History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -4,770,000
2022-06-06 2022-06-01 0.104 4,770,000 -50,000 0.21% 496,080
2022-06-02 2022-05-31 0.104 4,820,000 +10,000 0.21% 501,280
2021-03-25 2021-03-23 0.108 4,810,000 -120,000 0.21% 519,480
2021-03-16 2021-03-12 0.105 4,930,000 -200,000 0.21% 517,650
2021-03-15 2021-03-11 0.110 5,130,000 -2,000 0.22% 564,300
2021-03-10 2021-03-08 0.107 5,132,000 +2,000 0.22% 549,124
2021-03-04 2021-03-02 0.112 5,130,000 -1,054,000 0.22% 574,560
2021-03-03 2021-03-01 0.119 6,184,000 +1,054,000 0.27% 735,896
2021-03-02 2021-02-26 0.106 5,130,000 -2,000 0.22% 543,780
2021-03-01 2021-02-25 0.110 5,132,000 +2,000 0.22% 564,520
2021-02-26 2021-02-24 0.110 5,130,000 +96,000 0.22% 564,300
2021-02-25 2021-02-23 0.112 5,034,000 +66,000 0.22% 563,808
2021-02-24 2021-02-22 0.123 4,968,000 +2,000 0.21% 611,064
2021-01-29 2021-01-27 0.137 4,966,000 +262,000 0.21% 680,342
2021-01-27 2021-01-25 0.103 4,704,000 -204,000 0.20% 484,512
2021-01-26 2021-01-22 0.106 4,908,000 +2,000 0.21% 520,248
2021-01-25 2021-01-21 0.105 4,906,000 +2,000 0.21% 515,130
2021-01-22 2021-01-20 0.108 4,904,000 -10,000 0.21% 529,632
2021-01-21 2021-01-19 0.102 4,914,000 +2,000 0.21% 501,228
2021-01-20 2021-01-18 0.108 4,912,000 +2,000 0.21% 530,496
2021-01-12 2021-01-08 0.113 4,910,000 -500,000 0.21% 554,830
2020-12-15 2020-12-11 0.123 5,410,000 +68,000 0.23% 665,430
2020-12-10 2020-12-08 0.122 5,342,000 +78,000 0.23% 651,724
2020-12-08 2020-12-04 0.123 5,264,000 +300,000 0.23% 647,472
2020-12-07 2020-12-03 0.124 4,964,000 -90,000 0.21% 615,536
2020-12-04 2020-12-02 0.130 5,054,000 +30,000 0.22% 657,020
2020-12-03 2020-12-01 0.126 5,024,000 -90,000 0.22% 633,024
2020-11-30 2020-11-26 0.125 5,114,000 +10,000 0.22% 639,250
2020-11-27 2020-11-25 0.125 5,104,000 +12,000 0.22% 638,000
2020-11-26 2020-11-24 0.132 5,092,000 +144,000 0.22% 672,144
2020-11-16 2020-11-12 0.128 4,948,000 -210,000 0.21% 633,344
2020-11-09 2020-11-05 0.143 5,158,000 +600,000 0.22% 737,594
2020-11-06 2020-11-04 0.133 4,558,000 +70,000 0.20% 606,214
2020-10-28 2020-10-23 0.132 4,488,000 -26,000 0.19% 592,416
2020-10-22 2020-10-20 0.140 4,514,000 +86,000 0.20% 631,960
2020-10-15 2020-10-12 0.128 4,428,000 -50,000 0.19% 566,784
2020-10-14 2020-10-09 0.123 4,478,000 +90,000 0.19% 550,794
2020-10-09 2020-10-07 0.127 4,388,000 -40,000 0.19% 557,276
2020-10-08 2020-10-06 0.120 4,428,000 +50,000 0.19% 531,360
2020-10-07 2020-10-05 0.120 4,378,000 +40,000 0.19% 525,360
2020-09-30 2020-09-28 0.140 4,338,000 -30,000 0.19% 607,320
2020-06-30 2020-06-26 0.127 4,368,000 -20,000 0.19% 554,736
2020-06-26 2020-06-23 0.126 4,388,000 -98,000 0.19% 552,888
2020-06-24 2020-06-22 0.126 4,486,000 -40,000 0.19% 565,236
2020-06-23 2020-06-19 0.129 4,526,000 +658,000 0.20% 583,854
2020-06-11 2020-06-09 0.114 3,868,000 +100,000 0.17% 440,952
2020-06-01 2020-05-28 0.118 3,768,000 -100,000 0.16% 444,624
2020-05-27 2020-05-25 0.119 3,868,000 +100,000 0.17% 460,292
2020-05-26 2020-05-22 0.121 3,768,000 +100,000 0.16% 455,928
2020-05-08 2020-05-06 0.146 3,668,000 +300,000 0.16% 535,528
2020-03-18 2020-03-16 0.175 3,368,000 -126,000 0.15% 589,400
2020-03-12 2020-03-10 0.197 3,494,000 -250,000 0.15% 688,318
2020-03-11 2020-03-09 0.200 3,744,000 -120,000 0.16% 748,800
2020-02-26 2020-02-24 0.198 3,864,000 +50,000 0.17% 765,072
2020-02-24 2020-02-20 0.213 3,814,000 -60,000 0.16% 812,382
2020-02-20 2020-02-18 0.210 3,874,000 +90,000 0.17% 813,540
2020-02-17 2020-02-13 0.204 3,784,000 -4,000 0.16% 771,936
2020-02-14 2020-02-12 0.208 3,788,000 -66,000 0.16% 787,904
2020-01-17 2020-01-15 0.213 3,854,000 -260,000 0.17% 820,902
2020-01-15 2020-01-13 0.218 4,114,000 +20,000 0.18% 896,852
2020-01-13 2020-01-09 0.226 4,094,000 -20,000 0.18% 925,244
2020-01-10 2020-01-08 0.219 4,114,000 -30,000 0.18% 900,966
