28 2009-09-24 2.215 493,822 -14,355 0.07% 1,093,920
2009-09-25 2009-09-23 2.355 508,177 -590,002 0.07% 1,196,520
2009-09-24 2009-09-22 2.424 1,098,179 -150,731 0.15% 2,662,199
2009-09-23 2009-09-21 2.480 1,248,910 +55,986 0.17% 3,097,201
2009-09-22 2009-09-18 2.577 1,192,924 +78,954 0.17% 3,074,700
2009-09-21 2009-09-17 2.647 1,113,970 -122,020 0.16% 2,948,800
2009-09-18 2009-09-16 2.522 1,235,990 0.17% 3,116,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top