History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -78,436,000
2021-12-17 2021-12-15 0.104 78,436,000 +22,000 3.39% 8,157,344
2021-04-07 2021-03-31 0.104 78,414,000 -40,000 3.39% 8,155,056
2021-03-31 2021-03-29 0.106 78,454,000 -86,000 3.39% 8,316,124
2021-03-29 2021-03-25 0.107 78,540,000 -100,000 3.40% 8,403,780
2021-03-25 2021-03-23 0.108 78,640,000 +138,000 3.40% 8,493,120
2021-03-24 2021-03-22 0.106 78,502,000 +78,008,000 3.40% 8,321,212
2021-03-22 2021-03-18 0.109 494,000 +40,000 0.02% 53,846
2021-03-19 2021-03-17 0.109 454,000 +164,000 0.02% 49,486
2021-03-18 2021-03-16 0.106 290,000 +62,000 0.01% 30,740
2021-03-11 2021-03-09 0.102 228,000 -100,000 0.01% 23,256
2021-03-09 2021-03-05 0.110 328,000 +74,000 0.01% 36,080
2021-03-08 2021-03-04 0.115 254,000 +46,000 0.01% 29,210
2021-03-04 2021-03-02 0.112 208,000 -108,000 0.01% 23,296
2021-03-03 2021-03-01 0.119 316,000 -310,000 0.01% 37,604
2021-03-02 2021-02-26 0.106 626,000 -62,000 0.03% 66,356
2021-03-01 2021-02-25 0.110 688,000 +252,000 0.03% 75,680
2021-02-26 2021-02-24 0.110 436,000 +138,000 0.02% 47,960
2021-02-25 2021-02-23 0.112 298,000 -32,000 0.01% 33,376
2021-02-24 2021-02-22 0.123 330,000 +122,000 0.01% 40,590
2021-02-22 2021-02-18 0.121 208,000 -20,000 0.01% 25,168
2021-02-18 2021-02-16 0.121 228,000 -212,000 0.01% 27,588
2021-02-16 2021-02-09 0.119 440,000 +166,000 0.02% 52,360
2021-02-09 2021-02-05 0.123 274,000 -170,000 0.01% 33,702
2021-02-08 2021-02-04 0.120 444,000 +192,000 0.02% 53,280
2021-02-04 2021-02-02 0.120 252,000 -2,000 0.01% 30,240
2021-02-01 2021-01-28 0.129 254,000 +2,000 0.01% 32,766
2021-01-29 2021-01-27 0.137 252,000 -232,000 0.01% 34,524
2021-01-28 2021-01-26 0.129 484,000 -142,000 0.02% 62,436
2021-01-20 2021-01-18 0.108 626,000 -8,000 0.03% 67,608
2021-01-19 2021-01-15 0.108 634,000 -8,000 0.03% 68,472
2021-01-18 2021-01-14 0.108 642,000 -8,000 0.03% 69,336
2021-01-15 2021-01-13 0.109 650,000 -10,000 0.03% 70,850
2021-01-13 2021-01-11 0.110 660,000 -16,000 0.03% 72,600
2021-01-05 2020-12-31 0.115 676,000 +14,000 0.03% 77,740
2021-01-04 2020-12-29 0.112 662,000 +250,000 0.03% 74,144
2020-12-29 2020-12-24 0.119 412,000 +34,000 0.02% 49,028
2020-12-23 2020-12-21 0.121 378,000 +14,000 0.02% 45,738
2020-12-21 2020-12-17 0.121 364,000 +50,000 0.02% 44,044
2020-12-17 2020-12-15 0.124 314,000 +10,000 0.01% 38,936
2020-12-16 2020-12-14 0.126 304,000 -116,000 0.01% 38,304
2020-12-15 2020-12-11 0.123 420,000 -200,000 0.02% 51,660
2020-12-11 2020-12-09 0.123 620,000 +20,000 0.03% 76,260
2020-12-09 2020-12-07 0.123 600,000 +184,000 0.03% 73,800
2020-12-07 2020-12-03 0.124 416,000 +114,000 0.02% 51,584
2020-11-27 2020-11-25 0.125 302,000 -62,000 0.01% 37,750
2020-11-26 2020-11-24 0.132 364,000 -278,000 0.02% 48,048
2020-11-25 2020-11-23 0.122 642,000 +90,000 0.03% 78,324
2020-11-23 2020-11-19 0.124 552,000 -62,000 0.02% 68,448
2020-11-16 2020-11-12 0.128 614,000 +62,000 0.03% 78,592
2020-11-12 2020-11-10 0.132 552,000 +72,000 0.02% 72,864
2020-11-11 2020-11-09 0.139 480,000 +10,000 0.02% 66,720
2020-11-10 2020-11-06 0.139 470,000 -50,000 0.02% 65,330
2020-11-06 2020-11-04 0.133 520,000 -110,000 0.02% 69,160
2020-11-04 2020-11-02 0.128 630,000 -12,000 0.03% 80,640
2020-10-23 2020-10-21 0.138 642,000 +152,000 0.03% 88,596
2020-10-22 2020-10-20 0.140 490,000 -144,000 0.02% 68,600
2020-10-19 2020-10-15 0.126 634,000 -8,000 0.03% 79,884
2020-10-06 2020-09-30 0.118 642,000 +100,000 0.03% 75,756
2020-10-05 2020-09-29 0.130 542,000 +256,000 0.02% 70,460
2020-09-30 2020-09-28 0.140 286,000 -264,000 0.01% 40,040
2020-07-10 2020-07-08 0.130 550,000 +8,000 0.02% 71,500
2020-07-09 2020-07-07 0.129 542,000 +132,000 0.02% 69,918
2020-07-08 2020-07-06 0.134 410,000 -40,000 0.02% 54,940
2020-07-07 2020-07-03 0.128 450,000 +136,000 0.02% 57,600
2020-07-06 2020-07-02 0.124 314,000 +10,000 0.01% 38,936
2020-07-03 2020-06-30 0.121 304,000 -338,000 0.01% 36,784
2020-07-02 2020-06-29 0.120 642,000 +90,000 0.03% 77,040
2020-06-30 2020-06-26 0.127 552,000 +66,000 0.02% 70,104
2020-06-29 2020-06-24 0.124 486,000 +100,000 0.02% 60,264
2020-06-26 2020-06-23 0.126 386,000 -188,000 0.02% 48,636
2020-06-24 2020-06-22 0.126 574,000 -58,000 0.02% 72,324
2020-06-23 2020-06-19 0.129 632,000 +164,000 0.03% 81,528
2020-06-22 2020-06-18 0.100 468,000 -56,000 0.02% 46,800
2020-06-19 2020-06-17 0.103 524,000 -74,000 0.02% 53,972
2020-06-18 2020-06-16 0.105 598,000 +66,000 0.03% 62,790
2020-06-17 2020-06-15 0.105 532,000 -36,000 0.02% 55,860
2020-06-16 2020-06-12 0.105 568,000 -62,000 0.02% 59,640
2020-06-15 2020-06-11 0.110 630,000 -4,000 0.03% 69,300
2020-06-12 2020-06-10 0.113 634,000 +142,000 0.03% 71,642
2020-06-11 2020-06-09 0.114 492,000 -104,000 0.02% 56,088
2020-06-10 2020-06-08 0.114 596,000 +2,000 0.03% 67,944
2020-06-09 2020-06-05 0.116 594,000 +32,000 0.03% 68,904
2020-06-08 2020-06-04 0.118 562,000 -56,000 0.02% 66,316
2020-06-04 2020-06-02 0.116 618,000 +98,000 0.03% 71,688
2020-06-03 2020-06-01 0.118 520,000 -2,000 0.02% 61,360
2020-06-02 2020-05-29 0.118 522,000 -102,000 0.02% 61,596
2020-06-01 2020-05-28 0.118 624,000 -14,000 0.03% 73,632
2020-05-28 2020-05-26 0.119 638,000 +30,000 0.03% 75,922
2020-05-27 2020-05-25 0.119 608,000 -44,000 0.03% 72,352
2020-05-26 2020-05-22 0.121 652,000 -112,000 0.03% 78,892
2020-05-25 2020-05-21 0.128 764,000 +172,000 0.03% 97,792
2020-05-22 2020-05-20 0.128 592,000 -30,000 0.03% 75,776
2020-05-21 2020-05-19 0.131 622,000 -10,000 0.03% 81,482
2020-05-20 2020-05-18 0.136 632,000 -154,000 0.03% 85,952
2020-05-19 2020-05-15 0.138 786,000 +44,000 0.03% 108,468
2020-05-15 2020-05-13 0.139 742,000 +12,000 0.03% 103,138
2020-05-14 2020-05-12 0.142 730,000 -22,000 0.03% 103,660
2020-05-13 2020-05-11 0.145 752,000 +220,000 0.03% 109,040
2020-05-12 2020-05-08 0.143 532,000 -180,000 0.02% 76,076
2020-05-11 2020-05-07 0.145 712,000 -124,000 0.03% 103,240
2020-05-08 2020-05-06 0.146 836,000 -76,000 0.04% 122,056
2020-05-07 2020-05-05 0.144 912,000 +2,000 0.04% 131,328
2020-05-06 2020-05-04 0.147 910,000 +386,000 0.04% 133,770
2020-05-05 2020-04-29 0.147 524,000 -8,000 0.02% 77,028
2020-05-04 2020-04-28 0.147 532,000 -298,000 0.02% 78,204
2020-04-28 2020-04-24 0.144 830,000 +54,000 0.04% 119,520
2020-04-27 2020-04-23 0.144 776,000 +100,000 0.03% 111,744
2020-04-24 2020-04-22 0.148 676,000 +8,000 0.03% 100,048
2020-04-23 2020-04-21 0.147 668,000 +10,000 0.03% 98,196
2020-04-22 2020-04-20 0.150 658,000 -2,000 0.03% 98,700
2020-04-21 2020-04-17 0.147 660,000 +148,000 0.03% 97,020
2020-04-20 2020-04-16 0.154 512,000 -54,000 0.02% 78,848
2020-04-17 2020-04-15 0.146 566,000 +4,000 0.02% 82,636
2020-04-16 2020-04-14 0.154 562,000 -112,000 0.02% 86,548
2020-04-15 2020-04-09 0.154 674,000 +190,000 0.03% 103,796
2020-04-14 2020-04-08 0.153 484,000 -2,000 0.02% 74,052
2020-04-09 2020-04-07 0.153 486,000 -338,000 0.02% 74,358
2020-04-08 2020-04-06 0.142 824,000 -4,000 0.04% 117,008
2020-04-06 2020-04-02 0.145 828,000 +80,000 0.04% 120,060
2020-04-03 2020-04-01 0.145 748,000 +10,000 0.03% 108,460
