History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -8,568,000
2022-06-06 2022-06-01 0.104 8,568,000 +50,000 0.37% 891,072
2021-01-29 2021-01-27 0.137 8,518,000 +1,300,000 0.37% 1,166,966
2021-01-28 2021-01-26 0.129 7,218,000 +414,000 0.31% 931,122
2020-12-28 2020-12-22 0.119 6,804,000 +164,000 0.29% 809,676
2020-12-02 2020-11-30 0.132 6,640,000 +260,000 0.29% 876,480
2020-12-01 2020-11-27 0.131 6,380,000 +600,000 0.28% 835,780
2020-11-30 2020-11-26 0.125 5,780,000 +670,000 0.25% 722,500
2020-11-20 2020-11-18 0.125 5,110,000 +136,000 0.22% 638,750
2020-10-27 2020-10-22 0.132 4,974,000 -500,000 0.22% 656,568
2020-10-15 2020-10-12 0.128 5,474,000 -50,000 0.24% 700,672
2020-09-30 2020-09-28 0.140 5,524,000 -1,050,000 0.24% 773,360
2020-07-02 2020-06-29 0.120 6,574,000 -10,000 0.28% 788,880
2020-06-24 2020-06-22 0.126 6,584,000 +1,000,000 0.28% 829,584
2020-06-23 2020-06-19 0.129 5,584,000 +200,000 0.24% 720,336
2020-05-13 2020-05-11 0.145 5,384,000 +200,000 0.23% 780,680
2020-03-17 2020-03-13 0.185 5,184,000 -200,000 0.22% 959,040
2020-03-13 2020-03-11 0.195 5,384,000 +100,000 0.23% 1,049,880
2020-02-14 2020-02-12 0.208 5,284,000 +206,000 0.23% 1,099,072
2020-02-04 2020-01-31 0.170 5,078,000 +100,000 0.22% 863,260
2020-02-03 2020-01-30 0.178 4,978,000 -100,000 0.22% 886,084
2020-01-14 2020-01-10 0.225 5,078,000 +200,000 0.22% 1,142,550
2020-01-13 2020-01-09 0.226 4,878,000 +300,000 0.21% 1,102,428
2020-01-10 2020-01-08 0.219 4,578,000 +100,000 0.20% 1,002,582
2020-01-09 2020-01-07 0.222 4,478,000 +94,000 0.19% 994,116
2020-01-03 2019-12-31 0.214 4,384,000 +310,000 0.19% 938,176
2019-12-11 2019-12-09 0.188 4,074,000 -40,000 0.18% 765,912
2019-12-06 2019-12-04 0.196 4,114,000 +300,000 0.18% 806,344
2019-12-05 2019-12-03 0.202 3,814,000 -230,000 0.16% 770,428
2019-12-04 2019-12-02 0.193 4,044,000 -80,000 0.17% 780,492
2019-12-03 2019-11-29 0.180 4,124,000 +450,000 0.18% 742,320
2019-12-02 2019-11-28 0.168 3,674,000 -80,000 0.16% 617,232
2019-11-29 2019-11-27 0.199 3,754,000 +380,000 0.16% 747,046
2019-10-28 2019-10-24 0.203 3,374,000 +1,100,000 0.15% 684,922
2019-09-26 2019-09-24 0.206 2,274,000 -20,000 0.10% 468,444
2019-08-27 2019-08-23 0.260 2,294,000 +40,000 0.10% 596,440
2019-08-06 2019-08-02 0.255 2,254,000 -50,000 0.10% 574,770
2019-07-23 2019-07-19 0.295 2,304,000 +10,000 0.10% 679,680
2019-07-18 2019-07-16 0.260 2,294,000 +40,000 0.10% 596,440
2019-07-04 2019-07-02 0.216 2,254,000 -150,000 0.10% 486,864
2019-07-03 2019-06-28 0.235 2,404,000 +50,000 0.11% 564,940
2019-06-21 2019-06-19 0.285 2,354,000 +100,000 0.10% 670,890
2019-06-11 2019-06-06 0.290 2,254,000 +200,000 0.10% 653,660
2019-05-07 2019-05-03 0.480 2,054,000 -120,000 0.11% 985,920
2019-05-06 2019-05-02 0.480 2,174,000 +120,000 0.11% 1,043,520
2019-04-30 2019-04-26 0.470 2,054,000 -100,000 0.11% 965,380
2019-04-12 2019-04-10 0.520 2,154,000 -1,000,000 0.11% 1,120,080
2019-04-11 2019-04-09 0.510 3,154,000 +200,000 0.16% 1,608,540
2019-03-27 2019-03-25 0.520 2,954,000 -100,000 0.16% 1,536,080
2019-03-26 2019-03-22 0.520 3,054,000 -200,000 0.16% 1,588,080
2019-03-20 2019-03-18 0.530 3,254,000 -10,000 0.17% 1,724,620
2019-03-19 2019-03-15 0.510 3,264,000 -100,000 0.17% 1,664,640
2019-03-14 2019-03-12 0.500 3,364,000 -40,000 0.18% 1,682,000
2019-03-13 2019-03-11 0.520 3,404,000 -30,000 0.18% 1,770,080
2019-03-07 2019-03-05 0.550 3,434,000 +110,000 0.18% 1,888,700
2019-03-06 2019-03-04 0.550 3,324,000 +40,000 0.18% 1,828,200
2019-03-05 2019-03-01 0.570 3,284,000 -82,000 0.17% 1,871,880
2019-03-04 2019-02-28 0.520 3,366,000 +92,000 0.18% 1,750,320
2019-02-28 2019-02-26 0.540 3,274,000 -300,000 0.17% 1,767,960
2019-02-27 2019-02-25 0.620 3,574,000 +1,000,000 0.19% 2,215,880
2019-02-26 2019-02-22 0.570 2,574,000 +40,000 0.14% 1,467,180
2019-02-25 2019-02-21 0.490 2,534,000 +10,000 0.13% 1,241,660
2019-02-22 2019-02-20 0.485 2,524,000 +100,000 0.13% 1,224,140
2019-02-21 2019-02-19 0.460 2,424,000 +600,000 0.13% 1,115,040
2019-02-20 2019-02-18 0.495 1,824,000 +50,000 0.10% 902,880
2018-11-06 2018-11-02 0.395 1,774,000 +200,000 0.09% 700,730
2018-10-30 2018-10-26 0.405 1,574,000 -40,000 0.08% 637,470
2018-10-26 2018-10-24 0.470 1,614,000 -100,000 0.09% 758,580
2018-10-19 2018-10-16 0.625 1,714,000 -40,000 0.09% 1,070,920
2018-10-18 2018-10-15 0.603 1,754,000 +153,860 0.09% 1,057,460
2018-10-09 2018-10-05 0.723 1,600,140 -3,649 0.09% 1,157,640
2018-10-05 2018-10-03 0.723 1,603,789 +547,368 0.09% 1,160,280
2018-09-20 2018-09-18 0.756 1,056,421 +45,614 0.06% 799,020
2018-09-19 2018-09-17 0.745 1,010,807 +9,123 0.06% 753,440
2018-09-10 2018-09-06 0.811 1,001,684 +45,614 0.06% 812,520
2018-09-07 2018-09-05 0.811 956,070 +45,614 0.06% 775,520
2018-09-06 2018-09-04 0.822 910,456 +136,842 0.05% 748,500
2018-09-05 2018-09-03 0.844 773,614 -27,368 0.04% 652,960
2018-09-04 2018-08-31 0.833 800,982 +91,228 0.05% 667,280
2018-08-31 2018-08-29 0.866 709,754 +27,368 0.04% 614,620