2020-01-08 2020-01-06 0.218 4,144,000 +50,000 0.18% 903,392
2020-01-06 2020-01-02 0.218 4,094,000 -140,000 0.18% 892,492
2020-01-03 2019-12-31 0.214 4,234,000 -1,454,000 0.18% 906,076
2020-01-02 2019-12-27 0.223 5,688,000 +1,054,000 0.25% 1,268,424
2019-12-30 2019-12-24 0.201 4,634,000 +300,000 0.20% 931,434
2019-12-27 2019-12-20 0.192 4,334,000 -100,000 0.19% 832,128
2019-12-23 2019-12-19 0.190 4,434,000 +100,000 0.19% 842,460
2019-12-18 2019-12-16 0.189 4,334,000 +30,000 0.19% 819,126
2019-12-17 2019-12-13 0.183 4,304,000 +100,000 0.19% 787,632
2019-12-13 2019-12-11 0.186 4,204,000 -20,000 0.18% 781,944
2019-12-10 2019-12-06 0.194 4,224,000 +164,000 0.18% 819,456
2019-12-09 2019-12-05 0.196 4,060,000 -160,000 0.18% 795,760
2019-12-06 2019-12-04 0.196 4,220,000 -260,000 0.18% 827,120
2019-12-05 2019-12-03 0.202 4,480,000 -34,000 0.19% 904,960
2019-12-04 2019-12-02 0.193 4,514,000 -220,000 0.20% 871,202
2019-12-03 2019-11-29 0.180 4,734,000 +160,000 0.20% 852,120
2019-12-02 2019-11-28 0.168 4,574,000 +510,000 0.20% 768,432
2019-11-29 2019-11-27 0.199 4,064,000 +198,000 0.18% 808,736
2019-11-27 2019-11-25 0.139 3,866,000 +200,000 0.17% 537,374
2019-11-07 2019-11-05 0.184 3,666,000 +100,000 0.16% 674,544
2019-10-24 2019-10-22 0.204 3,566,000 +30,000 0.16% 727,464
2019-10-22 2019-10-18 0.213 3,536,000 -92,000 0.15% 753,168
2019-10-21 2019-10-17 0.220 3,628,000 +94,000 0.16% 798,160
2019-09-23 2019-09-19 0.227 3,534,000 -50,000 0.15% 802,218
2019-08-08 2019-08-06 0.226 3,584,000 +2,000 0.16% 809,984
2019-08-06 2019-08-02 0.255 3,582,000 -30,000 0.16% 913,410
2019-08-05 2019-08-01 0.270 3,612,000 -100,000 0.16% 975,240
2019-07-31 2019-07-29 0.290 3,712,000 -90,000 0.16% 1,076,480
2019-07-30 2019-07-26 0.295 3,802,000 +190,000 0.17% 1,121,590
2019-07-24 2019-07-22 0.275 3,612,000 -200,000 0.16% 993,300
2019-07-23 2019-07-19 0.295 3,812,000 -150,000 0.17% 1,124,540
2019-07-22 2019-07-18 0.265 3,962,000 +30,000 0.17% 1,049,930
2019-07-19 2019-07-17 0.260 3,932,000 +174,000 0.17% 1,022,320
2019-07-18 2019-07-16 0.260 3,758,000 +26,000 0.16% 977,080
2019-07-17 2019-07-15 0.270 3,732,000 +112,000 0.16% 1,007,640
2019-07-16 2019-07-12 0.305 3,620,000 +88,000 0.16% 1,104,100
2019-07-08 2019-07-04 0.195 3,532,000 -100,000 0.15% 688,740
2019-07-05 2019-07-03 0.181 3,632,000 +100,000 0.16% 657,392
2019-07-03 2019-06-28 0.235 3,532,000 +20,000 0.15% 830,020
2019-06-27 2019-06-25 0.275 3,512,000 -50,000 0.15% 965,800
2019-06-20 2019-06-18 0.270 3,562,000 -40,000 0.16% 961,740
2019-06-18 2019-06-14 0.295 3,602,000 -40,000 0.16% 1,062,590
2019-06-13 2019-06-11 0.300 3,642,000 +10,000 0.16% 1,092,600
2019-06-11 2019-06-06 0.290 3,632,000 +60,000 0.16% 1,053,280
2019-06-04 2019-05-31 0.410 3,572,000 +56,000 0.16% 1,464,520
2019-05-08 2019-05-06 0.450 3,516,000 -150,000 0.18% 1,582,200
2019-04-29 2019-04-25 0.460 3,666,000 +50,000 0.19% 1,686,360
2019-04-18 2019-04-16 0.500 3,616,000 -10,000 0.19% 1,808,000
2019-04-17 2019-04-15 0.500 3,626,000 +60,000 0.19% 1,813,000
2019-04-16 2019-04-12 0.510 3,566,000 -12,000 0.19% 1,818,660
2019-04-15 2019-04-11 0.520 3,578,000 +36,000 0.19% 1,860,560
2019-04-12 2019-04-10 0.520 3,542,000 +60,000 0.19% 1,841,840
2019-04-11 2019-04-09 0.510 3,482,000 -110,000 0.18% 1,775,820
2019-04-10 2019-04-08 0.530 3,592,000 +34,000 0.19% 1,903,760
2019-04-08 2019-04-03 0.500 3,558,000 -50,000 0.19% 1,779,000
2019-04-04 2019-04-02 0.495 3,608,000 -50,000 0.19% 1,785,960
2019-04-03 2019-04-01 0.500 3,658,000 -280,000 0.19% 1,829,000
2019-03-27 2019-03-25 0.520 3,938,000 -10,000 0.21% 2,047,760
2019-03-26 2019-03-22 0.520 3,948,000 -60,000 0.21% 2,052,960
2019-03-25 2019-03-21 0.530 4,008,000 -286,000 0.21% 2,124,240
2019-03-22 2019-03-20 0.530 4,294,000 -874,000 0.23% 2,275,820
2019-03-21 2019-03-19 0.530 5,168,000 +874,000 0.27% 2,739,040