2020-03-31 2020-03-27 0.146 738,000 +4,000 0.03% 107,748
2020-03-30 2020-03-26 0.150 734,000 +118,000 0.03% 110,100
2020-03-27 2020-03-25 0.160 616,000 -122,000 0.03% 98,560
2020-03-26 2020-03-24 0.150 738,000 +230,000 0.03% 110,700
2020-03-25 2020-03-23 0.148 508,000 -14,000 0.02% 75,184
2020-03-24 2020-03-20 0.158 522,000 +14,000 0.02% 82,476
2020-03-23 2020-03-19 0.153 508,000 -222,000 0.02% 77,724
2020-03-20 2020-03-18 0.168 730,000 -8,000 0.03% 122,640
2020-03-19 2020-03-17 0.169 738,000 -14,000 0.03% 124,722
2020-03-18 2020-03-16 0.175 752,000 +82,000 0.03% 131,600
2020-03-17 2020-03-13 0.185 670,000 +18,000 0.03% 123,950
2020-03-16 2020-03-12 0.186 652,000 +128,000 0.03% 121,272
2020-03-12 2020-03-10 0.197 524,000 -20,000 0.02% 103,228
2020-03-11 2020-03-09 0.200 544,000 -150,000 0.02% 108,800
2020-03-10 2020-03-06 0.195 694,000 +164,000 0.03% 135,330
2020-03-09 2020-03-05 0.197 530,000 -24,000 0.02% 104,410
2020-03-06 2020-03-04 0.200 554,000 +18,000 0.02% 110,800
2020-03-05 2020-03-03 0.198 536,000 -98,000 0.02% 106,128
2020-03-04 2020-03-02 0.200 634,000 +72,000 0.03% 126,800
2020-03-03 2020-02-28 0.196 562,000 +26,000 0.02% 110,152
2020-03-02 2020-02-27 0.199 536,000 -204,000 0.02% 106,664
2020-02-28 2020-02-26 0.198 740,000 +72,000 0.03% 146,520
2020-02-27 2020-02-25 0.199 668,000 -8,000 0.03% 132,932
2020-02-26 2020-02-24 0.198 676,000 -80,000 0.03% 133,848
2020-02-25 2020-02-21 0.206 756,000 -30,000 0.03% 155,736
2020-02-24 2020-02-20 0.213 786,000 +48,000 0.03% 167,418
2020-02-21 2020-02-19 0.209 738,000 -28,000 0.03% 154,242
2020-02-20 2020-02-18 0.210 766,000 +162,000 0.03% 160,860
2020-02-19 2020-02-17 0.209 604,000 -188,000 0.03% 126,236
2020-02-18 2020-02-14 0.203 792,000 +94,000 0.03% 160,776
2020-02-17 2020-02-13 0.204 698,000 +100,000 0.03% 142,392
2020-02-14 2020-02-12 0.208 598,000 +2,000 0.03% 124,384
2020-02-06 2020-02-04 0.172 596,000 +32,000 0.03% 102,512
2020-02-05 2020-02-03 0.172 564,000 -16,000 0.02% 97,008
2020-02-04 2020-01-31 0.170 580,000 +16,000 0.03% 98,600
2020-02-03 2020-01-30 0.178 564,000 -32,000 0.02% 100,392
2020-01-31 2020-01-29 0.175 596,000 +32,000 0.03% 104,300
2020-01-30 2020-01-24 0.192 564,000 -28,000 0.02% 108,288
2020-01-29 2020-01-22 0.206 592,000 +28,000 0.03% 121,952
2020-01-23 2020-01-21 0.205 564,000 -66,000 0.02% 115,620
2020-01-22 2020-01-20 0.211 630,000 +18,000 0.03% 132,930
2020-01-20 2020-01-16 0.213 612,000 -32,000 0.03% 130,356
2020-01-17 2020-01-15 0.213 644,000 +4,000 0.03% 137,172
2020-01-16 2020-01-14 0.216 640,000 -4,000 0.03% 138,240
2020-01-15 2020-01-13 0.218 644,000 +32,000 0.03% 140,392
2020-01-10 2020-01-08 0.219 612,000 -18,000 0.03% 134,028
2020-01-09 2020-01-07 0.222 630,000 +18,000 0.03% 139,860
2020-01-08 2020-01-06 0.218 612,000 -2,000 0.03% 133,416
2020-01-07 2020-01-03 0.215 614,000 -16,000 0.03% 132,010
2020-01-06 2020-01-02 0.218 630,000 +18,000 0.03% 137,340
2020-01-02 2019-12-27 0.223 612,000 +16,000 0.03% 136,476
2019-12-30 2019-12-24 0.201 596,000 +32,000 0.03% 119,796
2019-12-27 2019-12-20 0.192 564,000 -2,000 0.02% 108,288
2019-12-23 2019-12-19 0.190 566,000 -30,000 0.02% 107,540
2019-12-20 2019-12-18 0.188 596,000 +22,000 0.03% 112,048
2019-12-19 2019-12-17 0.187 574,000 -12,000 0.02% 107,338
2019-12-18 2019-12-16 0.189 586,000 +20,000 0.03% 110,754
2019-12-17 2019-12-13 0.183 566,000 -28,000 0.02% 103,578
2019-12-16 2019-12-12 0.185 594,000 +20,000 0.03% 109,890
2019-12-13 2019-12-11 0.186 574,000 -22,000 0.02% 106,764
2019-12-10 2019-12-06 0.194 596,000 +8,000 0.03% 115,624
2019-12-09 2019-12-05 0.196 588,000 +24,000 0.03% 115,248
2019-12-06 2019-12-04 0.196 564,000 -20,000 0.02% 110,544
2019-12-05 2019-12-03 0.202 584,000 +20,000 0.03% 117,968
2019-12-04 2019-12-02 0.193 564,000 -24,000 0.02% 108,852
2019-12-03 2019-11-29 0.180 588,000 +24,000 0.03% 105,840
2019-12-02 2019-11-28 0.168 564,000 -8,000 0.02% 94,752
2019-11-29 2019-11-27 0.199 572,000 -16,000 0.02% 113,828
2019-11-28 2019-11-26 0.127 588,000 +24,000 0.03% 74,676
2019-11-25 2019-11-21 0.136 564,000 -20,000 0.02% 76,704
2019-11-21 2019-11-19 0.158 584,000 -2,000 0.03% 92,272
2019-11-18 2019-11-14 0.170 586,000 +2,000 0.03% 99,620
2019-11-07 2019-11-05 0.184 584,000 +20,000 0.03% 107,456
2019-11-04 2019-10-31 0.197 564,000 -10,000 0.02% 111,108
2019-11-01 2019-10-30 0.197 574,000 +10,000 0.03% 113,078
2019-10-30 2019-10-28 0.203 564,000 -52,000 0.02% 114,492
2019-10-29 2019-10-25 0.199 616,000 +16,000 0.03% 122,584
2019-10-23 2019-10-21 0.208 600,000 +16,000 0.03% 124,800
2019-10-18 2019-10-16 0.210 584,000 -30,000 0.03% 122,640
2019-10-17 2019-10-15 0.208 614,000 -2,000 0.03% 127,712
2019-10-16 2019-10-14 0.212 616,000 +8,000 0.03% 130,592
2019-10-15 2019-10-11 0.208 608,000 +4,000 0.03% 126,464
2019-10-10 2019-10-08 0.215 604,000 +20,000 0.03% 129,860
2019-10-08 2019-10-03 0.210 584,000 -18,000 0.03% 122,640
2019-10-04 2019-10-02 0.204 602,000 -10,000 0.03% 122,808
2019-10-03 2019-09-30 0.202 612,000 -4,000 0.03% 123,624
2019-09-27 2019-09-25 0.202 616,000 +2,000 0.03% 124,432
2019-09-26 2019-09-24 0.206 614,000 +2,000 0.03% 126,484
2019-09-25 2019-09-23 0.222 612,000 -4,000 0.03% 135,864
2019-09-20 2019-09-18 0.230 616,000 +32,000 0.03% 141,680
2019-09-19 2019-09-17 0.236 584,000 -14,000 0.03% 137,824
2019-09-18 2019-09-16 0.238 598,000 +14,000 0.03% 142,324
2019-09-17 2019-09-13 0.235 584,000 -32,000 0.03% 137,240
2019-09-12 2019-09-10 0.235 616,000 +24,000 0.03% 144,760
2019-09-09 2019-09-05 0.239 592,000 -22,000 0.03% 141,488
2019-09-06 2019-09-04 0.234 614,000 -2,000 0.03% 143,676
2019-09-05 2019-09-03 0.218 616,000 +10,000 0.03% 134,288
2019-09-03 2019-08-30 0.233 606,000 +6,000 0.03% 141,198
2019-09-02 2019-08-29 0.242 600,000 -12,000 0.03% 145,200
2019-08-29 2019-08-27 0.239 612,000 +32,000 0.03% 146,268
2019-08-28 2019-08-26 0.246 580,000 -32,000 0.03% 142,680
2019-08-26 2019-08-22 0.270 612,000 +28,000 0.03% 165,240
2019-08-23 2019-08-21 0.280 584,000 +4,000 0.03% 163,520
2019-08-22 2019-08-20 0.280 580,000 +8,000 0.03% 162,400
2019-08-21 2019-08-19 0.260 572,000 +4,000 0.03% 148,720
2019-08-20 2019-08-16 0.260 568,000 -18,000 0.02% 147,680
2019-08-19 2019-08-15 0.230 586,000 +22,000 0.03% 134,780
2019-08-16 2019-08-14 0.242 564,000 +4,000 0.02% 136,488
2019-08-14 2019-08-12 0.244 560,000 +18,000 0.02% 136,640
2019-08-13 2019-08-09 0.241 542,000 +14,000 0.02% 130,622
2019-08-12 2019-08-08 0.255 528,000 -18,000 0.02% 134,640
2019-08-09 2019-08-07 0.249 546,000 +18,000 0.02% 135,954
2019-08-08 2019-08-06 0.226 528,000 +24,000 0.02% 119,328
2019-08-07 2019-08-05 0.234 504,000 +10,000 0.02% 117,936
2019-08-06 2019-08-02 0.255 494,000 +62,000 0.02% 125,970
2019-08-05 2019-08-01 0.270 432,000 +16,000 0.02% 116,640
2019-08-02 2019-07-31 0.275 416,000 +10,000 0.02% 114,400
2019-08-01 2019-07-30 0.285 406,000 +62,000 0.02% 115,710
2019-07-31 2019-07-29 0.290 344,000 +40,000 0.02% 99,760
2019-07-30 2019-07-26 0.295 304,000 +44,000 0.01% 89,680
2019-07-29 2019-07-25 0.285 260,000 +40,000 0.01% 74,100