2018-08-29 2018-08-27 0.877 682,386 +100,351 0.04% 598,400
2018-08-27 2018-08-23 0.855 582,035 -82,105 0.03% 497,640
2018-08-24 2018-08-22 0.866 664,140 +45,614 0.04% 575,120
2018-08-17 2018-08-15 0.833 618,526 -18,246 0.04% 515,280
2018-08-02 2018-07-31 0.833 636,772 -91,228 0.04% 530,480
2018-07-31 2018-07-27 0.844 728,000 +91,228 0.04% 614,460
2018-07-23 2018-07-19 0.811 636,772 +140,491 0.04% 516,520
2018-07-18 2018-07-16 0.811 496,281 -5,473 0.03% 402,560
2018-07-03 2018-06-28 0.844 501,754 +18,245 0.03% 423,500
2018-06-27 2018-06-25 0.833 483,509 -45,614 0.03% 402,800
2018-06-21 2018-06-19 0.833 529,123 -82,105 0.03% 440,800
2018-06-15 2018-06-13 0.855 611,228 -9,123 0.04% 522,600
2018-06-14 2018-06-12 0.877 620,351 -91,228 0.04% 544,000
2018-06-13 2018-06-11 0.888 711,579 +32,842 0.04% 631,800
2018-06-05 2018-06-01 0.855 678,737 -9,123 0.04% 580,320
2018-06-04 2018-05-31 0.855 687,860 -91,228 0.04% 588,120
2018-06-01 2018-05-30 0.855 779,088 -209,824 0.04% 666,120
2018-05-31 2018-05-29 0.866 988,912 +191,579 0.05% 856,360
2018-05-30 2018-05-28 0.997 797,333 +136,842 0.04% 795,340
2018-05-29 2018-05-25 0.767 660,491 +447,017 0.04% 506,800
2018-05-24 2018-05-21 0.789 213,474 +109,474 0.01% 168,480
2018-01-25 2018-01-23 2.686 104,000 -1,825 0.01% 279,300
2018-01-22 2018-01-18 2.762 105,825 +54,737 0.01% 292,321
2018-01-12 2018-01-10 2.850 51,088 -18,245 0.00% 145,601
2017-10-10 2017-10-06 2.631 69,333 -36,492 0.00% 182,399
2017-09-15 2017-09-13 2.516 105,825 +1,176 0.01% 266,280
2017-09-14 2017-09-12 2.494 104,649 -9,021 0.01% 261,001
2017-09-06 2017-09-04 2.394 113,670 -90,215 0.01% 272,160
2017-08-16 2017-08-14 2.416 203,885 -3,574,295 0.01% 492,681
2017-07-24 2017-07-20 2.649 3,778,180 -45,107 0.21% 10,009,320
2017-07-14 2017-07-12 2.561 3,823,287 -54,129 0.22% 9,789,779
2017-04-03 2017-03-30 2.494 3,877,416 +9,021 0.22% 9,670,500
2017-03-28 2017-03-24 2.660 3,868,395 -9,021 0.22% 10,291,201
2017-02-20 2017-02-16 2.538 3,877,416 +54,129 0.22% 9,842,420
2017-02-17 2017-02-15 2.527 3,823,287 +81,193 0.22% 9,662,639
2017-02-16 2017-02-14 2.538 3,742,094 +27,064 0.22% 9,498,919
2017-01-06 2017-01-04 2.705 3,715,030 +1,082,573 0.21% 10,047,920
2017-01-05 2017-01-03 2.749 2,632,457 +451,072 0.15% 7,236,640
2017-01-04 2016-12-30 2.771 2,181,385 +451,072 0.13% 6,045,001
2017-01-03 2016-12-29 2.727 1,730,313 +902,145 0.10% 4,718,281
2016-12-30 2016-12-28 2.738 828,168 +198,471 0.05% 2,267,459
2016-12-29 2016-12-23 2.771 629,697 +488,962 0.04% 1,745,001
2016-12-28 2016-12-22 2.771 140,735 -18,042 0.01% 390,001
2016-12-23 2016-12-21 2.760 158,777 -34,282 0.01% 438,239
2016-12-22 2016-12-20 2.727 193,059 -10,826 0.01% 526,440
2016-12-21 2016-12-19 2.727 203,885 -658,565 0.01% 555,961
2016-12-07 2016-12-05 2.638 862,450 -36,086 0.05% 2,275,280
2016-12-06 2016-12-02 2.716 898,536 +18,043 0.05% 2,440,201
2016-12-02 2016-11-30 2.793 880,493 -72,171 0.05% 2,459,521
2016-12-01 2016-11-29 2.816 952,664 +90,214 0.06% 2,682,239
2016-11-28 2016-11-24 2.793 862,450 -54,129 0.05% 2,409,120
2016-11-23 2016-11-21 2.771 916,579 -18,042 0.05% 2,540,001
2016-11-22 2016-11-18 2.793 934,621 -18,043 0.05% 2,610,719
2016-11-18 2016-11-16 2.793 952,664 -45,108 0.06% 2,661,119
2016-11-15 2016-11-11 2.660 997,772 +45,108 0.06% 2,654,401
2016-11-04 2016-11-02 2.694 952,664 +45,107 0.06% 2,566,079
2016-10-18 2016-10-14 2.838 907,557 +46,911 0.05% 2,575,360
2016-10-14 2016-10-12 2.937 860,646 +18,043 0.05% 2,528,101
2016-10-13 2016-10-11 2.993 842,603 -46,911 0.05% 2,521,801
2016-10-12 2016-10-07 2.926 889,514 +72,171 0.05% 2,603,039
2016-09-22 2016-09-20 3.104 817,343 -19,847 0.05% 2,536,801
2016-09-21 2016-09-19 3.115 837,190 +19,847 0.05% 2,607,680
2016-09-20 2016-09-15 3.226 817,343 -122,691 0.05% 2,636,461
2016-09-15 2016-09-13 3.253 940,034 -1,805 0.05% 3,057,711
2016-09-14 2016-09-12 3.241 941,839 +36,739 0.05% 3,052,719
2016-09-12 2016-09-08 3.299 905,100 -1,734 0.05% 2,985,839
2016-09-08 2016-09-06 3.241 906,834 -17,339 0.05% 2,939,260
2016-08-16 2016-08-12 3.011 924,173 -86,696 0.06% 2,782,259
2016-08-04 2016-08-01 2.688 1,010,869 +86,696 0.06% 2,716,781
2016-07-25 2016-07-21 2.953 924,173 -17,339 0.06% 2,728,959
2016-07-19 2016-07-15 2.814 941,512 -8,670 0.06% 2,649,839
2016-03-29 2016-03-23 3.241 950,182 -17,339 0.06% 3,079,761
2016-03-22 2016-03-18 3.126 967,521 +8,670 0.06% 3,024,360
2016-03-14 2016-03-10 3.160 958,851 -8,670 0.06% 3,030,439
2016-01-22 2016-01-20 3.103 967,521 -43,348 0.06% 3,002,040
2016-01-21 2016-01-19 3.149 1,010,869 +43,348 0.06% 3,183,181
2016-01-13 2016-01-11 3.184 967,521 -29,476 0.06% 3,080,160
2016-01-11 2016-01-07 3.184 996,997 +19,073 0.06% 3,173,999
2016-01-08 2016-01-06 3.276 977,924 +10,403 0.06% 3,203,519
2015-12-16 2015-12-14 2.861 967,521 -26,009 0.06% 2,767,680
2015-12-15 2015-12-11 2.924 993,530 -52,017 0.06% 2,905,400
2015-12-14 2015-12-10 2.983 1,045,547 -61,685 0.07% 3,118,421