2019-03-14 2019-03-12 0.500 4,294,000 +62,000 0.23% 2,147,000
2019-03-13 2019-03-11 0.520 4,232,000 -180,000 0.22% 2,200,640
2019-03-12 2019-03-08 0.520 4,412,000 -2,000,000 0.23% 2,294,240
2019-03-11 2019-03-07 0.530 6,412,000 +100,000 0.34% 3,398,360
2019-03-08 2019-03-06 0.550 6,312,000 +244,000 0.34% 3,471,600
2019-03-07 2019-03-05 0.550 6,068,000 -212,000 0.32% 3,337,400
2019-03-05 2019-03-01 0.570 6,280,000 -110,000 0.33% 3,579,600
2019-03-04 2019-02-28 0.520 6,390,000 -12,000 0.34% 3,322,800
2019-03-01 2019-02-27 0.520 6,402,000 +150,000 0.34% 3,329,040
2019-02-28 2019-02-26 0.540 6,252,000 +136,000 0.33% 3,376,080
2019-02-27 2019-02-25 0.620 6,116,000 +208,000 0.32% 3,791,920
2019-02-26 2019-02-22 0.570 5,908,000 +1,930,000 0.31% 3,367,560
2019-02-25 2019-02-21 0.490 3,978,000 -684,000 0.21% 1,949,220
2019-02-22 2019-02-20 0.485 4,662,000 +464,000 0.25% 2,261,070
2019-02-21 2019-02-19 0.460 4,198,000 +232,000 0.22% 1,931,080
2019-02-20 2019-02-18 0.495 3,966,000 -14,000 0.21% 1,963,170
2019-01-11 2019-01-09 0.325 3,980,000 -18,000 0.21% 1,293,500
2019-01-10 2019-01-08 0.315 3,998,000 -2,000 0.21% 1,259,370
2019-01-08 2019-01-04 0.325 4,000,000 -42,000 0.21% 1,300,000
2019-01-02 2018-12-27 0.345 4,042,000 +50,000 0.21% 1,394,490
2018-12-28 2018-12-24 0.350 3,992,000 +4,000 0.21% 1,397,200
2018-12-11 2018-12-07 0.370 3,988,000 -18,000 0.21% 1,475,560
2018-11-28 2018-11-26 0.380 4,006,000 +40,000 0.21% 1,522,280
2018-11-26 2018-11-22 0.410 3,966,000 -4,000 0.21% 1,626,060
2018-11-22 2018-11-20 0.415 3,970,000 +40,000 0.21% 1,647,550
2018-11-16 2018-11-14 0.425 3,930,000 +40,000 0.21% 1,670,250
2018-11-15 2018-11-13 0.430 3,890,000 +152,000 0.21% 1,672,700
2018-11-14 2018-11-12 0.440 3,738,000 -80,000 0.20% 1,644,720
2018-11-13 2018-11-09 0.405 3,818,000 +40,000 0.20% 1,546,290
2018-11-12 2018-11-08 0.420 3,778,000 +10,000 0.20% 1,586,760
2018-11-06 2018-11-02 0.395 3,768,000 -140,000 0.20% 1,488,360
2018-11-02 2018-10-31 0.365 3,908,000 +424,000 0.21% 1,426,420
2018-11-01 2018-10-30 0.345 3,484,000 +40,000 0.19% 1,201,980
2018-10-31 2018-10-29 0.350 3,444,000 -684,000 0.18% 1,205,400
2018-10-30 2018-10-26 0.405 4,128,000 -626,000 0.22% 1,671,840
2018-10-26 2018-10-24 0.470 4,754,000 -78,000 0.25% 2,234,380
2018-10-25 2018-10-23 0.485 4,832,000 +48,000 0.26% 2,343,520
2018-10-24 2018-10-22 0.500 4,784,000 -2,000 0.25% 2,392,000
2018-10-22 2018-10-18 0.490 4,786,000 +40,000 0.25% 2,345,140
2018-10-19 2018-10-16 0.625 4,746,000 +20,000 0.25% 2,965,337
2018-10-18 2018-10-15 0.603 4,726,000 +441,930 0.25% 2,849,233
2018-10-15 2018-10-11 0.614 4,284,070 -40,141 0.25% 2,629,760
2018-10-10 2018-10-08 0.712 4,324,211 +91,229 0.25% 3,081,000
2018-10-09 2018-10-05 0.723 4,232,982 -91,229 0.25% 3,062,400
2018-10-04 2018-10-02 0.734 4,324,211 +7,299 0.25% 3,175,800
2018-10-03 2018-09-28 0.734 4,316,912 -7,299 0.25% 3,170,440
2018-10-02 2018-09-27 0.734 4,324,211 +36,492 0.25% 3,175,800
2018-09-26 2018-09-21 0.745 4,287,719 +36,491 0.25% 3,196,000
2018-09-21 2018-09-19 0.767 4,251,228 +9,123 0.25% 3,262,000
2018-09-13 2018-09-11 0.767 4,242,105 -18,246 0.25% 3,255,000
2018-09-12 2018-09-10 0.756 4,260,351 -109,474 0.25% 3,222,300
2018-09-10 2018-09-06 0.811 4,369,825 -18,245 0.25% 3,544,600
2018-09-07 2018-09-05 0.811 4,388,070 -9,123 0.26% 3,559,400
2018-09-06 2018-09-04 0.822 4,397,193 -18,246 0.25% 3,615,000
2018-09-05 2018-09-03 0.844 4,415,439 +18,246 0.25% 3,726,800
2018-09-04 2018-08-31 0.833 4,397,193 +36,491 0.25% 3,663,200
2018-09-03 2018-08-30 0.877 4,360,702 -127,719 0.25% 3,824,000
2018-08-31 2018-08-29 0.866 4,488,421 +54,737 0.26% 3,886,800
2018-08-29 2018-08-27 0.877 4,433,684 +118,596 0.25% 3,888,000
2018-08-28 2018-08-24 0.844 4,315,088 +20,070 0.25% 3,642,100