2019-07-26 2019-07-24 0.275 220,000 +40,000 0.01% 60,500
2019-07-25 2019-07-23 0.285 180,000 +38,000 0.01% 51,300
2019-07-24 2019-07-22 0.275 142,000 -20,000 0.01% 39,050
2019-07-23 2019-07-19 0.295 162,000 +22,000 0.01% 47,790
2019-07-22 2019-07-18 0.265 140,000 +10,000 0.01% 37,100
2019-07-19 2019-07-17 0.260 130,000 -32,000 0.01% 33,800
2019-07-17 2019-07-15 0.270 162,000 +4,000 0.01% 43,740
2019-07-16 2019-07-12 0.305 158,000 +28,000 0.01% 48,190
2019-07-12 2019-07-10 0.190 130,000 -30,000 0.01% 24,700
2019-07-10 2019-07-08 0.189 160,000 +30,000 0.01% 30,240
2019-07-09 2019-07-05 0.188 130,000 -20,000 0.01% 24,440
2019-07-08 2019-07-04 0.195 150,000 -12,000 0.01% 29,250
2019-07-04 2019-07-02 0.216 162,000 +18,000 0.01% 34,992
2019-07-03 2019-06-28 0.235 144,000 -18,000 0.01% 33,840
2019-06-28 2019-06-26 0.280 162,000 +28,000 0.01% 45,360
2019-06-26 2019-06-24 0.280 134,000 +4,000 0.01% 37,520
2019-06-24 2019-06-20 0.290 130,000 -8,000 0.01% 37,700
2019-06-21 2019-06-19 0.285 138,000 -24,000 0.01% 39,330
2019-06-19 2019-06-17 0.280 162,000 +32,000 0.01% 45,360
2019-06-18 2019-06-14 0.295 130,000 -22,000 0.01% 38,350
2019-06-17 2019-06-13 0.285 152,000 -10,000 0.01% 43,320
2019-06-14 2019-06-12 0.290 162,000 +24,000 0.01% 46,980
2019-06-13 2019-06-11 0.300 138,000 -24,000 0.01% 41,400
2019-06-12 2019-06-10 0.305 162,000 +32,000 0.01% 49,410
2019-06-11 2019-06-06 0.290 130,000 -16,000 0.01% 37,700
2019-06-10 2019-06-05 0.420 146,000 -10,000 0.01% 61,320
2019-06-05 2019-06-03 0.425 156,000 -6,000 0.01% 66,300
2019-06-04 2019-05-31 0.410 162,000 +16,000 0.01% 66,420
2019-05-31 2019-05-29 0.395 146,000 +14,000 0.01% 57,670
2019-05-30 2019-05-28 0.425 132,000 +2,000 0.01% 56,100
2019-05-29 2019-05-27 0.440 130,000 -18,000 0.01% 57,200
2019-05-28 2019-05-24 0.410 148,000 +18,000 0.01% 60,680
2019-05-27 2019-05-23 0.350 130,000 -2,000 0.01% 45,500
2019-05-24 2019-05-22 0.370 132,000 +2,000 0.01% 48,840
2019-05-20 2019-05-16 0.400 130,000 -2,000 0.01% 52,000
2019-05-17 2019-05-15 0.400 132,000 -30,000 0.01% 52,800
2019-05-15 2019-05-10 0.420 162,000 +32,000 0.01% 68,040
2019-05-14 2019-05-09 0.420 130,000 -2,000 0.01% 54,600
2019-05-10 2019-05-08 0.430 132,000 -68,000 0.01% 56,760
2019-05-09 2019-05-07 0.450 200,000 -30,000 0.01% 90,000
2019-05-08 2019-05-06 0.450 230,000 +32,000 0.01% 103,500
2019-05-07 2019-05-03 0.480 198,000 -32,000 0.01% 95,040
2019-05-06 2019-05-02 0.480 230,000 +100,000 0.01% 110,400
2019-04-29 2019-04-25 0.460 130,000 +38,000 0.01% 59,800
2019-04-26 2019-04-24 0.485 92,000 -4,000 0.00% 44,620
2019-04-24 2019-04-18 0.500 96,000 -8,000 0.01% 48,000
2019-04-18 2019-04-16 0.500 104,000 +20,000 0.01% 52,000
2019-04-15 2019-04-11 0.520 84,000 +10,000 0.00% 43,680
2019-04-12 2019-04-10 0.520 74,000 -12,000 0.00% 38,480
2019-04-11 2019-04-09 0.510 86,000 -2,000 0.00% 43,860
2019-04-08 2019-04-03 0.500 88,000 +18,000 0.00% 44,000
2019-04-03 2019-04-01 0.500 70,000 +14,000 0.00% 35,000
2019-04-02 2019-03-29 0.510 56,000 +6,000 0.00% 28,560
2019-04-01 2019-03-28 0.510 50,000 +14,000 0.00% 25,500
2019-03-27 2019-03-25 0.520 36,000 +6,000 0.00% 18,720
2019-03-25 2019-03-21 0.530 30,000 -366,000 0.00% 15,900
2019-03-22 2019-03-20 0.530 396,000 -6,000 0.02% 209,880
2019-03-21 2019-03-19 0.530 402,000 -2,000 0.02% 213,060
2019-03-18 2019-03-14 0.510 404,000 +356,440 0.02% 206,040
2019-03-15 2019-03-13 0.520 47,560 +6,000 0.00% 24,731
2019-03-13 2019-03-11 0.520 41,560 +4,000 0.00% 21,611
2019-03-08 2019-03-06 0.550 37,560 -776,440 0.00% 20,658
2019-03-07 2019-03-05 0.550 814,000 +696,000 0.04% 447,700
2019-02-26 2019-02-22 0.570 118,000 +42,000 0.01% 67,260
2019-02-21 2019-02-19 0.460 76,000 +32,000 0.00% 34,960
2019-02-11 2019-02-04 0.370 44,000 -6,000 0.00% 16,280
2019-01-29 2019-01-25 0.345 50,000 +2,000 0.00% 17,250
2019-01-23 2019-01-21 0.340 48,000 +2,000 0.00% 16,320
2019-01-22 2019-01-18 0.335 46,000 -12,000 0.00% 15,410
2019-01-14 2019-01-10 0.325 58,000 -662,000 0.00% 18,850
2019-01-09 2019-01-07 0.320 720,000 +2,000 0.04% 230,400
2018-12-28 2018-12-24 0.350 718,000 -8,000 0.04% 251,300
2018-12-19 2018-12-17 0.365 726,000 -2,000 0.04% 264,990
2018-12-14 2018-12-12 0.365 728,000 +14,000 0.04% 265,720
2018-12-12 2018-12-10 0.370 714,000 -18,000 0.04% 264,180
2018-12-11 2018-12-07 0.370 732,000 -68,000 0.04% 270,840
2018-12-10 2018-12-06 0.355 800,000 -8,000 0.04% 284,000
2018-12-03 2018-11-29 0.375 808,000 -8,000 0.04% 303,000
2018-11-30 2018-11-28 0.375 816,000 -2,000 0.04% 306,000
2018-11-28 2018-11-26 0.380 818,000 -592,000 0.04% 310,840
2018-11-27 2018-11-23 0.400 1,410,000 -160,000 0.07% 564,000
2018-11-26 2018-11-22 0.410 1,570,000 -102,000 0.08% 643,700
2018-11-23 2018-11-21 0.410 1,672,000 +343,017 0.09% 685,520
2018-11-22 2018-11-20 0.415 1,328,983 -390,000 0.07% 551,528
2018-11-21 2018-11-19 0.430 1,718,983 -4,000 0.09% 739,163
2018-11-20 2018-11-16 0.425 1,722,983 -4,000 0.09% 732,268
2018-11-15 2018-11-13 0.430 1,726,983 +564,084 0.09% 742,603
2018-11-14 2018-11-12 0.440 1,162,899 +5,019 0.06% 511,676
2018-11-13 2018-11-09 0.405 1,157,880 -5,090 0.06% 468,941
2018-11-12 2018-11-08 0.420 1,162,970 -29,020 0.06% 488,447
2018-11-08 2018-11-06 0.380 1,191,990 -110,594 0.06% 452,956
2018-11-07 2018-11-05 0.390 1,302,584 +102,000 0.07% 508,008
2018-11-06 2018-11-02 0.395 1,200,584 -380,000 0.06% 474,231
2018-11-05 2018-11-01 0.370 1,580,584 -396,000 0.08% 584,816
2018-10-31 2018-10-29 0.350 1,976,584 +764,600 0.10% 691,804
2018-10-30 2018-10-26 0.405 1,211,984 -102,396 0.06% 490,854
2018-10-29 2018-10-25 0.450 1,314,380 -364,000 0.07% 591,471
2018-10-26 2018-10-24 0.470 1,678,380 +424,300 0.09% 788,839
2018-10-25 2018-10-23 0.485 1,254,080 -4,761,920 0.07% 608,229
2018-10-24 2018-10-22 0.500 6,016,000 -372,000 0.32% 3,008,000
2018-10-23 2018-10-19 0.500 6,388,000 -348,000 0.34% 3,194,000
2018-10-22 2018-10-18 0.490 6,736,000 -398,000 0.36% 3,300,640
2018-10-19 2018-10-16 0.625 7,134,000 -266,000 0.38% 4,457,378
2018-10-18 2018-10-15 0.603 7,400,000 +464,842 0.39% 4,461,346
2018-10-16 2018-10-12 0.614 6,935,158 +5,812,386 0.40% 4,257,120
2018-10-15 2018-10-11 0.614 1,122,772 -234,068 0.07% 689,209
2018-10-12 2018-10-10 0.658 1,356,840 -91,228 0.08% 892,383
2018-10-11 2018-10-09 0.680 1,448,068 +326,506 0.08% 984,129
2018-10-10 2018-10-08 0.712 1,121,562 +4,930 0.07% 799,113
2018-10-09 2018-10-05 0.723 1,116,632 -45,449 0.07% 807,840
2018-10-08 2018-10-04 0.723 1,162,081 -93,053 0.07% 840,721
2018-10-04 2018-10-02 0.734 1,255,134 +34,667 0.07% 921,799
2018-09-28 2018-09-26 0.745 1,220,467 +98,526 0.07% 909,717
2018-09-27 2018-09-24 0.734 1,121,941 +716 0.07% 823,979
2018-09-26 2018-09-21 0.745 1,121,225 +1,450 0.07% 835,744
2018-09-24 2018-09-20 0.767 1,119,775 -209,825 0.07% 859,212
2018-09-21 2018-09-19 0.767 1,329,600 +281,348 0.08% 1,020,212
2018-09-20 2018-09-18 0.756 1,048,252 -83,111 0.06% 792,841
2018-09-19 2018-09-17 0.745 1,131,363 -3,649 0.07% 843,301
2018-09-14 2018-09-12 0.734 1,135,012 -7,298 0.07% 833,579