2015-12-08 2015-12-04 2.983 1,107,232 -17,166 0.07% 3,302,401
2015-12-07 2015-12-03 2.948 1,124,398 -17,167 0.07% 3,314,299
2015-11-26 2015-11-24 2.924 1,141,565 -85,831 0.07% 3,338,301
2015-11-25 2015-11-23 2.971 1,227,396 -8,584 0.08% 3,646,499
2015-11-12 2015-11-10 3.041 1,235,980 -17,166 0.08% 3,758,401
2015-11-10 2015-11-06 3.076 1,253,146 +48,066 0.08% 3,854,400
2015-11-09 2015-11-05 3.087 1,205,080 +29,183 0.08% 3,720,599
2015-11-06 2015-11-04 3.111 1,175,897 +51,499 0.08% 3,657,899
2015-11-05 2015-11-03 3.122 1,124,398 -32,616 0.07% 3,510,799
2015-11-04 2015-11-02 3.111 1,157,014 +1,716 0.07% 3,599,159
2015-11-03 2015-10-30 3.134 1,155,298 -102,998 0.07% 3,620,741
2015-10-28 2015-10-26 3.087 1,258,296 +17,166 0.08% 3,884,900
2015-10-26 2015-10-22 3.181 1,241,130 -25,749 0.08% 3,947,581
2015-10-23 2015-10-20 3.239 1,266,879 -17,167 0.08% 4,103,279
2015-10-22 2015-10-19 3.192 1,284,046 -25,749 0.08% 4,099,041
2015-10-20 2015-10-16 3.122 1,309,795 -17,167 0.08% 4,089,680
2015-10-12 2015-10-08 2.924 1,326,962 -8,583 0.08% 3,880,461
2015-10-08 2015-10-06 2.854 1,335,545 +17,167 0.09% 3,812,201
2015-10-07 2015-10-05 2.843 1,318,378 +17,166 0.08% 3,747,839
2015-10-05 2015-09-30 2.866 1,301,212 +25,750 0.08% 3,729,360
2015-10-02 2015-09-29 2.819 1,275,462 +32,616 0.08% 3,596,119
2015-09-30 2015-09-25 2.936 1,242,846 -3,434 0.08% 3,648,959
2015-09-29 2015-09-24 2.889 1,246,280 +17,167 0.08% 3,600,961
2015-09-25 2015-09-23 2.948 1,229,113 -70,382 0.08% 3,622,960
2015-09-22 2015-09-18 3.018 1,299,495 +73,815 0.08% 3,921,259
2015-09-21 2015-09-17 3.018 1,225,680 -30,899 0.08% 3,698,520
2015-09-14 2015-09-10 2.913 1,256,579 +8,583 0.08% 3,659,999
2015-09-10 2015-09-08 2.750 1,247,996 +13,733 0.08% 3,431,440
2015-09-09 2015-09-07 2.645 1,234,263 +17,166 0.08% 3,264,260
2015-09-08 2015-09-04 2.785 1,217,097 -15,449 0.08% 3,389,021
2015-09-04 2015-09-01 2.715 1,232,546 -3,434 0.08% 3,345,879
2015-09-02 2015-08-31 2.843 1,235,980 +3,434 0.08% 3,513,601
2015-09-01 2015-08-28 2.901 1,232,546 -60,083 0.08% 3,575,639
2015-08-31 2015-08-27 2.831 1,292,629 -51,499 0.08% 3,659,581
2015-08-28 2015-08-26 2.645 1,344,128 +25,750 0.09% 3,554,820
2015-08-27 2015-08-25 2.598 1,318,378 +70,382 0.08% 3,425,279
2015-08-26 2015-08-24 2.680 1,247,996 -68,666 0.08% 3,344,200
2015-08-25 2015-08-21 3.227 1,316,662 -102,998 0.08% 4,249,181
2015-08-24 2015-08-20 3.216 1,419,660 -120,165 0.09% 4,565,040
2015-08-19 2015-08-17 3.495 1,539,825 +51,499 0.10% 5,382,001
2015-08-18 2015-08-14 3.565 1,488,326 +221,447 0.10% 5,306,042
2015-08-17 2015-08-13 3.297 1,266,879 -25,750 0.08% 4,177,079
2015-08-14 2015-08-12 3.362 1,292,629 -204,280 0.08% 4,346,453
2015-08-13 2015-08-11 3.303 1,496,909 -38,239 0.10% 4,944,414
2015-08-12 2015-08-10 3.279 1,535,148 +67,331 0.10% 5,034,240
2015-08-06 2015-08-04 3.256 1,467,817 -16,833 0.10% 4,778,560
2015-08-05 2015-08-03 3.256 1,484,650 +16,833 0.10% 4,833,361
2015-08-04 2015-07-31 3.410 1,467,817 -52,181 0.10% 5,005,280
2015-07-31 2015-07-29 3.149 1,519,998 +25,249 0.10% 4,785,899
2015-07-29 2015-07-27 3.042 1,494,749 +8,416 0.10% 4,546,559
2015-07-28 2015-07-24 3.279 1,486,333 +50,498 0.10% 4,874,160
2015-07-23 2015-07-21 3.398 1,435,835 +16,833 0.09% 4,879,161
2015-07-21 2015-07-17 3.517 1,419,002 -99,313 0.09% 4,990,561
2015-07-20 2015-07-16 3.362 1,518,315 +65,648 0.10% 5,105,320
2015-07-17 2015-07-15 3.362 1,452,667 +75,747 0.09% 4,884,579
2015-07-15 2015-07-13 3.564 1,376,920 -42,082 0.09% 4,908,000
2015-07-14 2015-07-10 3.517 1,419,002 -301,306 0.09% 4,990,561
2015-07-13 2015-07-09 2.935 1,720,308 -1,684 0.11% 5,048,679
2015-07-10 2015-07-08 2.246 1,721,992 -134,662 0.11% 3,866,941
2015-07-09 2015-07-07 2.780 1,856,654 -185,160 0.12% 5,162,041
2015-07-08 2015-07-06 3.208 2,041,814 -306,356 0.13% 6,550,200
2015-07-07 2015-07-03 3.422 2,348,170 +159,911 0.15% 8,035,199
2015-07-06 2015-07-02 3.743 2,188,259 +31,982 0.14% 8,190,000
2015-07-03 2015-06-30 3.921 2,156,277 -50,498 0.14% 8,454,601
2015-07-02 2015-06-29 3.541 2,206,775 -67,331 0.14% 7,813,560
2015-06-30 2015-06-26 3.695 2,274,106 +151,495 0.15% 8,403,219
2015-06-29 2015-06-25 3.731 2,122,611 +99,313 0.14% 7,919,079
2015-06-26 2015-06-24 3.790 2,023,298 +390,520 0.13% 7,668,760
2015-06-25 2015-06-23 4.004 1,632,778 +58,915 0.11% 6,537,800
2015-06-24 2015-06-22 4.075 1,573,863 +67,331 0.10% 6,414,099
2015-06-23 2015-06-19 4.159 1,506,532 +100,996 0.10% 6,264,999
2015-06-22 2015-06-18 4.218 1,405,536 +166,645 0.09% 5,928,502
2015-06-19 2015-06-17 4.658 1,238,891 +126,245 0.08% 5,770,239
2015-06-18 2015-06-16 4.717 1,112,646 +35,349 0.07% 5,248,342
2015-06-17 2015-06-15 4.372 1,077,297 -42,082 0.07% 4,710,401
2015-06-16 2015-06-12 4.064 1,119,379 -176,744 0.07% 4,548,601
2015-06-12 2015-06-10 3.624 1,296,123 +186,844 0.08% 4,697,001
2015-06-10 2015-06-08 3.576 1,109,279 +99,313 0.07% 3,967,180
2015-06-09 2015-06-05 3.256 1,009,966 +58,915 0.07% 3,288,001