2018-08-27 2018-08-23 0.855 4,295,018 +12,772 0.25% 3,672,240
2018-08-24 2018-08-22 0.866 4,282,246 +282,807 0.25% 3,708,260
2018-08-23 2018-08-21 0.800 3,999,439 -58,386 0.23% 3,200,320
2018-08-22 2018-08-20 0.789 4,057,825 +72,983 0.23% 3,202,560
2018-08-21 2018-08-17 0.811 3,984,842 +14,596 0.23% 3,232,320
2018-08-17 2018-08-15 0.833 3,970,246 +71,158 0.23% 3,307,520
2018-08-16 2018-08-14 0.866 3,899,088 +1,825 0.22% 3,376,460
2018-08-15 2018-08-13 0.877 3,897,263 +71,158 0.22% 3,417,600
2018-08-14 2018-08-10 0.844 3,826,105 -120,421 0.22% 3,229,380
2018-08-13 2018-08-09 0.822 3,946,526 -36,492 0.23% 3,244,500
2018-08-10 2018-08-08 0.811 3,983,018 +36,492 0.23% 3,230,840
2018-08-09 2018-08-07 0.811 3,946,526 -52,913 0.23% 3,201,240
2018-08-08 2018-08-06 0.800 3,999,439 +72,983 0.23% 3,200,320
2018-08-06 2018-08-02 0.811 3,926,456 -27,369 0.23% 3,184,960
2018-08-03 2018-08-01 0.822 3,953,825 +56,562 0.23% 3,250,500
2018-08-02 2018-07-31 0.833 3,897,263 -36,491 0.22% 3,246,720
2018-08-01 2018-07-30 0.822 3,933,754 -36,492 0.23% 3,234,000
2018-07-31 2018-07-27 0.844 3,970,246 +25,544 0.23% 3,351,040
2018-07-30 2018-07-26 0.789 3,944,702 +27,369 0.23% 3,113,280
2018-07-27 2018-07-25 0.811 3,917,333 +9,122 0.23% 3,177,560
2018-07-25 2018-07-23 0.811 3,908,211 +9,123 0.22% 3,170,160
2018-07-23 2018-07-19 0.811 3,899,088 -36,491 0.22% 3,162,760
2018-07-20 2018-07-18 0.811 3,935,579 -1,825 0.23% 3,192,360
2018-07-19 2018-07-17 0.811 3,937,404 +36,492 0.23% 3,193,840
2018-07-18 2018-07-16 0.811 3,900,912 -7,299 0.22% 3,164,240
2018-07-17 2018-07-13 0.811 3,908,211 +72,983 0.22% 3,170,160
2018-07-13 2018-07-11 0.833 3,835,228 +27,368 0.22% 3,195,040
2018-07-11 2018-07-09 0.833 3,807,860 -9,122 0.22% 3,172,240
2018-07-09 2018-07-05 0.844 3,816,982 -27,369 0.22% 3,221,680
2018-07-06 2018-07-04 0.855 3,844,351 -9,123 0.22% 3,286,920
2018-07-05 2018-07-03 0.844 3,853,474 -54,737 0.22% 3,252,480
2018-07-04 2018-06-29 0.877 3,908,211 -36,491 0.22% 3,427,200
2018-06-28 2018-06-26 0.866 3,944,702 -36,491 0.23% 3,415,960
2018-06-27 2018-06-25 0.833 3,981,193 -32,842 0.23% 3,316,640
2018-06-26 2018-06-22 0.844 4,014,035 -56,561 0.23% 3,388,000
2018-06-25 2018-06-21 0.822 4,070,596 +40,140 0.23% 3,346,500
2018-06-22 2018-06-20 0.833 4,030,456 +43,789 0.23% 3,357,680
2018-06-21 2018-06-19 0.833 3,986,667 +18,246 0.23% 3,321,200
2018-06-20 2018-06-15 0.866 3,968,421 +946,947 0.23% 3,436,500
2018-06-19 2018-06-14 0.855 3,021,474 +105,825 0.17% 2,583,360
2018-06-15 2018-06-13 0.855 2,915,649 -401,404 0.17% 2,492,880
2018-06-14 2018-06-12 0.877 3,317,053 -145,965 0.19% 2,908,800
2018-06-13 2018-06-11 0.888 3,463,018 +554,667 0.19% 3,074,760
2018-06-05 2018-06-01 0.855 2,908,351 +72,983 0.16% 2,486,640
2018-06-04 2018-05-31 0.855 2,835,368 +164,210 0.16% 2,424,240
2018-06-01 2018-05-30 0.855 2,671,158 +29,193 0.15% 2,283,840
2018-05-31 2018-05-29 0.866 2,641,965 -1,815,439 0.14% 2,287,840
2018-05-30 2018-05-28 0.997 4,457,404 +2,149,334 0.24% 4,446,260
2018-05-29 2018-05-25 0.767 2,308,070 +1,251,649 0.13% 1,771,000
2018-05-24 2018-05-21 0.789 1,056,421 +802,807 0.06% 833,760
2018-03-01 2018-02-27 2.466 253,614 -1,825 0.01% 625,500
2018-02-12 2018-02-08 2.357 255,439 -32,842 0.01% 602,001
2018-02-07 2018-02-05 2.642 288,281 -3,649 0.02% 761,561
2018-02-01 2018-01-30 2.598 291,930 +3,649 0.02% 758,400
2018-01-31 2018-01-29 2.631 288,281 -5,473 0.02% 758,401
2018-01-26 2018-01-24 2.587 293,754 +32,842 0.02% 759,919
2018-01-12 2018-01-10 2.850 260,912 -18,246 0.01% 743,599
2017-12-15 2017-12-13 2.390 279,158 -3,649 0.02% 667,080
2017-12-05 2017-12-01 2.412 282,807 -5,474 0.02% 682,000
2017-11-27 2017-11-23 2.488 288,281 +5,474 0.02% 717,321
2017-11-07 2017-11-03 2.554 282,807 -5,474 0.02% 722,300
2017-10-19 2017-10-17 2.477 288,281 +5,474 0.02% 714,161