2018-09-12 2018-09-10 0.756 1,142,310 -60,211 0.07% 863,982
2018-09-11 2018-09-07 0.800 1,202,521 -12,772 0.07% 962,248
2018-09-10 2018-09-06 0.811 1,215,293 -27,368 0.07% 985,790
2018-09-07 2018-09-05 0.811 1,242,661 +49,263 0.07% 1,007,989
2018-09-06 2018-09-04 0.822 1,193,398 -16,421 0.07% 981,111
2018-09-05 2018-09-03 0.844 1,209,819 +76,631 0.07% 1,021,134
2018-09-04 2018-08-31 0.833 1,133,188 -109,473 0.07% 944,033
2018-09-03 2018-08-30 0.877 1,242,661 +195,228 0.07% 1,089,718
2018-08-31 2018-08-29 0.866 1,047,433 -186,737 0.06% 907,037
2018-08-30 2018-08-28 0.866 1,234,170 -111,298 0.07% 1,068,744
2018-08-29 2018-08-27 0.877 1,345,468 -40,140 0.08% 1,179,872
2018-08-28 2018-08-24 0.844 1,385,608 +60,210 0.08% 1,169,506
2018-08-27 2018-08-23 0.855 1,325,398 +78,456 0.08% 1,133,215
2018-08-24 2018-08-22 0.866 1,246,942 +147,790 0.07% 1,079,804
2018-08-23 2018-08-21 0.800 1,099,152 +51,087 0.06% 879,533
2018-08-16 2018-08-14 0.866 1,048,065 -27,368 0.06% 907,584
2018-08-15 2018-08-13 0.877 1,075,433 +1,825 0.06% 943,072
2018-08-14 2018-08-10 0.844 1,073,608 -44,990 0.06% 906,166
2018-08-13 2018-08-09 0.822 1,118,598 -56,562 0.06% 919,617
2018-08-10 2018-08-08 0.811 1,175,160 -3,649 0.07% 953,236
2018-08-09 2018-08-07 0.811 1,178,809 +130,415 0.07% 956,195
2018-08-08 2018-08-06 0.800 1,048,394 +700 0.06% 838,917
2018-08-07 2018-08-03 0.811 1,047,694 -506 0.06% 849,841
2018-08-06 2018-08-02 0.811 1,048,200 -4,946 0.06% 850,251
2018-08-03 2018-08-01 0.822 1,053,146 -16,421 0.06% 865,808
2018-08-02 2018-07-31 0.833 1,069,567 -76,632 0.06% 891,032
2018-08-01 2018-07-30 0.822 1,146,199 +133,193 0.07% 942,308
2018-07-31 2018-07-27 0.844 1,013,006 -172,040 0.06% 855,016
2018-07-30 2018-07-26 0.789 1,185,046 +18,245 0.07% 935,275
2018-07-27 2018-07-25 0.811 1,166,801 +414,176 0.07% 946,455
2018-07-26 2018-07-24 0.811 752,625 -399,817 0.04% 610,495
2018-07-25 2018-07-23 0.811 1,152,442 +58,638 0.07% 934,808
2018-07-24 2018-07-20 0.811 1,093,804 -334,662 0.06% 887,243
2018-07-23 2018-07-19 0.811 1,428,466 +197,052 0.08% 1,158,706
2018-07-20 2018-07-18 0.811 1,231,414 +85,755 0.07% 998,866
2018-07-19 2018-07-17 0.811 1,145,659 +494,456 0.07% 929,306
2018-07-18 2018-07-16 0.811 651,203 -842,650 0.04% 528,226
2018-07-17 2018-07-13 0.811 1,493,853 +73,150 0.09% 1,211,745
2018-07-13 2018-07-11 0.833 1,420,703 +586,140 0.08% 1,183,555
2018-07-12 2018-07-10 0.844 834,563 -228,145 0.05% 704,403
2018-07-11 2018-07-09 0.833 1,062,708 +304,702 0.06% 885,318
2018-07-10 2018-07-06 0.855 758,006 -507,419 0.04% 648,095
2018-07-09 2018-07-05 0.844 1,265,425 +251,789 0.07% 1,068,067
2018-07-06 2018-07-04 0.855 1,013,636 -184,281 0.06% 866,659
2018-07-05 2018-07-03 0.844 1,197,917 +207,635 0.07% 1,011,088
2018-07-04 2018-06-29 0.877 990,282 -20,982 0.06% 868,401
2018-07-03 2018-06-28 0.844 1,011,264 +25,544 0.06% 853,546
2018-06-29 2018-06-27 0.844 985,720 -172,940 0.06% 831,986
2018-06-28 2018-06-26 0.866 1,158,660 +266,386 0.07% 1,003,355
2018-06-27 2018-06-25 0.833 892,274 +1,263 0.05% 743,333
2018-06-26 2018-06-22 0.844 891,011 -643,906 0.05% 752,048
2018-06-25 2018-06-21 0.822 1,534,917 +206,176 0.09% 1,261,879
2018-06-22 2018-06-20 0.833 1,328,741 +345,207 0.08% 1,106,943
2018-06-21 2018-06-19 0.833 983,534 +366,539 0.06% 819,359
2018-06-20 2018-06-15 0.866 616,995 +244 0.04% 534,294
2018-06-19 2018-06-14 0.855 616,751 -8,561 0.04% 527,322
2018-06-15 2018-06-13 0.855 625,312 -288,629 0.04% 534,642
2018-06-13 2018-06-11 0.888 913,941 +32,842 0.05% 811,474
2018-06-05 2018-06-01 0.855 881,099 +264,561 0.05% 753,340
2018-06-04 2018-05-31 0.855 616,538 -293,918 0.03% 527,140
2018-06-01 2018-05-30 0.855 910,456 -31,018 0.05% 778,440
2018-05-31 2018-05-29 0.866 941,474 +325,903 0.05% 815,280
2018-05-30 2018-05-28 0.997 615,571 -271,166 0.03% 614,032
2018-05-29 2018-05-25 0.767 886,737 +124,070 0.05% 680,400
2018-05-24 2018-05-21 0.789 762,667 +71,158 0.04% 601,920
2018-05-23 2018-05-18 1.907 691,509 +27,369 0.04% 1,318,920
2018-05-21 2018-05-17 1.929 664,140 -5,474 0.04% 1,281,279
2018-05-17 2018-05-15 2.083 669,614 +3,649 0.04% 1,394,600
2018-05-16 2018-05-14 2.170 665,965 -5,474 0.04% 1,445,400
2018-05-15 2018-05-11 2.159 671,439 +3,650 0.04% 1,449,921
2018-05-14 2018-05-10 2.159 667,789 +3,649 0.04% 1,442,039
2018-05-02 2018-04-27 2.192 664,140 -3,649 0.04% 1,455,999
2018-04-20 2018-04-18 2.247 667,789 -35,579 0.04% 1,500,599
2018-04-17 2018-04-13 2.291 703,368 -5,473 0.04% 1,611,389
2018-04-12 2018-04-10 2.302 708,841 -14,597 0.04% 1,631,697
2018-04-11 2018-04-09 2.302 723,438 +1,825 0.04% 1,665,299
2018-04-10 2018-04-06 2.280 721,613 +16,421 0.04% 1,645,278
2018-04-06 2018-04-03 2.412 705,192 -3,649 0.04% 1,700,598
2018-04-04 2018-03-29 2.740 708,841 -16,421 0.04% 1,942,497
2018-04-03 2018-03-28 2.258 725,262 -5,474 0.04% 1,637,697
2018-03-28 2018-03-26 2.247 730,736 -3,649 0.04% 1,642,048
2018-03-27 2018-03-23 2.269 734,385 +94,431 0.04% 1,666,348
2018-03-26 2018-03-22 2.313 639,954 -29,193 0.04% 1,480,140
2018-03-23 2018-03-21 2.357 669,147 -18,155 0.04% 1,576,999
2018-03-22 2018-03-20 2.401 687,302 -1,825 0.04% 1,649,921
2018-03-20 2018-03-16 2.412 689,127 +27,369 0.04% 1,661,856
2018-03-19 2018-03-15 2.455 661,758 +31,017 0.04% 1,624,870
2018-03-16 2018-03-14 2.477 630,741 +16,421 0.03% 1,562,540
2018-03-13 2018-03-09 2.488 614,320 -114,501 0.03% 1,528,594
2018-03-12 2018-03-08 2.499 728,821 +16,421 0.04% 1,821,492
2018-03-09 2018-03-07 2.510 712,400 +5,474 0.04% 1,788,261
2018-03-08 2018-03-06 2.510 706,926 +10,947 0.04% 1,774,520
2018-03-07 2018-03-05 2.543 695,979 +3,649 0.04% 1,769,928
2018-03-05 2018-03-01 2.543 692,330 +20,070 0.04% 1,760,648
2018-03-02 2018-02-28 2.488 672,260 -7,298 0.04% 1,672,764
2018-03-01 2018-02-27 2.466 679,558 +57,383 0.04% 1,676,025
2018-02-28 2018-02-26 2.477 622,175 -34,667 0.03% 1,541,319
2018-02-26 2018-02-22 2.499 656,842 -7,298 0.04% 1,641,600
2018-02-23 2018-02-21 2.455 664,140 -32,842 0.04% 1,630,719
2018-02-22 2018-02-20 2.444 696,982 -3,650 0.04% 1,703,719
2018-02-21 2018-02-15 2.510 700,632 -36,491 0.04% 1,758,721
2018-02-14 2018-02-12 2.335 737,123 -18,245 0.04% 1,721,040
2018-02-13 2018-02-09 2.324 755,368 +140,746 0.04% 1,755,359
2018-02-12 2018-02-08 2.357 614,622 -3,904 0.03% 1,448,499
2018-02-09 2018-02-07 2.390 618,526 -23,720 0.03% 1,478,039
2018-02-07 2018-02-05 2.642 642,246 -7,298 0.04% 1,696,641
2018-02-06 2018-02-02 2.620 649,544 -369,473 0.04% 1,701,680
2018-02-01 2018-01-30 2.598 1,019,017 -7,298 0.06% 2,647,289
2018-01-30 2018-01-26 2.598 1,026,315 -5,474 0.06% 2,666,248
2018-01-26 2018-01-24 2.587 1,031,789 -7,298 0.06% 2,669,159
2018-01-23 2018-01-19 2.718 1,039,087 -3,649 0.06% 2,824,718
2018-01-22 2018-01-18 2.762 1,042,736 +34,667 0.06% 2,880,358
2018-01-19 2018-01-17 2.620 1,008,069 -1,916 0.06% 2,640,947
2018-01-18 2018-01-16 2.620 1,009,985 -16,421 0.06% 2,645,966
2018-01-17 2018-01-15 2.576 1,026,406 -1,890,246 0.06% 2,643,982
2018-01-16 2018-01-12 2.729 2,916,652 +7,299 0.16% 7,960,777