2015-06-08 2015-06-04 3.172 951,051 -185,160 0.06% 3,017,100
2015-06-05 2015-06-03 3.172 1,136,211 +252,491 0.08% 3,604,499
2015-06-04 2015-06-02 3.161 883,720 +681,727 0.06% 2,793,000
2015-06-03 2015-06-01 3.184 201,993 -10,100 0.01% 643,200
2015-06-02 2015-05-29 3.077 212,093 +10,100 0.01% 652,681
2015-04-20 2015-04-16 3.362 201,993 -33,666 0.01% 679,200
2015-04-16 2015-04-14 3.398 235,659 +33,666 0.02% 800,801
2015-04-15 2015-04-13 3.386 201,993 +11,783 0.01% 684,000
2015-04-14 2015-04-10 3.398 190,210 +8,416 0.01% 646,359
2015-04-10 2015-04-08 3.517 181,794 +84,164 0.01% 639,361
2015-02-24 2015-02-18 3.315 97,630 +8,416 0.01% 323,640
2015-01-07 2015-01-05 3.434 89,214 -8,416 0.01% 306,341
2014-12-08 2014-12-04 3.553 97,630 -8,416 0.01% 346,840
2014-11-27 2014-11-25 3.606 106,046 +875 0.01% 382,414
2014-11-21 2014-11-19 3.654 105,171 +16,693 0.01% 384,298
2014-11-14 2014-11-12 3.930 88,478 -8,346 0.01% 347,682
2014-11-04 2014-10-31 3.666 96,824 -11,686 0.01% 354,958
2014-11-03 2014-10-30 3.355 108,510 -16,694 0.01% 363,999
2014-10-30 2014-10-28 3.355 125,204 +11,686 0.01% 420,000
2014-10-20 2014-10-16 3.498 113,518 -11,686 0.01% 397,119
2014-10-15 2014-10-13 3.570 125,204 +11,686 0.01% 447,000
2014-10-14 2014-10-10 3.774 113,518 -11,686 0.01% 428,399
2014-10-07 2014-10-03 3.618 125,204 -41,735 0.01% 453,000
2014-09-16 2014-09-12 3.702 166,939 +8,347 0.01% 618,001
2014-09-15 2014-09-11 3.762 158,592 +8,347 0.01% 596,601
2014-08-01 2014-07-30 3.798 150,245 -8,347 0.01% 570,600
2014-07-25 2014-07-23 3.630 158,592 +8,347 0.01% 575,701
2014-07-22 2014-07-18 3.630 150,245 -33,388 0.01% 545,400
2014-07-16 2014-07-14 3.618 183,633 +16,694 0.02% 664,401
2014-07-08 2014-07-04 3.702 166,939 +16,694 0.01% 618,001
2014-07-07 2014-07-03 3.690 150,245 -18,363 0.01% 554,400
2014-07-03 2014-06-30 3.933 168,608 +4,772 0.01% 663,148
2014-05-29 2014-05-27 4.130 163,836 -45,420 0.01% 676,699
2014-05-28 2014-05-26 4.130 209,256 -35,687 0.02% 864,299
2014-05-07 2014-05-02 3.933 244,943 +121,660 0.02% 963,379
2014-04-22 2014-04-16 3.970 123,283 -81,107 0.01% 489,441
2014-04-17 2014-04-15 3.958 204,390 +81,107 0.02% 808,921
2014-04-10 2014-04-08 4.303 123,283 +9,733 0.01% 530,481
2014-04-09 2014-04-07 4.328 113,550 +17,844 0.01% 491,401
2014-03-31 2014-03-27 4.155 95,706 -24,332 0.01% 397,659
2014-03-27 2014-03-25 4.204 120,038 +12,977 0.01% 504,678
2014-03-06 2014-03-04 4.007 107,061 +11,355 0.01% 428,999
2014-03-04 2014-02-28 4.081 95,706 -16,222 0.01% 390,579
2014-03-03 2014-02-27 4.056 111,928 -24,332 0.01% 454,021
2014-02-28 2014-02-26 3.871 136,260 +29,199 0.01% 527,521
2014-02-21 2014-02-19 4.130 107,061 -8,111 0.01% 442,199
2014-02-11 2014-02-07 4.204 115,172 -24,332 0.01% 484,220
2014-02-10 2014-02-06 4.204 139,504 +11,355 0.01% 586,519
2014-02-06 2014-02-04 4.254 128,149 -11,355 0.01% 545,099
2014-01-23 2014-01-21 4.365 139,504 -24,332 0.01% 608,879
2014-01-17 2014-01-15 4.352 163,836 -8,111 0.02% 713,059
2014-01-08 2014-01-06 4.278 171,947 +35,687 0.02% 735,640
2014-01-03 2013-12-31 4.081 136,260 -3,244 0.01% 556,081
2014-01-02 2013-12-27 3.970 139,504 +16,221 0.01% 553,840
2013-12-27 2013-12-20 3.551 123,283 -81,107 0.01% 437,761
2013-10-21 2013-10-17 3.607 204,390 +1,774 0.02% 737,200
2013-10-16 2013-10-11 3.582 202,616 +16,081 0.02% 725,762
2013-10-08 2013-10-04 3.669 186,535 -8,040 0.02% 684,400
2013-10-07 2013-10-03 3.681 194,575 -40,202 0.02% 716,319
2013-09-26 2013-09-24 3.657 234,777 -16,080 0.02% 858,481
2013-09-19 2013-09-17 3.657 250,857 -93,268 0.02% 917,279
2013-09-18 2013-09-16 3.594 344,125 +120,605 0.03% 1,236,921
2013-09-17 2013-09-13 3.482 223,520 +80,403 0.02% 778,399
2013-09-13 2013-09-11 3.445 143,117 +40,201 0.01% 493,059
2013-08-30 2013-08-28 3.482 102,916 -98,091 0.01% 358,401
2013-08-29 2013-08-27 3.308 201,007 -14,473 0.02% 664,998
2013-08-23 2013-08-21 3.308 215,480 -144,725 0.02% 712,880
2013-08-22 2013-08-20 3.296 360,205 +16,080 0.03% 1,187,199
2013-08-07 2013-08-05 3.134 344,125 -8,040 0.03% 1,078,561
2013-08-02 2013-07-31 3.147 352,165 -8,040 0.03% 1,108,140
2013-07-26 2013-07-24 3.109 360,205 +136,685 0.03% 1,119,999
2013-07-25 2013-07-23 3.109 223,520 +16,080 0.02% 694,999
2013-07-24 2013-07-22 3.047 207,440 -32,161 0.02% 632,101
2013-07-18 2013-07-16 2.960 239,601 -16,081 0.02% 709,240
2013-07-16 2013-07-12 3.047 255,682 -16,080 0.02% 779,101
2013-07-15 2013-07-11 3.060 271,762 +24,121 0.03% 831,480
2013-07-11 2013-07-09 2.997 247,641 -8,041 0.02% 742,279
2013-07-10 2013-07-08 3.010 255,682 -8,040 0.02% 769,561
2013-07-09 2013-07-05 3.022 263,722 -16,080 0.02% 797,041
2013-07-05 2013-07-03 3.084 279,802 -16,081 0.03% 863,039
2013-07-04 2013-07-02 3.072 295,883 +32,161 0.03% 908,960
2013-06-28 2013-06-26 3.122 263,722 +32,161 0.02% 823,281
2013-06-27 2013-06-25 3.072 231,561 -24,121 0.02% 711,361
2013-06-26 2013-06-24 3.221 255,682 -8,040 0.02% 823,622
2013-06-25 2013-06-21 3.234 263,722 +48,242 0.02% 852,801