2017-10-13 2017-10-11 2.499 282,807 +1,825 0.02% 706,800
2017-10-03 2017-09-28 2.631 280,982 -7,299 0.02% 739,199
2017-09-26 2017-09-22 2.499 288,281 +5,474 0.02% 720,481
2017-09-22 2017-09-20 2.543 282,807 -5,474 0.02% 719,200
2017-09-15 2017-09-13 2.516 288,281 +3,203 0.02% 725,381
2017-08-17 2017-08-15 2.439 285,078 -1,804 0.02% 695,201
2017-08-04 2017-08-02 2.561 286,882 +45,107 0.02% 734,580
2017-07-26 2017-07-24 2.638 241,775 +5,413 0.01% 637,841
2017-07-25 2017-07-21 2.716 236,362 -36,086 0.01% 641,901
2017-07-19 2017-07-17 2.638 272,448 -5,412 0.02% 718,761
2017-07-18 2017-07-14 2.572 277,860 +5,412 0.02% 714,559
2017-07-14 2017-07-12 2.561 272,448 -27,064 0.02% 697,621
2017-07-13 2017-07-11 2.572 299,512 +21,652 0.02% 770,240
2017-07-12 2017-07-10 2.538 277,860 -5,413 0.02% 705,319
2017-06-29 2017-06-27 2.505 283,273 -5,413 0.02% 709,639
2017-06-26 2017-06-22 2.450 288,686 -5,413 0.02% 707,200
2017-06-23 2017-06-21 2.439 294,099 -5,413 0.02% 717,200
2017-05-22 2017-05-18 2.494 299,512 -5,413 0.02% 747,000
2017-04-07 2017-04-05 2.549 304,925 +36,086 0.02% 777,401
2017-03-24 2017-03-22 2.660 268,839 -330,185 0.02% 715,200
2017-03-23 2017-03-21 2.660 599,024 -122,691 0.03% 1,593,601
2017-03-16 2017-03-14 2.660 721,715 +1,804 0.04% 1,919,999
2017-03-03 2017-03-01 2.627 719,911 +451,072 0.04% 1,891,260
2017-01-26 2017-01-24 2.738 268,839 -3,609 0.02% 736,060
2017-01-24 2017-01-20 2.660 272,448 +3,609 0.02% 724,801
2017-01-13 2017-01-11 2.572 268,839 -1,804 0.02% 691,360
2016-12-28 2016-12-22 2.771 270,643 -3,609 0.02% 749,999
2016-12-23 2016-12-21 2.760 274,252 -3,608 0.02% 756,960
2016-12-22 2016-12-20 2.727 277,860 -95,628 0.02% 757,679
2016-12-21 2016-12-19 2.727 373,488 -434,833 0.02% 1,018,441
2016-12-12 2016-12-08 2.605 808,321 +10,825 0.05% 2,105,599
2016-12-06 2016-12-02 2.716 797,496 +101,041 0.05% 2,165,801
2016-12-05 2016-12-01 2.749 696,455 +18,043 0.04% 1,914,559
2016-12-02 2016-11-30 2.793 678,412 -30,673 0.04% 1,895,039
2016-12-01 2016-11-29 2.816 709,085 +30,673 0.04% 1,996,439
2016-11-30 2016-11-28 2.871 678,412 +18,042 0.04% 1,947,679
2016-11-29 2016-11-25 2.816 660,370 +27,065 0.04% 1,859,281
2016-11-25 2016-11-23 2.771 633,305 +18,043 0.04% 1,754,999
2016-11-23 2016-11-21 2.771 615,262 +90,214 0.04% 1,704,999
2016-11-18 2016-11-16 2.793 525,048 +72,172 0.03% 1,466,640
2016-11-16 2016-11-14 2.760 452,876 -467,311 0.03% 1,249,979
2016-11-14 2016-11-10 2.649 920,187 -451,072 0.05% 2,437,800
2016-11-11 2016-11-09 2.649 1,371,259 -75,780 0.08% 3,632,799
2016-11-10 2016-11-08 2.705 1,447,039 -599,024 0.08% 3,913,759
2016-11-09 2016-11-07 2.660 2,046,063 -102,845 0.12% 5,443,200
2016-11-08 2016-11-04 2.616 2,148,908 -106,453 0.12% 5,621,521
2016-11-07 2016-11-03 2.638 2,255,361 -626,088 0.13% 5,950,001
2016-11-04 2016-11-02 2.694 2,881,449 +90,215 0.17% 7,761,421
2016-11-02 2016-10-31 2.749 2,791,234 -182,233 0.16% 7,673,119
2016-10-31 2016-10-27 2.827 2,973,467 +1,804 0.17% 8,404,799
2016-10-28 2016-10-26 2.838 2,971,663 -3,609 0.17% 8,432,640
2016-10-27 2016-10-25 2.793 2,975,272 +28,869 0.17% 8,310,961
2016-10-26 2016-10-24 2.860 2,946,403 +21,651 0.17% 8,426,280
2016-10-19 2016-10-17 2.915 2,924,752 +14,435 0.17% 8,526,461
2016-10-17 2016-10-13 2.904 2,910,317 -54,129 0.17% 8,452,119
2016-10-14 2016-10-12 2.937 2,964,446 -32,477 0.17% 8,707,900
2016-10-04 2016-09-30 3.026 2,996,923 -382,509 0.17% 9,069,059
2016-09-20 2016-09-15 3.226 3,379,432 +184,037 0.20% 10,900,859
2016-09-14 2016-09-12 3.241 3,195,395 +124,643 0.18% 10,357,017
2016-09-09 2016-09-07 3.230 3,070,752 -17,339 0.18% 9,917,600
2016-09-08 2016-09-06 3.241 3,088,091 +17,339 0.19% 10,009,220
2016-08-23 2016-08-19 3.045 3,070,752 -346,782 0.18% 9,350,880
2016-06-13 2016-06-08 2.641 3,417,534 +17,340 0.21% 9,027,181
2016-04-27 2016-04-25 2.953 3,400,194 -13,872 0.21% 10,040,319