2018-01-15 2018-01-11 2.806 2,909,353 -16,422 0.16% 8,164,092
2018-01-12 2018-01-10 2.850 2,925,775 -32,842 0.16% 8,338,459
2018-01-09 2018-01-05 2.357 2,958,617 +3,649 0.16% 6,972,664
2018-01-08 2018-01-04 2.390 2,954,968 +10,948 0.16% 7,061,237
2018-01-04 2018-01-02 2.466 2,944,020 +3,649 0.16% 7,260,972
2018-01-03 2017-12-29 2.455 2,940,371 +1,825 0.16% 7,219,742
2017-12-29 2017-12-27 2.368 2,938,546 -10,948 0.16% 6,957,573
2017-12-28 2017-12-22 2.291 2,949,494 -3,649 0.16% 6,757,177
2017-12-27 2017-12-21 2.258 2,953,143 +18,246 0.16% 6,668,424
2017-12-22 2017-12-20 2.291 2,934,897 +9,122 0.16% 6,723,736
2017-12-21 2017-12-19 2.412 2,925,775 +147,790 0.16% 7,055,619
2017-12-19 2017-12-15 2.401 2,777,985 +14,596 0.15% 6,668,767
2017-12-18 2017-12-14 2.324 2,763,389 +1,825 0.15% 6,421,691
2017-12-15 2017-12-13 2.390 2,761,564 +1,825 0.15% 6,599,076
2017-12-13 2017-12-11 2.390 2,759,739 -5,383 0.15% 6,594,715
2017-12-12 2017-12-08 2.412 2,765,122 +3,649 0.15% 6,668,198
2017-12-08 2017-12-06 2.412 2,761,473 -7,298 0.15% 6,659,398
2017-12-07 2017-12-05 2.368 2,768,771 -1,825 0.15% 6,555,598
2017-12-05 2017-12-01 2.412 2,770,596 +1,825 0.15% 6,681,399
2017-12-04 2017-11-30 2.488 2,768,771 -27,368 0.15% 6,889,448
2017-11-30 2017-11-28 2.466 2,796,139 +5,473 0.15% 6,896,247
2017-11-29 2017-11-27 2.466 2,790,666 -1,824 0.15% 6,882,748
2017-11-28 2017-11-24 2.466 2,792,490 -7,299 0.15% 6,887,247
2017-11-27 2017-11-23 2.488 2,799,789 +1,825 0.15% 6,966,629
2017-11-24 2017-11-22 2.488 2,797,964 -5,474 0.15% 6,962,088
2017-11-21 2017-11-17 2.554 2,803,438 -9,122 0.15% 7,160,088
2017-11-20 2017-11-16 2.499 2,812,560 -5,474 0.15% 7,029,236
2017-11-17 2017-11-15 2.532 2,818,034 -1,825 0.15% 7,135,587
2017-11-16 2017-11-14 2.532 2,819,859 -1,824 0.15% 7,140,208
2017-11-13 2017-11-09 2.576 2,821,683 +658,666 0.15% 7,268,547
2017-11-10 2017-11-08 2.499 2,163,017 +62,035 0.12% 5,405,879
2017-11-09 2017-11-07 2.521 2,100,982 +104,000 0.12% 5,296,899
2017-11-08 2017-11-06 2.532 1,996,982 +145,965 0.11% 5,056,589
2017-11-07 2017-11-03 2.554 1,851,017 +392,281 0.10% 4,727,569
2017-11-06 2017-11-02 2.532 1,458,736 +284,632 0.08% 3,693,688
2017-11-03 2017-11-01 2.510 1,174,104 +202,526 0.06% 2,947,227
2017-11-02 2017-10-31 2.510 971,578 +18,246 0.05% 2,438,848
2017-11-01 2017-10-30 2.499 953,332 +293,754 0.05% 2,382,597
2017-10-31 2017-10-27 2.510 659,578 +1,825 0.04% 1,655,668
2017-10-27 2017-10-25 2.510 657,753 -18,246 0.04% 1,651,087
2017-10-26 2017-10-24 2.488 675,999 -3,649 0.04% 1,682,068
2017-10-25 2017-10-23 2.510 679,648 -18,246 0.04% 1,706,047
2017-10-23 2017-10-19 2.488 697,894 -9,123 0.04% 1,736,548
2017-10-20 2017-10-18 2.488 707,017 -1,824 0.04% 1,759,249
2017-10-18 2017-10-16 2.499 708,841 -25,544 0.04% 1,771,557
2017-10-13 2017-10-11 2.499 734,385 +3,649 0.04% 1,835,398
2017-10-12 2017-10-10 2.554 730,736 +10,947 0.04% 1,866,328
2017-10-11 2017-10-09 2.565 719,789 +9,123 0.04% 1,846,259
2017-10-09 2017-10-04 2.631 710,666 +10,948 0.04% 1,869,598
2017-10-06 2017-10-03 2.675 699,718 +43,789 0.04% 1,871,477
2017-10-04 2017-09-29 2.675 655,929 +9,123 0.04% 1,754,358
2017-10-03 2017-09-28 2.631 646,806 -12,772 0.04% 1,701,597
2017-09-29 2017-09-27 2.477 659,578 +5,474 0.04% 1,633,978
2017-09-28 2017-09-26 2.521 654,104 +34,666 0.04% 1,649,097
2017-09-22 2017-09-20 2.543 619,438 -410,526 0.03% 1,575,278
2017-09-19 2017-09-15 2.521 1,029,964 -52,912 0.06% 2,596,698
2017-09-18 2017-09-14 2.494 1,082,876 +14,596 0.06% 2,700,755
2017-09-15 2017-09-13 2.516 1,068,280 +13,674 0.06% 2,688,035
2017-09-14 2017-09-12 2.494 1,054,606 +382,509 0.06% 2,630,248
2017-09-13 2017-09-11 2.549 672,097 +39,695 0.04% 1,713,499
2017-09-12 2017-09-08 2.439 632,402 +10,826 0.04% 1,542,197
2017-09-11 2017-09-07 2.450 621,576 +5,412 0.03% 1,522,687
2017-09-08 2017-09-06 2.383 616,164 -1,804 0.03% 1,468,449
2017-09-07 2017-09-05 2.394 617,968 +5,413 0.03% 1,479,598
2017-09-06 2017-09-04 2.394 612,555 -46,912 0.03% 1,466,638
2017-09-05 2017-09-01 2.405 659,467 -5,412 0.04% 1,586,269
2017-09-04 2017-08-31 2.461 664,879 +52,324 0.04% 1,636,137
2017-08-30 2017-08-28 2.428 612,555 -7,217 0.03% 1,487,008
2017-08-29 2017-08-25 2.505 619,772 -79,389 0.03% 1,552,617
2017-08-28 2017-08-24 2.483 699,161 +30,673 0.04% 1,735,998
2017-08-25 2017-08-22 2.439 668,488 -3,609 0.04% 1,630,198
2017-08-24 2017-08-21 2.461 672,097 +37,890 0.04% 1,653,899
2017-08-17 2017-08-15 2.439 634,207 -10,825 0.04% 1,546,599
2017-08-16 2017-08-14 2.416 645,032 -1,805 0.04% 1,558,697
2017-08-14 2017-08-10 2.461 646,837 -21,651 0.04% 1,591,739
2017-08-11 2017-08-09 2.538 668,488 -21,651 0.04% 1,696,888
2017-08-10 2017-08-08 2.527 690,139 +28,868 0.04% 1,744,197
2017-08-09 2017-08-07 2.516 661,271 +1,804 0.04% 1,663,908
2017-08-08 2017-08-04 2.549 659,467 -1,804 0.04% 1,681,299
2017-08-02 2017-07-31 2.549 661,271 -14,434 0.04% 1,685,898
2017-08-01 2017-07-28 2.538 675,705 -121,791 0.04% 1,715,207
2017-07-31 2017-07-27 2.627 797,496 +92,019 0.04% 2,095,081
2017-07-27 2017-07-25 2.660 705,477 -102,844 0.04% 1,876,801
2017-07-26 2017-07-24 2.638 808,321 +1,804 0.04% 2,132,479
2017-07-25 2017-07-21 2.716 806,517 -7,217 0.04% 2,190,300
2017-07-24 2017-07-20 2.649 813,734 +1,804 0.05% 2,155,780
2017-07-21 2017-07-19 2.682 811,930 +73,976 0.05% 2,178,000
2017-07-20 2017-07-18 2.649 737,954 +14,434 0.04% 1,955,020
2017-07-18 2017-07-14 2.572 723,520 -5,413 0.04% 1,860,641
2017-07-17 2017-07-13 2.561 728,933 +23,456 0.04% 1,866,481
2017-07-14 2017-07-12 2.561 705,477 -81,193 0.04% 1,806,421
2017-07-13 2017-07-11 2.572 786,670 +14,435 0.05% 2,023,041
2017-07-12 2017-07-10 2.538 772,235 -5,413 0.04% 1,960,239
2017-07-10 2017-07-06 2.450 777,648 -5,413 0.04% 1,905,019
2017-06-30 2017-06-28 2.472 783,061 +3,608 0.05% 1,935,639
2017-06-29 2017-06-27 2.505 779,453 +18,043 0.05% 1,952,641
2017-06-28 2017-06-26 2.439 761,410 -9,021 0.04% 1,856,801
2017-06-27 2017-06-23 2.450 770,431 +7,217 0.04% 1,887,340
2017-06-22 2017-06-20 2.472 763,214 +7,217 0.04% 1,886,580
2017-06-21 2017-06-19 2.416 755,997 +1,804 0.04% 1,826,840
2017-06-20 2017-06-16 2.394 754,193 +21,652 0.04% 1,805,761
2017-06-19 2017-06-15 2.428 732,541 +9,021 0.04% 1,778,280
2017-06-16 2017-06-14 2.405 723,520 +18,043 0.04% 1,740,341
2017-06-13 2017-06-09 2.472 705,477 -36,086 0.04% 1,743,860
2017-06-12 2017-06-08 2.505 741,563 +10,826 0.04% 1,857,721
2017-06-08 2017-06-06 2.505 730,737 +5,413 0.04% 1,830,600
2017-06-07 2017-06-05 2.505 725,324 +9,021 0.04% 1,817,040
2017-06-06 2017-06-02 2.494 716,303 +9,022 0.04% 1,786,501
2017-06-02 2017-05-31 2.405 707,281 +1,804 0.04% 1,701,280
2017-05-29 2017-05-25 2.405 705,477 -1,804 0.04% 1,696,940
2017-05-26 2017-05-24 2.405 707,281 -1,804 0.04% 1,701,280
2017-05-25 2017-05-23 2.494 709,085 +3,608 0.04% 1,768,499
2017-05-24 2017-05-22 2.527 705,477 -151,987 0.04% 1,782,960
2017-05-23 2017-05-19 2.561 857,464 +130,336 0.05% 2,195,593
2017-05-22 2017-05-18 2.494 727,128 -27,065 0.04% 1,813,499
2017-05-18 2017-05-16 2.383 754,193 +32,478 0.04% 1,797,401