2013-06-24 2013-06-20 3.259 215,480 -16,081 0.02% 702,160
2013-06-21 2013-06-19 3.321 231,561 -56,282 0.02% 768,961
2013-06-20 2013-06-18 3.271 287,843 +9,649 0.03% 941,541
2013-06-17 2013-06-13 3.300 278,194 -9,649 0.03% 917,958
2013-06-14 2013-06-11 3.325 287,843 +60,914 0.03% 957,103
2013-06-13 2013-06-10 3.376 226,929 -23,639 0.02% 766,079
2013-06-11 2013-06-07 3.262 250,568 +116,617 0.02% 817,260
2013-06-10 2013-06-06 3.350 133,951 +25,214 0.01% 448,799
2013-06-07 2013-06-05 3.338 108,737 -6,304 0.01% 362,940
2013-06-03 2013-05-30 3.312 115,041 -17,334 0.01% 381,061
2013-05-29 2013-05-27 2.957 132,375 +39,397 0.01% 391,439
2013-05-27 2013-05-23 3.033 92,978 +7,879 0.01% 282,020
2013-05-22 2013-05-20 3.008 85,099 -15,759 0.01% 255,961
2013-05-21 2013-05-16 2.944 100,858 +15,759 0.01% 296,961
2013-05-03 2013-04-30 3.033 85,099 +7,880 0.01% 258,121
2013-04-05 2013-04-02 3.071 77,219 -15,759 0.01% 237,160
2013-03-25 2013-03-21 3.109 92,978 -15,759 0.01% 289,100
2013-03-22 2013-03-20 3.071 108,737 +15,759 0.01% 333,960
2013-03-19 2013-03-15 2.957 92,978 -15,759 0.01% 274,940
2013-03-15 2013-03-13 2.881 108,737 -141,831 0.01% 313,260
2013-03-14 2013-03-12 3.059 250,568 -63,036 0.02% 766,380
2013-03-08 2013-03-06 3.312 313,604 -535,805 0.03% 1,038,781
2013-03-04 2013-02-28 3.300 849,409 -39,398 0.08% 2,802,799
2013-03-01 2013-02-27 3.211 888,807 -15,759 0.08% 2,853,840
2013-02-28 2013-02-26 3.185 904,566 -7,879 0.09% 2,881,480
2013-02-26 2013-02-22 3.249 912,445 -6,304 0.09% 2,964,479
2013-02-25 2013-02-21 3.198 918,749 -143,407 0.09% 2,938,320
2013-02-22 2013-02-20 3.185 1,062,156 -7,879 0.10% 3,383,481
2013-02-21 2013-02-19 3.059 1,070,035 +15,759 0.10% 3,272,779
2013-02-20 2013-02-18 3.059 1,054,276 -1,181,924 0.10% 3,224,579
2013-02-19 2013-02-15 3.046 2,236,200 -236,385 0.21% 6,811,199
2013-02-18 2013-02-14 3.046 2,472,585 -866,744 0.24% 7,531,200
2013-02-15 2013-02-08 3.071 3,339,329 -1,103,129 0.32% 10,255,959
2013-02-14 2013-02-07 3.033 4,442,458 -464,891 0.42% 13,474,819
2013-02-07 2013-02-05 3.046 4,907,349 -31,517 0.47% 14,947,201
2013-02-04 2013-01-31 3.236 4,938,866 -39,398 0.47% 15,983,398
2013-01-31 2013-01-29 3.262 4,978,264 -78,795 0.48% 16,237,260
2013-01-29 2013-01-25 3.198 5,057,059 -31,518 0.48% 16,173,360
2013-01-28 2013-01-24 3.173 5,088,577 -23,638 0.49% 16,145,000
2013-01-25 2013-01-23 3.122 5,112,215 +39,397 0.49% 15,960,479
2013-01-22 2013-01-18 3.249 5,072,818 +86,675 0.48% 16,481,280
2013-01-21 2013-01-17 3.046 4,986,143 +457,010 0.48% 15,187,199
2013-01-18 2013-01-16 2.919 4,529,133 +15,759 0.43% 13,220,400
2013-01-17 2013-01-15 2.970 4,513,374 +157,590 0.43% 13,403,520
2013-01-16 2013-01-14 2.995 4,355,784 +709,154 0.42% 13,046,080
2013-01-15 2013-01-11 2.995 3,646,630 +1,497,104 0.35% 10,922,081
2013-01-14 2013-01-10 2.830 2,149,526 +1,087,370 0.22% 6,083,441
2013-01-11 2013-01-09 2.792 1,062,156 +669,757 0.11% 2,965,601
2013-01-10 2013-01-08 2.538 392,399 -39,397 0.04% 996,001
2013-01-09 2013-01-07 2.462 431,796 +39,397 0.05% 1,063,119
2013-01-07 2013-01-03 2.513 392,399 +78,795 0.04% 986,041
2013-01-03 2012-12-31 2.297 313,604 +66,188 0.03% 720,380
2012-12-13 2012-12-11 2.284 247,416 +15,759 0.03% 565,200
2012-11-30 2012-11-28 2.386 231,657 +23,638 0.02% 552,720
2012-11-29 2012-11-27 2.437 208,019 -23,638 0.02% 506,881
2012-11-28 2012-11-26 2.449 231,657 +15,759 0.02% 567,420
2012-11-27 2012-11-23 2.399 215,898 -7,880 0.02% 517,860
2012-11-23 2012-11-21 2.234 223,778 -39,397 0.02% 499,841
2012-11-22 2012-11-20 2.031 263,175 -78,795 0.03% 534,400
2012-11-21 2012-11-19 2.107 341,970 -15,759 0.04% 720,440
2012-11-19 2012-11-15 2.043 357,729 -39,397 0.04% 730,940
2012-11-15 2012-11-13 1.954 397,126 -47,277 0.04% 776,159
2012-11-13 2012-11-09 1.993 444,403 -39,398 0.05% 885,479
2012-11-12 2012-11-08 1.993 483,801 +39,398 0.05% 963,980
2012-10-29 2012-10-25 1.891 444,403 -39,398 0.05% 840,359
2012-10-26 2012-10-24 1.878 483,801 +236,385 0.05% 908,720
2012-10-25 2012-10-22 1.764 247,416 +12,607 0.03% 436,460
2012-10-17 2012-10-15 1.713 234,809 +7,880 0.02% 402,300
2012-10-15 2012-10-11 1.586 226,929 +3,630 0.02% 359,999
2012-09-05 2012-09-03 1.470 223,299 +15,507 0.02% 328,321
2012-09-04 2012-08-31 1.483 207,792 -15,507 0.02% 308,200
2012-08-27 2012-08-23 1.561 223,299 +15,507 0.02% 348,481
2012-08-24 2012-08-22 1.509 207,792 +15,507 0.02% 313,560
2012-08-15 2012-08-13 1.973 192,285 -38,767 0.02% 379,440
2012-07-03 2012-06-28 2.049 231,052 +7,131 0.02% 473,535
2012-05-10 2012-05-08 2.129 223,921 -27,051 0.02% 476,801
2012-05-04 2012-05-02 2.103 250,972 +27,051 0.03% 527,721
2012-04-17 2012-04-13 2.049 223,921 +7,514 0.02% 458,921
2012-04-02 2012-03-29 2.129 216,407 +15,029 0.02% 460,801
2012-03-15 2012-03-13 2.276 201,378 -52,599 0.02% 458,279
2012-03-13 2012-03-09 2.262 253,977 +22,542 0.03% 574,600
2012-03-09 2012-03-07 2.209 231,435 +30,057 0.03% 511,280