2016-04-25 2016-04-21 2.941 3,414,066 -31,210 0.21% 10,041,901
2016-04-21 2016-04-19 3.045 3,445,276 -116,172 0.22% 10,491,360
2016-04-19 2016-04-15 3.045 3,561,448 -8,670 0.22% 10,845,120
2016-04-12 2016-04-08 3.080 3,570,118 +433,478 0.22% 10,995,062
2016-02-29 2016-02-25 3.218 3,136,640 +86,695 0.20% 10,094,219
2016-02-26 2016-02-24 3.230 3,049,945 +606,868 0.19% 9,850,400
2016-02-25 2016-02-23 3.299 2,443,077 +478,559 0.15% 8,059,480
2016-02-24 2016-02-22 3.287 1,964,518 +759,452 0.12% 6,458,099
2016-02-23 2016-02-19 3.137 1,205,066 +69,356 0.08% 3,780,799
2016-02-22 2016-02-18 3.080 1,135,710 +34,678 0.07% 3,497,700
2016-02-11 2016-02-04 3.207 1,101,032 +201,134 0.07% 3,530,600
2016-02-02 2016-01-29 3.080 899,898 +433,477 0.06% 2,771,459
2016-01-26 2016-01-22 2.987 466,421 -24,275 0.03% 1,393,419
2016-01-21 2016-01-19 3.149 490,696 +24,275 0.03% 1,545,180
2016-01-12 2016-01-08 3.368 466,421 -1,734 0.03% 1,570,959
2016-01-08 2016-01-06 3.276 468,155 -41,614 0.03% 1,533,599
2015-12-22 2015-12-18 2.895 509,769 -6,936 0.03% 1,475,880
2015-12-21 2015-12-17 2.941 516,705 +6,936 0.03% 1,519,801
2015-12-14 2015-12-10 2.983 509,769 +5,077 0.03% 1,520,423
2015-12-07 2015-12-03 2.948 504,692 -3,433 0.03% 1,487,641
2015-12-04 2015-12-02 2.994 508,125 +3,433 0.03% 1,521,440
2015-11-25 2015-11-23 2.971 504,692 -1,716 0.03% 1,499,401
2015-11-20 2015-11-18 2.959 506,408 +1,716 0.03% 1,498,599
2015-10-30 2015-10-28 3.018 504,692 -8,583 0.03% 1,522,921
2015-10-29 2015-10-27 3.052 513,275 +8,583 0.03% 1,566,760
2015-10-22 2015-10-19 3.192 504,692 -6,866 0.03% 1,611,121
2015-10-20 2015-10-16 3.122 511,558 -25,750 0.03% 1,597,279
2015-10-13 2015-10-09 3.029 537,308 -8,583 0.03% 1,627,601
2015-10-09 2015-10-07 2.831 545,891 +34,333 0.03% 1,545,480
2015-10-05 2015-09-30 2.866 511,558 -10,300 0.03% 1,466,159
2015-09-29 2015-09-24 2.889 521,858 -6,867 0.03% 1,507,840
2015-09-23 2015-09-21 3.006 528,725 -15,449 0.03% 1,589,281
2015-09-22 2015-09-18 3.018 544,174 +15,449 0.03% 1,642,059
2015-09-04 2015-09-01 2.715 528,725 -13,733 0.03% 1,435,281
2015-09-02 2015-08-31 2.843 542,458 -10,300 0.03% 1,542,081
2015-09-01 2015-08-28 2.901 552,758 -25,749 0.04% 1,603,561
2015-08-31 2015-08-27 2.831 578,507 -3,433 0.04% 1,637,820
2015-08-26 2015-08-24 2.680 581,940 +37,766 0.04% 1,559,399
2015-08-18 2015-08-14 3.565 544,174 -39,483 0.03% 1,940,039
2015-08-14 2015-08-12 3.362 583,657 -6,867 0.04% 1,962,541
2015-08-13 2015-08-11 3.303 590,524 +11,477 0.04% 1,950,549
2015-08-04 2015-07-31 3.410 579,047 -3,367 0.04% 1,974,560
2015-07-29 2015-07-27 3.042 582,414 +1,684 0.04% 1,771,521
2015-07-28 2015-07-24 3.279 580,730 +25,249 0.04% 1,904,399
2015-07-24 2015-07-22 3.339 555,481 -25,249 0.04% 1,854,599
2015-07-23 2015-07-21 3.398 580,730 +3,366 0.04% 1,973,399
2015-07-21 2015-07-17 3.517 577,364 -3,366 0.04% 2,030,561
2015-07-20 2015-07-16 3.362 580,730 -72,381 0.04% 1,952,699
2015-07-17 2015-07-15 3.362 653,111 +85,847 0.04% 2,196,079
2015-07-16 2015-07-14 3.505 567,264 -8,416 0.04% 1,988,300
2015-07-15 2015-07-13 3.564 575,680 +8,416 0.04% 2,051,998
2015-07-14 2015-07-10 3.517 567,264 -38,715 0.04% 1,995,040
2015-07-13 2015-07-09 2.935 605,979 -55,549 0.04% 1,778,399
2015-07-10 2015-07-08 2.246 661,528 +79,114 0.04% 1,485,541
2015-07-08 2015-07-06 3.208 582,414 -809,655 0.04% 1,868,401
2015-07-07 2015-07-03 3.422 1,392,069 +33,665 0.09% 4,763,519
2015-07-06 2015-07-02 3.743 1,358,404 +8,416 0.09% 5,084,100
2015-07-03 2015-06-30 3.921 1,349,988 -1,693,375 0.09% 5,293,202
2015-07-02 2015-06-29 3.541 3,043,363 +21,882 0.20% 10,775,679
2015-06-30 2015-06-26 3.695 3,021,481 -8,416 0.20% 11,164,901
2015-06-29 2015-06-25 3.731 3,029,897 -50,498 0.20% 11,303,999
2015-06-26 2015-06-24 3.790 3,080,395 -67,332 0.20% 11,675,398