2017-05-16 2017-05-12 2.405 721,715 +9,021 0.04% 1,735,999
2017-05-12 2017-05-10 2.428 712,694 -12,630 0.04% 1,730,100
2017-05-11 2017-05-09 2.394 725,324 +9,021 0.04% 1,736,640
2017-05-09 2017-05-05 2.450 716,303 -1,804 0.04% 1,754,741
2017-05-08 2017-05-04 2.450 718,107 -1,804 0.04% 1,759,160
2017-05-05 2017-05-02 2.450 719,911 -1,804 0.04% 1,763,580
2017-05-04 2017-04-28 2.450 721,715 -5,413 0.04% 1,767,999
2017-05-02 2017-04-27 2.461 727,128 -3,609 0.04% 1,789,319
2017-04-28 2017-04-26 2.494 730,737 +5,413 0.04% 1,822,500
2017-04-27 2017-04-25 2.505 725,324 -9,021 0.04% 1,817,040
2017-04-26 2017-04-24 2.505 734,345 -21,652 0.04% 1,839,639
2017-04-20 2017-04-18 2.494 755,997 -23,456 0.04% 1,885,500
2017-04-18 2017-04-12 2.494 779,453 -21,651 0.05% 1,944,001
2017-04-13 2017-04-11 2.549 801,104 +14,434 0.05% 2,042,400
2017-04-11 2017-04-07 2.527 786,670 +59,542 0.05% 1,988,161
2017-04-10 2017-04-06 2.527 727,128 -25,260 0.04% 1,837,679
2017-04-07 2017-04-05 2.549 752,388 -7,217 0.04% 1,918,199
2017-04-06 2017-04-03 2.538 759,605 +28,868 0.04% 1,928,179
2017-04-05 2017-03-31 2.549 730,737 +1,804 0.04% 1,863,000
2017-04-03 2017-03-30 2.494 728,933 +10,826 0.04% 1,818,001
2017-03-31 2017-03-29 2.572 718,107 -12,630 0.04% 1,846,720
2017-03-30 2017-03-28 2.538 730,737 -21,651 0.04% 1,854,900
2017-03-29 2017-03-27 2.594 752,388 -7,217 0.04% 1,951,559
2017-03-28 2017-03-24 2.660 759,605 -3,609 0.04% 2,020,799
2017-03-24 2017-03-22 2.660 763,214 +1,804 0.04% 2,030,400
2017-03-22 2017-03-20 2.638 761,410 +12,630 0.04% 2,008,721
2017-03-21 2017-03-17 2.705 748,780 +9,022 0.04% 2,025,201
2017-03-20 2017-03-16 2.649 739,758 +7,217 0.04% 1,959,799
2017-03-16 2017-03-14 2.660 732,541 +5,413 0.04% 1,948,800
2017-03-15 2017-03-13 2.694 727,128 -12,630 0.04% 1,958,579
2017-03-14 2017-03-10 2.616 739,758 -9,022 0.04% 1,935,199
2017-03-13 2017-03-09 2.649 748,780 -3,608 0.04% 1,983,701
2017-03-09 2017-03-07 2.638 752,388 -1,805 0.04% 1,984,919
2017-03-08 2017-03-06 2.660 754,193 -1,804 0.04% 2,006,401
2017-03-07 2017-03-03 2.638 755,997 +18,043 0.04% 1,994,440
2017-03-06 2017-03-02 2.660 737,954 -12,630 0.04% 1,963,200
2017-03-02 2017-02-28 2.627 750,584 -18,043 0.04% 1,971,840
2017-03-01 2017-02-27 2.716 768,627 -7,217 0.04% 2,087,400
2017-02-28 2017-02-24 2.760 775,844 -10,826 0.04% 2,141,400
2017-02-27 2017-02-23 2.649 786,670 +39,695 0.05% 2,084,081
2017-02-22 2017-02-20 2.561 746,975 -12,630 0.04% 1,912,679
2017-02-21 2017-02-17 2.538 759,605 -5,413 0.04% 1,928,179
2017-02-20 2017-02-16 2.538 765,018 -5,413 0.04% 1,941,919
2017-02-17 2017-02-15 2.527 770,431 +48,716 0.04% 1,947,120
2017-02-16 2017-02-14 2.538 721,715 +7,217 0.04% 1,831,999
2017-02-13 2017-02-09 2.605 714,498 +9,021 0.04% 1,861,199
2017-02-10 2017-02-08 2.605 705,477 +45,107 0.04% 1,837,701
2017-02-06 2017-02-02 2.660 660,370 -121,248 0.04% 1,756,801
2017-02-03 2017-02-01 2.649 781,618 -98,875 0.05% 2,070,697
2017-02-01 2017-01-25 2.660 880,493 -19,847 0.05% 2,342,401
2017-01-26 2017-01-24 2.738 900,340 -27,064 0.05% 2,465,060
2017-01-25 2017-01-23 2.627 927,404 -25,260 0.05% 2,436,359
2017-01-23 2017-01-19 2.671 952,664 -84,802 0.06% 2,544,959
2017-01-20 2017-01-18 2.594 1,037,466 -12,720 0.06% 2,691,000
2017-01-19 2017-01-17 2.694 1,050,186 -406,236 0.06% 2,828,763
2017-01-18 2017-01-16 2.527 1,456,422 -48,715 0.08% 3,680,833
2017-01-17 2017-01-13 2.505 1,505,137 +108,437 0.09% 3,770,583
2017-01-16 2017-01-12 2.527 1,396,700 -84,621 0.08% 3,529,897
2017-01-13 2017-01-11 2.572 1,481,321 -469,115 0.09% 3,809,440
2017-01-12 2017-01-10 2.472 1,950,436 -1,014,010 0.11% 4,821,260
2017-01-11 2017-01-09 2.538 2,964,446 -494,375 0.17% 7,524,940
2017-01-10 2017-01-06 2.649 3,458,821 -290,491 0.20% 9,163,260
2017-01-09 2017-01-05 2.716 3,749,312 -167,798 0.22% 10,182,201
2017-01-06 2017-01-04 2.705 3,917,110 +1,331,565 0.23% 10,594,479
2017-01-05 2017-01-03 2.749 2,585,545 +200,276 0.15% 7,107,679
2017-01-04 2016-12-30 2.771 2,385,269 -28,869 0.14% 6,609,999
2017-01-03 2016-12-29 2.727 2,414,138 -52,324 0.14% 6,582,960
2016-12-30 2016-12-28 2.738 2,466,462 -19,848 0.14% 6,752,979
2016-12-29 2016-12-23 2.771 2,486,310 +86,606 0.14% 6,890,001
2016-12-28 2016-12-22 2.771 2,399,704 +88,410 0.14% 6,650,001
2016-12-23 2016-12-21 2.760 2,311,294 -90,214 0.13% 6,379,381
2016-12-22 2016-12-20 2.727 2,401,508 +48,716 0.14% 6,548,520
2016-12-21 2016-12-19 2.727 2,352,792 +41,498 0.14% 6,415,679
2016-12-15 2016-12-13 2.494 2,311,294 -9,021 0.13% 5,764,501
2016-12-14 2016-12-12 2.549 2,320,315 -135,322 0.13% 5,915,600
2016-12-13 2016-12-09 2.594 2,455,637 +144,343 0.14% 6,369,481
2016-12-12 2016-12-08 2.605 2,311,294 -106,453 0.13% 6,020,701
2016-12-09 2016-12-07 2.649 2,417,747 +36,086 0.14% 6,405,201
2016-12-07 2016-12-05 2.638 2,381,661 -45,107 0.14% 6,283,200
2016-12-06 2016-12-02 2.716 2,426,768 -37,890 0.14% 6,590,500
2016-12-05 2016-12-01 2.749 2,464,658 +14,541 0.14% 6,775,360
2016-12-02 2016-11-30 2.793 2,450,117 -34,388 0.14% 6,844,022
2016-12-01 2016-11-29 2.816 2,484,505 +88,410 0.14% 6,995,159
2016-11-30 2016-11-28 2.871 2,396,095 -10,826 0.14% 6,879,040
2016-11-29 2016-11-25 2.816 2,406,921 +3,609 0.14% 6,776,720
2016-11-28 2016-11-24 2.793 2,403,312 -5,413 0.14% 6,713,279
2016-11-25 2016-11-23 2.771 2,408,725 +36,086 0.14% 6,675,000
2016-11-24 2016-11-22 2.793 2,372,639 -18,043 0.14% 6,627,599
2016-11-23 2016-11-21 2.771 2,390,682 +79,388 0.14% 6,624,999
2016-11-22 2016-11-18 2.793 2,311,294 -45,107 0.13% 6,456,241
2016-11-21 2016-11-17 2.771 2,356,401 -147,951 0.14% 6,530,001
2016-11-18 2016-11-16 2.793 2,504,352 +82,997 0.14% 6,995,519
2016-11-17 2016-11-15 2.827 2,421,355 +5,413 0.14% 6,844,200
2016-11-16 2016-11-14 2.760 2,415,942 +18,043 0.14% 6,668,219
2016-11-15 2016-11-11 2.660 2,397,899 +3,608 0.14% 6,379,199
2016-11-14 2016-11-10 2.649 2,394,291 +37,890 0.14% 6,343,060
2016-11-10 2016-11-08 2.705 2,356,401 -101,646 0.14% 6,373,281
2016-11-09 2016-11-07 2.660 2,458,047 +101,646 0.14% 6,539,212
2016-11-08 2016-11-04 2.616 2,356,401 -104,042 0.14% 6,164,321
2016-11-07 2016-11-03 2.638 2,460,443 +111,259 0.14% 6,491,040
2016-11-03 2016-11-01 2.727 2,349,184 -10,825 0.14% 6,405,841
2016-10-31 2016-10-27 2.827 2,360,009 +1,804 0.14% 6,670,799
2016-10-27 2016-10-25 2.793 2,358,205 +19,847 0.14% 6,587,280
2016-10-26 2016-10-24 2.860 2,338,358 +18,043 0.14% 6,687,360
2016-10-20 2016-10-18 2.871 2,320,315 +1,804 0.13% 6,661,480
2016-10-19 2016-10-17 2.915 2,318,511 +7,217 0.13% 6,759,101
2016-10-12 2016-10-07 2.926 2,311,294 -156,366 0.13% 6,763,681
2016-10-11 2016-10-06 2.993 2,467,660 +5,412 0.14% 7,385,384
2016-10-07 2016-10-05 2.993 2,462,248 +150,954 0.14% 7,369,187
2016-10-06 2016-10-04 3.015 2,311,294 -9,021 0.13% 6,968,641
2016-10-05 2016-10-03 2.993 2,320,315 +9,021 0.13% 6,944,400
2016-10-03 2016-09-29 2.937 2,311,294 -130,515 0.13% 6,789,301
2016-09-30 2016-09-28 2.971 2,441,809 -91,947 0.14% 7,253,882
2016-09-29 2016-09-27 2.971 2,533,756 +7,217 0.15% 7,527,029
2016-09-28 2016-09-26 2.949 2,526,539 +3,609 0.15% 7,449,578