2012-03-08 2012-03-06 2.262 201,378 -66,125 0.02% 455,599
2012-03-07 2012-03-05 2.422 267,503 -4,508 0.03% 647,921
2012-03-06 2012-03-02 2.449 272,011 -10,520 0.03% 666,080
2012-03-05 2012-03-01 2.449 282,531 +4,509 0.03% 691,840
2012-02-23 2012-02-21 2.489 278,022 +22,542 0.03% 691,899
2012-02-22 2012-02-20 2.462 255,480 -37,571 0.03% 629,000
2012-02-20 2012-02-16 2.356 293,051 -1,502 0.03% 690,301
2012-02-15 2012-02-13 2.342 294,553 -15,029 0.03% 689,919
2012-02-14 2012-02-10 2.382 309,582 +60,113 0.03% 737,481
2012-02-13 2012-02-09 2.489 249,469 -6,011 0.03% 620,841
2012-02-09 2012-02-07 2.289 255,480 -3,006 0.03% 584,800
2012-02-07 2012-02-03 2.342 258,486 -51,096 0.03% 605,441
2012-02-06 2012-02-02 2.329 309,582 +51,096 0.03% 721,001
2012-01-31 2012-01-27 2.382 258,486 -18,034 0.03% 615,761
2012-01-19 2012-01-17 2.409 276,520 +45,085 0.03% 666,081
2012-01-16 2012-01-12 2.529 231,435 +7,514 0.03% 585,200
2011-10-26 2011-10-24 2.196 223,921 -15,028 0.02% 491,701
2011-10-11 2011-10-07 2.023 238,949 +6,011 0.03% 483,360
2011-09-30 2011-09-27 2.117 232,938 -48,890 0.03% 493,105
2011-09-28 2011-09-26 2.063 281,828 -77,132 0.03% 581,400
2011-09-27 2011-09-23 2.103 358,960 -226,946 0.04% 755,040
2011-09-26 2011-09-22 2.103 585,906 -151,297 0.06% 1,232,400
2011-09-23 2011-09-21 2.225 737,203 -287,762 0.08% 1,640,099
2011-09-22 2011-09-20 2.184 1,024,965 -363,410 0.11% 2,238,840
2011-09-20 2011-09-16 2.252 1,388,375 -250,679 0.15% 3,126,240
2011-09-16 2011-09-14 2.252 1,639,054 -115,698 0.18% 3,690,701
2011-09-14 2011-09-09 2.427 1,754,752 -88,998 0.19% 4,258,801
2011-09-12 2011-09-08 2.467 1,843,750 -200,246 0.20% 4,549,380
2011-08-29 2011-08-25 2.400 2,043,996 -14,833 0.22% 4,905,679
2011-08-19 2011-08-17 2.670 2,058,829 -37,083 0.23% 5,496,479
2011-08-17 2011-08-15 2.562 2,095,912 +7,416 0.23% 5,369,400
2011-08-09 2011-08-05 2.818 2,088,496 -302,594 0.23% 5,885,441
2011-08-08 2011-08-04 3.115 2,391,090 -112,731 0.26% 7,447,440
2011-08-05 2011-08-03 3.169 2,503,821 -298,145 0.27% 7,933,599
2011-08-04 2011-08-02 3.196 2,801,966 +7,417 0.31% 8,953,860
2011-08-03 2011-08-01 3.263 2,794,549 -25,217 0.31% 9,118,559
2011-08-01 2011-07-28 3.371 2,819,766 -37,082 0.31% 9,505,001
2011-07-29 2011-07-27 3.384 2,856,848 -578,490 0.31% 9,668,519
2011-07-28 2011-07-26 3.303 3,435,338 -29,666 0.38% 11,348,401
2011-07-27 2011-07-25 3.088 3,465,004 +4,450 0.38% 10,698,880
2011-07-26 2011-07-22 3.128 3,460,554 +14,833 0.38% 10,825,120
2011-07-25 2011-07-21 2.966 3,445,721 +7,417 0.38% 10,221,200
2011-07-22 2011-07-20 2.980 3,438,304 +37,082 0.38% 10,245,559
2011-07-20 2011-07-18 2.832 3,401,222 -10,383 0.37% 9,630,601
2011-07-18 2011-07-14 2.697 3,411,605 -47,466 0.37% 9,200,000
2011-07-05 2011-06-30 2.832 3,459,071 -148,330 0.38% 9,794,401
2011-07-04 2011-06-29 2.778 3,607,401 -222,496 0.41% 10,019,839
2011-06-21 2011-06-17 2.589 3,829,897 -47,466 0.43% 9,914,879
2011-06-20 2011-06-16 2.737 3,877,363 -35,600 0.44% 10,612,840
2011-06-17 2011-06-15 2.791 3,912,963 +74,166 0.44% 10,921,321
2011-06-08 2011-06-03 3.007 3,838,797 -111,248 0.43% 11,542,479
2011-06-07 2011-06-02 3.007 3,950,045 -393,076 0.44% 11,876,979
2011-06-03 2011-06-01 2.980 4,343,121 -934,484 0.49% 12,941,759
2011-06-02 2011-05-31 2.966 5,277,605 -741,653 0.59% 15,655,201
2011-06-01 2011-05-30 2.885 6,019,258 +148,331 0.68% 17,368,241
2011-05-31 2011-05-27 2.818 5,870,927 -370,827 0.66% 16,544,440
2011-05-30 2011-05-26 2.724 6,241,754 -385,659 0.70% 17,000,321
2011-05-27 2011-05-25 2.832 6,627,413 +14,833 0.75% 18,765,599
2011-05-26 2011-05-24 2.858 6,612,580 +148,330 0.74% 18,901,919
2011-05-25 2011-05-23 2.845 6,464,250 +252,162 0.73% 18,390,761
2011-05-24 2011-05-20 2.980 6,212,088 -219,529 0.70% 18,510,961
2011-05-20 2011-05-18 3.047 6,431,617 -519,157 0.72% 19,598,720
2011-05-19 2011-05-17 3.047 6,950,774 +74,165 0.78% 21,180,719
2011-05-16 2011-05-12 3.074 6,876,609 +117,181 0.77% 21,140,160
2011-05-13 2011-05-11 3.128 6,759,428 -37,082 0.76% 21,144,481
2011-05-12 2011-05-09 3.209 6,796,510 +83,065 0.77% 21,810,319
2011-05-06 2011-05-04 3.345 6,713,445 +151,539 0.76% 22,454,617
2011-05-03 2011-04-28 3.427 6,561,906 +14,531 0.75% 22,489,681
2011-04-27 2011-04-21 3.524 6,547,375 +11,624 0.75% 23,070,719
2011-04-21 2011-04-19 3.441 6,535,751 +188,894 0.75% 22,490,000
2011-04-20 2011-04-18 3.469 6,346,857 -17,436 0.73% 22,014,721
2011-04-19 2011-04-15 3.496 6,364,293 +94,447 0.73% 22,250,400
2011-04-18 2011-04-14 3.482 6,269,846 -14,530 0.72% 21,833,901
2011-04-15 2011-04-13 3.496 6,284,376 +188,894 0.72% 21,971,000
2011-04-14 2011-04-12 3.510 6,095,482 +1,082,511 0.70% 21,394,502
2011-04-13 2011-04-11 3.400 5,012,971 +669,850 0.58% 17,043,002
2011-04-12 2011-04-08 3.166 4,343,121 +501,297 0.50% 13,749,399
2011-04-11 2011-04-07 3.083 3,841,824 +72,651 0.44% 11,845,119
2011-04-08 2011-04-06 3.014 3,769,173 +232,486 0.43% 11,361,721
2011-04-07 2011-04-04 3.083 3,536,687 +290,607 0.41% 10,904,320