2015-06-25 2015-06-23 4.004 3,147,727 -412,402 0.21% 12,603,802
2015-06-24 2015-06-22 4.075 3,560,129 +193,577 0.23% 14,508,899
2015-06-23 2015-06-19 4.159 3,366,552 -33,666 0.22% 13,999,998
2015-06-22 2015-06-18 4.218 3,400,218 -99,313 0.22% 14,342,000
2015-06-19 2015-06-17 4.658 3,499,531 -153,178 0.23% 16,299,359
2015-06-18 2015-06-16 4.717 3,652,709 +126,245 0.24% 17,229,798
2015-06-17 2015-06-15 4.372 3,526,464 +806,290 0.23% 15,419,201
2015-06-16 2015-06-12 4.064 2,720,174 -52,182 0.18% 11,053,439
2015-06-15 2015-06-11 3.743 2,772,356 -63,964 0.18% 10,376,100
2015-06-12 2015-06-10 3.624 2,836,320 -201,994 0.19% 10,278,498
2015-06-10 2015-06-08 3.576 3,038,314 +18,516 0.20% 10,866,102
2015-06-09 2015-06-05 3.256 3,019,798 -20,199 0.20% 9,831,122
2015-06-08 2015-06-04 3.172 3,039,997 +114,463 0.20% 9,644,040
2015-06-05 2015-06-03 3.172 2,925,534 +920,752 0.21% 9,280,920
2015-06-04 2015-06-02 3.161 2,004,782 +745,691 0.14% 6,336,120
2015-06-03 2015-06-01 3.184 1,259,091 +254,175 0.09% 4,009,281
2015-06-02 2015-05-29 3.077 1,004,916 -13,466 0.07% 3,092,460
2015-06-01 2015-05-28 3.030 1,018,382 -42,082 0.07% 3,085,500
2015-05-29 2015-05-27 3.077 1,060,464 +77,431 0.07% 3,263,400
2015-05-28 2015-05-26 3.208 983,033 +43,765 0.07% 3,153,599
2015-05-27 2015-05-22 3.113 939,268 +16,833 0.07% 2,923,920
2015-05-22 2015-05-20 3.065 922,435 +3,366 0.07% 2,827,679
2015-05-15 2015-05-13 3.042 919,069 +50,498 0.06% 2,795,521
2015-05-14 2015-05-12 3.089 868,571 +42,082 0.06% 2,683,201
2015-05-08 2015-05-06 3.149 826,489 -38,715 0.06% 2,602,301
2015-05-07 2015-05-05 3.113 865,204 -20,199 0.06% 2,693,360
2015-05-06 2015-05-04 3.149 885,403 +16,832 0.06% 2,787,799
2015-05-05 2015-04-30 3.232 868,571 -16,832 0.06% 2,807,042
2015-04-30 2015-04-28 3.232 885,403 -10,100 0.06% 2,861,439
2015-04-29 2015-04-27 3.256 895,503 -102,680 0.06% 2,915,360
2015-04-28 2015-04-24 3.208 998,183 +10,100 0.07% 3,202,201
2015-04-27 2015-04-23 3.172 988,083 -33,666 0.07% 3,134,580
2015-04-24 2015-04-22 3.172 1,021,749 +75,748 0.07% 3,241,381
2015-04-23 2015-04-21 3.172 946,001 -20,200 0.07% 3,001,079
2015-04-22 2015-04-20 3.172 966,201 -60,597 0.07% 3,065,161
2015-04-21 2015-04-17 3.208 1,026,798 +272,690 0.07% 3,293,998
2015-04-20 2015-04-16 3.362 754,108 +28,616 0.05% 2,535,681
2015-04-16 2015-04-14 3.398 725,492 -42,082 0.05% 2,465,320
2015-04-15 2015-04-13 3.386 767,574 +50,498 0.05% 2,599,200
2015-04-14 2015-04-10 3.398 717,076 +48,815 0.05% 2,436,721
2015-04-13 2015-04-09 3.446 668,261 -13,466 0.05% 2,302,601
2015-04-10 2015-04-08 3.517 681,727 +23,566 0.05% 2,397,600
2015-04-09 2015-04-02 3.458 658,161 -52,182 0.05% 2,275,620
2015-04-08 2015-04-01 3.327 710,343 +18,516 0.05% 2,363,201
2015-04-02 2015-03-31 3.446 691,827 -107,729 0.05% 2,383,802
2015-04-01 2015-03-30 3.446 799,556 -3,367 0.06% 2,754,999
2015-03-31 2015-03-27 3.398 802,923 +15,150 0.06% 2,728,441
2015-03-26 2015-03-24 3.458 787,773 -1,684 0.06% 2,723,759
2015-03-24 2015-03-20 3.339 789,457 -43,765 0.06% 2,635,782
2015-03-23 2015-03-19 3.256 833,222 +1,684 0.06% 2,712,601
2015-03-19 2015-03-17 3.220 831,538 +1,683 0.06% 2,677,479
2015-03-18 2015-03-16 3.220 829,855 +3,366 0.06% 2,672,059
2015-03-17 2015-03-13 3.291 826,489 -52,181 0.06% 2,720,141
2015-03-16 2015-03-12 3.267 878,670 +3,366 0.06% 2,870,999
2015-03-13 2015-03-11 3.161 875,304 +47,132 0.06% 2,766,401
2015-03-10 2015-03-06 3.327 828,172 -16,833 0.06% 2,755,200
2015-03-09 2015-03-05 3.339 845,005 -90,897 0.06% 2,821,241
2015-03-06 2015-03-04 3.291 935,902 -11,783 0.07% 3,080,241
2015-02-27 2015-02-25 3.339 947,685 -109,412 0.07% 3,164,062
2015-02-26 2015-02-24 3.267 1,057,097 +55,548 0.07% 3,453,998
2015-02-25 2015-02-23 3.291 1,001,549 -5,050 0.07% 3,296,299
2015-02-24 2015-02-18 3.315 1,006,599 +42,082 0.07% 3,336,839
2015-02-23 2015-02-16 3.256 964,517 -3,996,651 0.07% 3,140,039