2016-09-27 2016-09-23 3.015 2,522,930 -75,780 0.15% 7,606,732
2016-09-23 2016-09-21 3.115 2,598,710 +287,416 0.15% 8,094,465
2016-09-21 2016-09-19 3.115 2,311,294 -355,444 0.13% 7,199,221
2016-09-20 2016-09-15 3.226 2,666,738 +7,217 0.15% 8,601,959
2016-09-14 2016-09-12 3.241 2,659,521 +75,997 0.15% 8,620,125
2016-09-13 2016-09-09 3.322 2,583,524 +202,868 0.16% 8,582,401
2016-09-09 2016-09-07 3.230 2,380,656 +1,734 0.14% 7,688,799
2016-09-08 2016-09-06 3.241 2,378,922 +105,768 0.14% 7,710,639
2016-09-07 2016-09-05 3.103 2,273,154 +13,871 0.14% 7,053,180
2016-09-06 2016-09-02 3.114 2,259,283 -5,201 0.14% 7,036,201
2016-09-05 2016-09-01 3.091 2,264,484 +19,073 0.14% 7,000,159
2016-09-02 2016-08-31 3.149 2,245,411 +24,274 0.14% 7,070,699
2016-08-23 2016-08-19 3.045 2,221,137 -125,061 0.13% 6,763,681
2016-08-22 2016-08-18 3.103 2,346,198 +125,061 0.14% 7,279,822
2016-08-18 2016-08-16 3.137 2,221,137 -5,201 0.13% 6,968,641
2016-08-17 2016-08-15 3.126 2,226,338 +5,201 0.13% 6,959,279
2016-08-16 2016-08-12 3.011 2,221,137 -135,024 0.13% 6,686,821
2016-08-15 2016-08-11 2.872 2,356,161 -99,053 0.14% 6,767,186
2016-08-11 2016-08-09 2.803 2,455,214 +6,935 0.15% 6,881,759
2016-08-09 2016-08-05 2.653 2,448,279 +1,734 0.15% 6,495,201
2016-08-08 2016-08-04 2.653 2,446,545 +3,468 0.15% 6,490,600
2016-08-05 2016-08-03 2.641 2,443,077 -5,202 0.15% 6,453,220
2016-08-04 2016-08-01 2.688 2,448,279 -19,073 0.15% 6,579,921
2016-08-03 2016-07-29 2.814 2,467,352 -5,201 0.15% 6,944,241
2016-07-29 2016-07-27 2.872 2,472,553 +1,733 0.15% 7,101,479
2016-07-28 2016-07-26 2.907 2,470,820 +1,734 0.15% 7,182,001
2016-07-26 2016-07-22 2.895 2,469,086 +3,468 0.15% 7,148,481
2016-07-25 2016-07-21 2.953 2,465,618 -1,734 0.15% 7,280,641
2016-07-22 2016-07-20 2.907 2,467,352 +1,734 0.15% 7,171,921
2016-07-20 2016-07-18 2.872 2,465,618 -1,734 0.15% 7,081,561
2016-07-19 2016-07-15 2.814 2,467,352 -24,274 0.16% 6,944,241
2016-07-18 2016-07-14 2.872 2,491,626 +1,733 0.16% 7,156,259
2016-07-15 2016-07-13 2.872 2,489,893 -1,733 0.16% 7,151,281
2016-07-14 2016-07-12 2.849 2,491,626 +204,341 0.16% 7,098,779
2016-07-11 2016-07-07 2.849 2,287,285 -36,066 0.14% 6,516,600
2016-07-08 2016-07-06 2.849 2,323,351 -1,734 0.15% 6,619,354
2016-07-07 2016-07-05 2.872 2,325,085 -3,467 0.15% 6,677,932
2016-07-06 2016-07-04 2.861 2,328,552 -8,670 0.15% 6,661,031
2016-07-05 2016-06-30 2.780 2,337,222 -5,202 0.15% 6,497,119
2016-06-29 2016-06-27 2.572 2,342,424 +1,734 0.15% 6,025,238
2016-06-28 2016-06-24 2.572 2,340,690 -13,871 0.15% 6,020,778
2016-06-27 2016-06-23 2.561 2,354,561 +3,468 0.15% 6,029,298
2016-06-24 2016-06-22 2.607 2,351,093 -1,734 0.15% 6,128,894
2016-06-23 2016-06-21 2.641 2,352,827 -1,734 0.15% 6,214,831
2016-06-22 2016-06-20 2.538 2,354,561 +1,734 0.15% 5,974,980
2016-06-21 2016-06-17 2.734 2,352,827 -105,942 0.15% 6,431,943
2016-06-16 2016-06-14 2.653 2,458,769 +1,734 0.15% 6,523,030
2016-06-15 2016-06-13 2.538 2,457,035 +5,202 0.15% 6,235,020
2016-06-14 2016-06-10 2.641 2,451,833 -6,936 0.15% 6,476,348
2016-06-13 2016-06-08 2.641 2,458,769 -27,742 0.15% 6,494,669
2016-06-10 2016-06-07 2.688 2,486,511 -6,936 0.16% 6,682,672
2016-06-08 2016-06-06 2.722 2,493,447 -43,348 0.16% 6,787,596
2016-06-07 2016-06-03 2.791 2,536,795 -46,815 0.16% 7,081,163
2016-06-06 2016-06-02 2.814 2,583,610 -1,734 0.16% 7,271,443
2016-06-03 2016-06-01 2.861 2,585,344 -19,073 0.16% 7,395,607
2016-06-02 2016-05-31 2.780 2,604,417 -36,412 0.16% 7,239,880
2016-05-30 2016-05-26 2.953 2,640,829 -1,734 0.17% 7,798,015
2016-05-27 2016-05-25 2.907 2,642,563 -6,936 0.17% 7,681,211
2016-05-26 2016-05-24 2.872 2,649,499 -15,605 0.17% 7,609,690
2016-05-25 2016-05-23 2.884 2,665,104 -3,468 0.17% 7,685,250
2016-05-24 2016-05-20 2.861 2,668,572 -19,073 0.17% 7,633,689
2016-05-23 2016-05-19 2.861 2,687,645 -5,202 0.17% 7,688,249
2016-05-20 2016-05-18 2.849 2,692,847 -3,467 0.17% 7,672,068
2016-05-19 2016-05-17 2.838 2,696,314 -1,734 0.17% 7,650,845
2016-05-18 2016-05-16 2.780 2,698,048 -6,936 0.17% 7,500,160
2016-05-17 2016-05-13 2.780 2,704,984 -5,202 0.17% 7,519,441
2016-05-16 2016-05-12 2.826 2,710,186 -6,935 0.17% 7,658,946
2016-05-13 2016-05-11 2.861 2,717,121 -1,734 0.17% 7,772,567
2016-05-12 2016-05-10 2.861 2,718,855 -24,275 0.17% 7,777,528
2016-05-11 2016-05-09 2.780 2,743,130 -12,137 0.17% 7,625,481
2016-05-10 2016-05-06 2.826 2,755,267 -6,936 0.17% 7,786,344
2016-05-09 2016-05-05 2.838 2,762,203 -24,275 0.17% 7,837,806
2016-05-06 2016-05-04 2.872 2,786,478 -3,467 0.18% 8,003,110
2016-05-05 2016-05-03 2.918 2,789,945 -34,679 0.18% 8,141,792
2016-05-03 2016-04-28 2.872 2,824,624 +135,245 0.18% 8,112,670
2016-04-27 2016-04-25 2.953 2,689,379 +3,468 0.17% 7,941,377
2016-04-26 2016-04-22 2.884 2,685,911 -1,734 0.17% 7,745,250
2016-04-25 2016-04-21 2.941 2,687,645 +1,734 0.17% 7,905,256
2016-04-22 2016-04-20 3.022 2,685,911 +3,468 0.17% 8,117,022
2016-04-21 2016-04-19 3.045 2,682,443 +407,555 0.17% 8,168,424
2016-04-20 2016-04-18 3.022 2,274,888 +17,339 0.14% 6,874,880
2016-04-19 2016-04-15 3.045 2,257,549 -22,541 0.14% 6,874,561
2016-04-18 2016-04-14 3.034 2,280,090 +29,477 0.14% 6,916,901
2016-04-15 2016-04-13 3.034 2,250,613 +45,081 0.14% 6,827,479
2016-04-13 2016-04-11 3.080 2,205,532 +10,404 0.14% 6,792,481
2016-04-12 2016-04-08 3.080 2,195,128 +17,339 0.14% 6,760,440
2016-04-11 2016-04-07 3.068 2,177,789 +8,670 0.14% 6,681,920
2016-04-08 2016-04-06 3.080 2,169,119 -528,843 0.14% 6,680,339
2016-04-07 2016-04-05 3.149 2,697,962 +52,018 0.17% 8,495,761
2016-04-06 2016-04-01 3.057 2,645,944 -10,404 0.17% 8,087,799
2016-04-05 2016-03-31 3.091 2,656,348 -1,734 0.17% 8,211,521
2016-03-30 2016-03-24 3.172 2,658,082 +8,670 0.17% 8,431,501
2016-03-29 2016-03-23 3.241 2,649,412 +8,669 0.17% 8,587,360
2016-03-24 2016-03-22 3.207 2,640,743 +1,734 0.17% 8,467,881
2016-03-23 2016-03-21 3.137 2,639,009 +19,073 0.17% 8,279,681
2016-03-22 2016-03-18 3.126 2,619,936 -36,412 0.17% 8,189,621
2016-03-18 2016-03-16 3.080 2,656,348 +1,734 0.17% 8,180,881
2016-03-17 2016-03-15 3.057 2,654,614 +24,275 0.17% 8,114,300
2016-03-16 2016-03-14 3.137 2,630,339 +20,807 0.17% 8,252,480
2016-03-15 2016-03-11 3.137 2,609,532 +1,734 0.17% 8,187,199
2016-03-14 2016-03-10 3.160 2,607,798 +3,468 0.17% 8,241,919
2016-03-11 2016-03-09 3.114 2,604,330 +1,733 0.16% 8,110,798
2016-03-10 2016-03-08 3.114 2,602,597 +5,202 0.16% 8,105,401
2016-03-09 2016-03-07 3.091 2,597,395 +5,202 0.16% 8,029,280
2016-03-08 2016-03-04 3.207 2,592,193 +5,202 0.16% 8,312,200
2016-03-07 2016-03-03 3.126 2,586,991 -1,734 0.16% 8,086,639
2016-03-04 2016-03-02 3.114 2,588,725 +1,734 0.16% 8,062,199
2016-03-03 2016-03-01 3.057 2,586,991 +1,733 0.16% 7,907,599
2016-03-02 2016-02-29 2.999 2,585,258 +46,816 0.16% 7,753,201
2016-03-01 2016-02-26 3.241 2,538,442 -166,455 0.16% 8,227,680
2016-02-29 2016-02-25 3.218 2,704,897 +52,017 0.17% 8,704,799
2016-02-26 2016-02-24 3.230 2,652,880 +114,438 0.17% 8,568,000
2016-02-25 2016-02-23 3.299 2,538,442 +43,348 0.16% 8,374,080