2011-04-06 2011-04-01 3.138 3,246,080 +319,668 0.37% 10,187,040
2011-04-04 2011-03-31 3.248 2,926,412 +355,993 0.34% 9,506,079
2011-04-01 2011-03-30 3.166 2,570,419 +72,652 0.30% 8,137,401
2011-03-24 2011-03-22 3.028 2,497,767 -7,265 0.29% 7,563,600
2011-03-22 2011-03-18 2.918 2,505,032 -72,652 0.29% 7,309,759
2011-03-21 2011-03-17 2.822 2,577,684 -377,789 0.30% 7,273,400
2011-03-10 2011-03-08 3.166 2,955,473 -47,950 0.34% 9,356,400
2011-03-07 2011-03-03 2.973 3,003,423 +145,303 0.35% 8,929,439
2011-03-04 2011-03-02 2.973 2,858,120 -14,530 0.33% 8,497,441
2011-03-03 2011-03-01 3.014 2,872,650 -65,387 0.33% 8,659,260
2011-03-02 2011-02-28 3.001 2,938,037 +72,652 0.34% 8,815,921
2011-02-28 2011-02-24 2.946 2,865,385 +14,530 0.33% 8,440,160
2011-02-25 2011-02-23 3.152 2,850,855 -72,651 0.33% 8,985,961
2011-02-24 2011-02-22 3.207 2,923,506 -14,531 0.34% 9,375,919
2011-02-22 2011-02-18 3.303 2,938,037 +36,326 0.34% 9,705,601
2011-02-21 2011-02-17 3.317 2,901,711 -113,336 0.33% 9,625,541
2011-02-18 2011-02-16 3.248 3,015,047 +72,651 0.35% 9,793,998
2011-02-17 2011-02-15 3.276 2,942,396 +11,625 0.34% 9,639,001
2011-02-15 2011-02-11 3.303 2,930,771 -411,209 0.34% 9,681,598
2011-02-11 2011-02-09 3.386 3,341,980 +167,099 0.38% 11,315,999
2011-02-10 2011-02-08 3.482 3,174,881 +207,784 0.36% 11,056,099
2011-02-08 2011-02-02 3.455 2,967,097 +464,971 0.34% 10,250,839
2011-02-01 2011-01-28 3.414 2,502,126 -14,531 0.29% 8,541,119
2011-01-31 2011-01-27 3.496 2,516,657 -8,718 0.29% 8,798,562
2011-01-28 2011-01-26 3.303 2,525,375 -1,113,024 0.29% 8,342,401
2011-01-27 2011-01-25 3.455 3,638,399 +7,265 0.48% 12,570,078
2011-01-25 2011-01-21 3.565 3,631,134 +21,795 0.48% 12,944,819
2011-01-24 2011-01-20 3.524 3,609,339 +145,304 0.48% 12,718,081
2011-01-20 2011-01-18 4.239 3,464,035 +963,362 0.46% 14,685,439
2011-01-19 2011-01-17 3.923 2,500,673 -148,210 0.33% 9,809,700
2011-01-18 2011-01-14 3.703 2,648,883 -33,419 0.35% 9,807,741
2011-01-17 2011-01-13 3.551 2,682,302 +14,530 0.36% 9,525,358
2011-01-13 2011-01-11 3.661 2,667,772 -108,978 0.35% 9,767,519
2011-01-12 2011-01-10 3.675 2,776,750 +18,890 0.37% 10,204,741
2011-01-07 2011-01-05 3.703 2,757,860 -11,625 0.37% 10,211,239
2011-01-05 2011-01-03 3.716 2,769,485 -31,966 0.37% 10,292,402
2011-01-04 2010-12-31 3.799 2,801,451 -10,172 0.37% 10,642,559
2010-12-30 2010-12-28 3.496 2,811,623 -174,364 0.37% 9,829,801
2010-12-29 2010-12-24 3.606 2,985,987 -335,651 0.40% 10,768,201
2010-12-28 2010-12-22 3.703 3,321,638 -268,811 0.44% 12,298,681
2010-12-16 2010-12-14 3.799 3,590,449 -201,972 0.48% 13,639,919
2010-12-15 2010-12-13 3.909 3,792,421 +42,138 0.50% 14,824,799
2010-12-10 2010-12-08 3.840 3,750,283 +21,795 0.50% 14,401,979
2010-12-09 2010-12-07 3.785 3,728,488 -21,795 0.49% 14,113,001
2010-12-08 2010-12-06 3.661 3,750,283 +145,303 0.50% 13,730,919
2010-12-07 2010-12-03 3.785 3,604,980 +417,021 0.48% 13,645,501
2010-12-06 2010-12-02 3.703 3,187,959 +799,170 0.42% 11,803,721
2010-12-03 2010-12-01 3.331 2,388,789 +581,214 0.32% 7,956,959
2010-11-26 2010-11-24 3.083 1,807,575 +145,303 0.24% 5,573,119
2010-11-22 2010-11-18 3.124 1,662,272 +1,047,638 0.22% 5,193,760
2010-11-11 2010-11-09 3.207 614,634 -72,652 0.08% 1,971,181
2010-11-08 2010-11-04 3.317 687,286 -58,121 0.09% 2,279,862
2010-11-04 2010-11-02 3.290 745,407 -24,702 0.10% 2,452,140
2010-11-03 2010-11-01 3.207 770,109 +68,293 0.10% 2,469,802
2010-11-01 2010-10-28 3.152 701,816 +63,934 0.09% 2,212,140
2010-10-28 2010-10-26 3.290 637,882 +36,326 0.08% 2,098,419
2010-10-27 2010-10-25 3.193 601,556 -18,890 0.08% 1,920,959
2010-10-26 2010-10-22 3.152 620,446 +167,099 0.08% 1,955,660
2010-10-25 2010-10-21 2.712 453,347 +268,812 0.06% 1,229,280
2010-10-22 2010-10-20 2.533 184,535 -21,796 0.02% 467,359
2010-10-20 2010-10-18 2.423 206,331 +14,530 0.03% 499,840
2010-10-14 2010-10-12 2.464 191,801 -72,651 0.03% 472,561
2010-10-13 2010-10-11 2.533 264,452 +72,651 0.04% 669,759
2010-09-30 2010-09-28 2.285 191,801 +1,163 0.03% 438,257
2010-09-02 2010-08-31 2.243 190,638 +21,663 0.03% 427,680
2010-08-26 2010-08-24 2.340 168,975 -21,663 0.02% 395,461
2010-08-20 2010-08-18 2.368 190,638 +21,663 0.03% 451,440
2010-08-16 2010-08-12 2.257 168,975 -14,442 0.02% 381,421
2010-08-11 2010-08-09 2.299 183,417 +14,442 0.02% 421,640
2010-08-09 2010-08-05 2.285 168,975 -12,998 0.02% 386,101
2010-08-05 2010-08-03 2.327 181,973 +12,998 0.02% 423,360
2010-08-04 2010-08-02 2.313 168,975 -21,663 0.02% 390,781
2010-08-03 2010-07-30 2.327 190,638 -21,664 0.03% 443,520
2010-08-02 2010-07-29 2.271 212,302 +43,327 0.03% 482,161
2010-07-20 2010-07-16 2.216 168,975 -14,442 0.02% 374,401
2010-07-19 2010-07-15 2.216 183,417 -44,771 0.02% 406,400
2010-07-16 2010-07-14 2.243 228,188 +59,213 0.03% 511,920
2010-07-05 2010-06-30 2.188 168,975 +8,666 0.02% 369,721
2010-07-02 2010-06-29 2.216 160,309 +5,777 0.02% 355,199
2010-06-25 2010-06-23 2.285 154,532 +36,105 0.02% 353,099