2016-02-24 2016-02-22 3.287 2,495,094 +130,043 0.16% 8,202,299
2016-02-22 2016-02-18 3.080 2,365,051 +12,137 0.15% 7,283,760
2016-02-19 2016-02-17 2.987 2,352,914 +10,404 0.15% 7,029,261
2016-02-18 2016-02-16 2.999 2,342,510 +5,201 0.15% 7,025,199
2016-02-17 2016-02-15 2.999 2,337,309 +17,339 0.15% 7,009,601
2016-02-16 2016-02-12 2.941 2,319,970 +15,606 0.15% 6,823,801
2016-02-15 2016-02-11 3.045 2,304,364 +15,605 0.15% 7,017,119
2016-02-12 2016-02-05 3.160 2,288,759 +1,734 0.14% 7,233,600
2016-02-11 2016-02-04 3.207 2,287,025 -26,009 0.14% 7,333,639
2016-02-05 2016-02-03 2.964 2,313,034 +5,202 0.15% 6,856,760
2016-02-04 2016-02-02 3.011 2,307,832 +8,669 0.15% 6,947,820
2016-02-03 2016-02-01 3.080 2,299,163 +12,138 0.15% 7,080,841
2016-02-02 2016-01-29 3.080 2,287,025 -48,550 0.14% 7,043,459
2016-02-01 2016-01-28 2.907 2,335,575 -13,871 0.15% 6,788,881
2016-01-29 2016-01-27 2.907 2,349,446 -5,202 0.15% 6,829,200
2016-01-28 2016-01-26 2.930 2,354,648 -10,403 0.15% 6,898,641
2016-01-27 2016-01-25 2.930 2,365,051 +13,871 0.15% 6,929,120
2016-01-26 2016-01-22 2.987 2,351,180 +15,605 0.15% 7,024,080
2016-01-25 2016-01-21 2.976 2,335,575 -117,905 0.15% 6,950,521
2016-01-22 2016-01-20 3.103 2,453,480 -50,284 0.16% 7,612,699
2016-01-21 2016-01-19 3.149 2,503,764 -12,137 0.16% 7,884,241
2016-01-20 2016-01-18 3.114 2,515,901 -31,211 0.16% 7,835,399
2016-01-19 2016-01-15 3.068 2,547,112 -12,137 0.16% 7,815,081
2016-01-18 2016-01-14 3.022 2,559,249 +1,734 0.16% 7,734,240
2016-01-15 2016-01-13 3.080 2,557,515 -19,073 0.16% 7,876,500
2016-01-14 2016-01-12 3.184 2,576,588 +8,670 0.16% 8,202,720
2016-01-13 2016-01-11 3.184 2,567,918 -20,807 0.16% 8,175,119
2016-01-12 2016-01-08 3.368 2,588,725 +12,137 0.16% 8,719,119
2016-01-11 2016-01-07 3.184 2,576,588 +26,009 0.16% 8,202,720
2016-01-08 2016-01-06 3.276 2,550,579 +8,669 0.16% 8,355,279
2016-01-07 2016-01-05 3.034 2,541,910 -1,734 0.16% 7,711,161
2016-01-05 2015-12-31 2.999 2,543,644 +53,751 0.16% 7,628,401
2016-01-04 2015-12-29 2.861 2,489,893 +6,936 0.16% 7,122,561
2015-12-30 2015-12-28 2.872 2,482,957 +13,871 0.16% 7,131,360
2015-12-29 2015-12-24 2.895 2,469,086 +3,468 0.16% 7,148,481
2015-12-28 2015-12-22 2.838 2,465,618 -5,202 0.16% 6,996,241
2015-12-23 2015-12-21 2.872 2,470,820 -6,935 0.16% 7,096,501
2015-12-22 2015-12-18 2.895 2,477,755 +136,979 0.16% 7,173,579
2015-12-21 2015-12-17 2.941 2,340,776 +78,025 0.15% 6,884,999
2015-12-18 2015-12-16 2.953 2,262,751 +27,743 0.14% 6,681,601
2015-12-17 2015-12-15 2.918 2,235,008 +32,944 0.14% 6,522,340
2015-12-16 2015-12-14 2.861 2,202,064 -29,476 0.14% 6,299,201
2015-12-15 2015-12-11 2.924 2,231,540 -27,743 0.14% 6,525,737
2015-12-14 2015-12-10 2.983 2,259,283 +22,503 0.14% 6,738,477
2015-12-11 2015-12-09 2.971 2,236,780 -12,016 0.14% 6,645,300
2015-12-10 2015-12-08 2.983 2,248,796 +20,599 0.14% 6,707,199
2015-12-09 2015-12-07 2.994 2,228,197 -17,166 0.14% 6,671,721
2015-12-08 2015-12-04 2.983 2,245,363 -27,466 0.14% 6,696,960
2015-12-07 2015-12-03 2.948 2,272,829 +12,016 0.15% 6,699,439
2015-12-04 2015-12-02 2.994 2,260,813 +13,733 0.14% 6,769,380
2015-12-03 2015-12-01 2.983 2,247,080 -547,607 0.14% 6,702,081
2015-12-02 2015-11-30 2.913 2,794,687 +18,883 0.18% 8,139,999
2015-12-01 2015-11-27 2.936 2,775,804 +32,616 0.18% 8,149,679
2015-11-30 2015-11-26 2.971 2,743,188 +54,932 0.18% 8,149,799
2015-11-27 2015-11-25 2.936 2,688,256 -6,866 0.17% 7,892,641
2015-11-26 2015-11-24 2.924 2,695,122 -1,717 0.17% 7,881,399
2015-11-25 2015-11-23 2.971 2,696,839 +29,183 0.17% 8,012,100
2015-11-24 2015-11-20 2.959 2,667,656 -6,867 0.17% 7,894,320
2015-11-20 2015-11-18 2.959 2,674,523 +169,948 0.17% 7,914,641
2015-11-19 2015-11-17 2.994 2,504,575 -24,033 0.16% 7,499,259
2015-11-18 2015-11-16 2.971 2,528,608 +381,093 0.16% 7,512,299
2015-08-13 2015-08-11 3.303 2,147,515 +41,736 0.14% 7,093,419
2015-04-15 2015-04-13 3.386 2,105,779 -84,163 0.15% 7,130,702
2014-11-27 2014-11-25 3.606 2,189,942 +18,068 0.18% 7,897,177
2014-10-16 2014-10-14 3.594 2,171,874 +83,470 0.18% 7,806,002
2014-08-04 2014-07-31 3.810 2,088,404 -83,470 0.17% 7,956,359
2014-07-31 2014-07-29 3.786 2,171,874 +83,470 0.18% 8,222,322
2014-07-03 2014-06-30 3.933 2,088,404 +59,106 0.17% 8,213,847
2014-04-15 2014-04-11 4.328 2,029,298 +1,622 0.19% 8,782,018
2014-03-13 2014-03-11 4.007 2,027,676 -489,887 0.19% 8,124,999
2014-03-12 2014-03-10 4.007 2,517,563 -1,039,792 0.23% 10,088,001
2014-02-28 2014-02-26 3.871 3,557,355 +1,529,679 0.33% 13,772,039
2013-10-21 2013-10-17 3.607 2,027,676 +17,601 0.19% 7,313,484
2013-06-14 2013-06-11 3.325 2,010,075 +40,202 0.19% 6,683,674
2013-02-07 2013-02-05 3.046 1,969,873 -338,819 0.19% 5,999,999
2013-02-05 2013-02-01 3.224 2,308,692 -332,514 0.22% 7,442,201
2013-01-31 2013-01-29 3.262 2,641,206 -118,193 0.25% 8,614,639
2013-01-30 2013-01-28 3.287 2,759,399 -304,148 0.26% 9,070,181
2013-01-29 2013-01-25 3.198 3,063,547 -78,795 0.29% 9,797,760
2013-01-25 2013-01-23 3.122 3,142,342 -858,865 0.30% 9,810,480
2013-01-24 2013-01-22 3.363 4,001,207 -441,251 0.38% 13,456,701
2013-01-22 2013-01-18 3.249 4,442,458 +1,166,165 0.42% 14,433,279
2013-01-21 2013-01-17 3.046 3,276,293 -55,157 0.31% 9,979,199
2013-01-16 2013-01-14 2.995 3,331,450 -397,126 0.32% 9,978,081
2013-01-15 2013-01-11 2.995 3,728,576 -236,385 0.36% 11,167,519
2013-01-11 2013-01-09 2.792 3,964,961 +252,144 0.41% 11,070,400
2013-01-10 2013-01-08 2.538 3,712,817 +1,576 0.39% 9,423,999
2013-01-09 2013-01-07 2.462 3,711,241 +206,442 0.39% 9,137,399
2013-01-08 2013-01-04 2.449 3,504,799 +159,166 0.37% 8,584,641
2013-01-07 2013-01-03 2.513 3,345,633 +47,277 0.35% 8,407,080
2013-01-04 2013-01-02 2.284 3,298,356 +96,130 0.34% 7,534,800
2013-01-03 2012-12-31 2.297 3,202,226 +310,452 0.33% 7,355,840
2012-12-13 2012-12-11 2.284 2,891,774 -102,434 0.30% 6,606,000
2012-12-04 2012-11-30 2.500 2,994,208 -121,344 0.31% 7,486,001
2012-12-03 2012-11-29 2.475 3,115,552 -7,879 0.32% 7,710,301
2012-11-29 2012-11-27 2.437 3,123,431 -196,988 0.33% 7,610,880
2012-11-28 2012-11-26 2.449 3,320,419 -15,759 0.35% 8,133,021
2012-11-27 2012-11-23 2.399 3,336,178 -59,884 0.35% 8,002,261
2012-11-26 2012-11-22 2.272 3,396,062 +527,926 0.35% 7,714,901
2012-11-09 2012-11-07 2.005 2,868,136 +401,855 0.30% 5,751,201
2012-10-15 2012-10-11 1.586 2,466,281 +39,460 0.26% 3,912,499
2012-09-05 2012-09-03 1.470 2,426,821 +162,822 0.26% 3,568,200
2012-08-28 2012-08-24 1.496 2,263,999 +155,068 0.24% 3,387,200
2012-07-13 2012-07-11 1.960 2,108,931 +224,850 0.22% 4,134,401
2012-07-03 2012-06-28 2.049 1,884,081 +58,150 0.20% 3,861,377
2012-06-07 2012-06-05 1.890 1,825,931 -150,282 0.20% 3,450,600
2012-05-07 2012-05-03 2.156 1,976,213 -150,283 0.22% 4,260,600
2012-04-25 2012-04-23 2.010 2,126,496 -225,423 0.23% 4,273,301
2012-04-02 2012-03-29 2.129 2,351,919 +2,150,541 0.26% 5,008,000
2012-03-27 2012-03-23 2.262 201,378 +96,180 0.02% 455,599
2012-02-22 2012-02-20 2.462 105,198 +105,198 0.01% 259,001
2009-09-18 2009-09-16 2.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top