2010-05-10 2010-05-06 2.299 118,427 -27,997 0.02% 272,241
2010-05-06 2010-05-04 2.494 146,424 -43,066 0.02% 365,160
2010-05-05 2010-05-03 2.508 189,490 +28,711 0.03% 475,201
2010-05-04 2010-04-30 2.550 160,779 -21,533 0.02% 409,920
2010-05-03 2010-04-29 2.564 182,312 -51,679 0.02% 467,360
2010-04-28 2010-04-26 2.452 233,991 -71,777 0.03% 573,760
2010-04-27 2010-04-23 2.355 305,768 +21,533 0.04% 719,941
2010-04-26 2010-04-22 2.410 284,235 +10,049 0.04% 685,081
2010-04-23 2010-04-21 2.299 274,186 +21,533 0.04% 630,300
2010-04-16 2010-04-14 2.355 252,653 -28,711 0.03% 594,880
2010-04-12 2010-04-08 2.368 281,364 -7,177 0.04% 666,401
2010-04-09 2010-04-07 2.410 288,541 +43,066 0.04% 695,459
2010-04-08 2010-04-01 2.355 245,475 -14,356 0.03% 577,979
2010-04-07 2010-03-31 2.327 259,831 +14,356 0.03% 604,541
2010-03-29 2010-03-25 2.508 245,475 -71,777 0.03% 615,599
2010-03-26 2010-03-24 2.494 317,252 +71,777 0.04% 791,181
2010-03-25 2010-03-23 2.410 245,475 -14,356 0.03% 591,659
2010-03-23 2010-03-19 2.368 259,831 -21,533 0.03% 615,401
2010-03-22 2010-03-18 2.368 281,364 +14,356 0.04% 666,401
2010-03-17 2010-03-15 2.424 267,008 -21,533 0.04% 647,279
2010-03-15 2010-03-11 2.201 288,541 +21,533 0.04% 635,160
2010-03-11 2010-03-09 2.215 267,008 -50,244 0.04% 591,479
2010-03-10 2010-03-08 2.243 317,252 +43,066 0.04% 711,620
2010-03-08 2010-03-04 2.201 274,186 -7,178 0.04% 603,560
2010-02-18 2010-02-12 2.118 281,364 +7,178 0.04% 595,841
2010-02-03 2010-02-01 2.104 274,186 -14,355 0.04% 576,820
2010-01-28 2010-01-26 2.118 288,541 -14,356 0.04% 611,040
2010-01-27 2010-01-25 2.215 302,897 -11,484 0.04% 670,981
2010-01-21 2010-01-19 2.341 314,381 +17,227 0.04% 735,841
2010-01-20 2010-01-18 2.396 297,154 +71,776 0.04% 712,079
2010-01-19 2010-01-15 2.452 225,378 -71,776 0.03% 552,640
2010-01-18 2010-01-14 2.341 297,154 +86,131 0.04% 695,519
2010-01-15 2010-01-13 2.271 211,023 -40,194 0.03% 479,221
2010-01-14 2010-01-12 2.382 251,217 -2,872 0.03% 598,499
2010-01-13 2010-01-11 2.285 254,089 +43,066 0.03% 580,561
2010-01-05 2009-12-31 2.173 211,023 -7,177 0.03% 458,641
2009-12-22 2009-12-18 2.034 218,200 +7,177 0.03% 443,839
2009-12-18 2009-12-16 2.215 211,023 -5,742 0.03% 467,461
2009-12-15 2009-12-11 2.215 216,765 -4,306 0.03% 480,180
2009-12-14 2009-12-10 2.201 221,071 -71,777 0.03% 486,639
2009-12-08 2009-12-04 2.271 292,848 -50,243 0.04% 665,040
2009-12-04 2009-12-02 2.271 343,091 +25,839 0.05% 779,139
2009-12-01 2009-11-27 2.187 317,252 +7,178 0.04% 693,940
2009-11-30 2009-11-26 2.271 310,074 +25,839 0.04% 704,160
2009-11-26 2009-11-24 2.285 284,235 -143,552 0.04% 649,441
2009-11-25 2009-11-23 2.327 427,787 +93,309 0.06% 995,319
2009-11-24 2009-11-20 2.243 334,478 -28,711 0.04% 750,260
2009-11-23 2009-11-19 2.243 363,189 -64,598 0.05% 814,661
2009-11-19 2009-11-17 2.313 427,787 +21,532 0.06% 989,359
2009-11-18 2009-11-16 2.313 406,255 -57,421 0.05% 939,561
2009-11-17 2009-11-13 2.299 463,676 +14,356 0.06% 1,065,901
2009-11-11 2009-11-09 2.341 449,320 +7,177 0.06% 1,051,679
2009-11-10 2009-11-06 2.341 442,143 +78,954 0.06% 1,034,881
2009-11-09 2009-11-05 2.299 363,189 +21,533 0.05% 834,901
2009-11-05 2009-11-03 2.327 341,656 +71,777 0.05% 794,921
2009-11-04 2009-11-02 2.368 269,879 -229,685 0.04% 639,199
2009-11-03 2009-10-30 2.410 499,564 +28,711 0.07% 1,204,080
2009-11-02 2009-10-29 2.396 470,853 +21,533 0.06% 1,128,319
2009-10-30 2009-10-28 2.396 449,320 +64,598 0.06% 1,076,719
2009-10-29 2009-10-27 2.355 384,722 -17,226 0.05% 905,841
2009-10-28 2009-10-23 2.341 401,948 -134,940 0.05% 940,800
2009-10-23 2009-10-21 2.243 536,888 +35,889 0.07% 1,204,281
2009-10-22 2009-10-20 2.243 500,999 -7,178 0.07% 1,123,779
2009-10-21 2009-10-19 2.299 508,177 -28,711 0.07% 1,168,200
2009-10-20 2009-10-16 2.159 536,888 -28,710 0.07% 1,159,401
2009-10-19 2009-10-15 2.215 565,598 +35,888 0.08% 1,252,920
2009-10-14 2009-10-12 2.215 529,710 -24,404 0.07% 1,173,420
2009-10-12 2009-10-08 2.313 554,114 +43,066 0.07% 1,281,520
2009-10-09 2009-10-07 2.355 511,048 -28,711 0.07% 1,203,280
2009-10-08 2009-10-06 2.327 539,759 -100,487 0.07% 1,255,841
2009-10-07 2009-10-05 2.271 640,246 -64,598 0.09% 1,453,961
2009-10-06 2009-10-02 2.243 704,844 +71,776 0.09% 1,581,019
2009-10-05 2009-09-30 2.271 633,068 +12,920 0.09% 1,437,660
2009-10-02 2009-09-29 2.327 620,148 -28,711 0.08% 1,442,879
2009-09-30 2009-09-28 2.355 648,859 +21,533 0.09% 1,527,760
2009-09-29 2009-09-25 2.466 627,326 -18,662 0.09% 1,546,980
2009-09-28 2009-09-24 2.215 645,988 -41,630 0.09% 1,431,000
2009-09-25 2009-09-23 2.355 687,618 +90,438 0.10% 1,619,020
2009-09-24 2009-09-22 2.424 597,180 +87,567 0.08% 1,447,680
2009-09-23 2009-09-21 2.480 509,613 -50,243 0.07% 1,263,801
2009-09-22 2009-09-18 2.577 559,856 -147,860 0.08% 1,443,000
2009-09-21 2009-09-17 2.647 707,716 +117,714 0.10% 1,873,401
2009-09-18 2009-09-16 2.522 590,002 0.08% 1,487,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top