2015-02-17 2015-02-13 3.244 4,961,168 -1,683 0.35% 16,092,414
2015-02-10 2015-02-06 3.125 4,962,851 -482,548 0.35% 15,508,207
2015-02-09 2015-02-05 3.089 5,445,399 +11,783 0.39% 16,822,001
2015-02-06 2015-02-04 3.030 5,433,616 -8,441,630 0.39% 16,462,801
2015-02-05 2015-02-03 2.959 13,875,246 -29,459,017 0.98% 41,050,140
2015-02-04 2015-02-02 2.994 43,334,263 +26,933 3.08% 129,749,760
2015-02-03 2015-01-30 3.089 43,307,330 -13,467 3.07% 133,785,599
2015-02-02 2015-01-29 3.113 43,320,797 +13,467 3.07% 134,856,641
2015-01-30 2015-01-28 3.161 43,307,330 -33,666 3.07% 136,872,959
2015-01-29 2015-01-27 3.125 43,340,996 +16,833 3.08% 135,434,480
2015-01-28 2015-01-26 3.149 43,324,163 -48,815 3.07% 136,411,399
2015-01-27 2015-01-23 3.125 43,372,978 +62,281 3.08% 135,534,419
2015-01-22 2015-01-20 3.256 43,310,697 -47,132 3.07% 141,000,400
2015-01-21 2015-01-19 3.196 43,357,829 +38,716 3.08% 138,578,041
2015-01-20 2015-01-16 3.256 43,319,113 -11,783 3.07% 141,027,799
2015-01-19 2015-01-15 3.267 43,330,896 -33,666 3.07% 141,580,999
2015-01-16 2015-01-14 3.279 43,364,562 +30,527,898 3.08% 142,206,240
2015-01-15 2015-01-13 3.244 12,836,664 +33,665 0.96% 41,637,959
2015-01-14 2015-01-12 3.244 12,802,999 -5,050 0.96% 41,528,760
2015-01-13 2015-01-09 3.267 12,808,049 +8,460,147 0.96% 41,849,501
2015-01-12 2015-01-08 3.351 4,347,902 +3,311,004 0.33% 14,568,118
2015-01-09 2015-01-07 3.291 1,036,898 +21,882 0.08% 3,412,640
2015-01-08 2015-01-06 3.362 1,015,016 +79,114 0.08% 3,412,981
2015-01-07 2015-01-05 3.434 935,902 +5,050 0.07% 3,213,681
2015-01-06 2015-01-02 3.458 930,852 -63,964 0.07% 3,218,461
2015-01-05 2014-12-31 3.493 994,816 +119,512 0.07% 3,475,079
2015-01-02 2014-12-29 3.564 875,304 -16,832 0.07% 3,120,001
2014-12-30 2014-12-24 3.279 892,136 +8,416 0.07% 2,925,599
2014-12-29 2014-12-22 3.208 883,720 +13,466 0.07% 2,835,000
2014-12-16 2014-12-12 3.410 870,254 -16,833 0.07% 2,967,581
2014-12-11 2014-12-09 3.481 887,087 -65,647 0.07% 3,088,222
2014-12-10 2014-12-08 3.517 952,734 +40,398 0.07% 3,350,719
2014-12-09 2014-12-05 3.517 912,336 -75,747 0.07% 3,208,641
2014-12-08 2014-12-04 3.553 988,083 -163,278 0.07% 3,510,260
2014-12-04 2014-12-02 3.493 1,151,361 -15,149 0.09% 4,021,920
2014-12-03 2014-12-01 3.553 1,166,510 -42,082 0.09% 4,144,139
2014-12-01 2014-11-27 3.588 1,208,592 -13,467 0.10% 4,336,719
2014-11-28 2014-11-26 3.630 1,222,059 -99,313 0.10% 4,436,164
2014-11-27 2014-11-25 3.606 1,321,372 +15,911 0.11% 4,765,016
2014-11-26 2014-11-24 3.702 1,305,461 -111,849 0.11% 4,832,759
2014-11-25 2014-11-21 3.894 1,417,310 -158,592 0.12% 5,518,499
2014-11-24 2014-11-20 3.642 1,575,902 -201,996 0.13% 5,739,520
2014-11-21 2014-11-19 3.654 1,777,898 -178,624 0.15% 6,496,500
2014-11-20 2014-11-18 3.726 1,956,522 -56,760 0.16% 7,289,838
2014-11-19 2014-11-17 3.774 2,013,282 +33,388 0.17% 7,597,801
2014-11-18 2014-11-14 3.822 1,979,894 +228,706 0.16% 7,566,680
2014-11-17 2014-11-13 3.894 1,751,188 -35,057 0.14% 6,818,501
2014-11-14 2014-11-12 3.930 1,786,245 -85,139 0.15% 7,019,200
2014-11-11 2014-11-07 3.774 1,871,384 +31,719 0.15% 7,062,301
2014-11-10 2014-11-06 3.762 1,839,665 +76,791 0.15% 6,920,559
2014-11-07 2014-11-05 3.810 1,762,874 -13,355 0.15% 6,716,162
2014-11-06 2014-11-04 3.714 1,776,229 +33,388 0.15% 6,596,801
2014-11-05 2014-11-03 3.714 1,742,841 -8,347 0.14% 6,472,801
2014-11-04 2014-10-31 3.666 1,751,188 -105,171 0.14% 6,419,881
2014-10-31 2014-10-29 3.367 1,856,359 +3,339 0.15% 6,249,439
2014-10-28 2014-10-24 3.414 1,853,020 +1,669 0.15% 6,326,998
2014-10-24 2014-10-22 3.486 1,851,351 +1,669 0.15% 6,454,380
2014-10-23 2014-10-21 3.522 1,849,682 -1,669 0.15% 6,515,041
2014-10-22 2014-10-20 3.546 1,851,351 -13,355 0.15% 6,565,280
2014-10-21 2014-10-17 3.510 1,864,706 -20,033 0.15% 6,545,619
2014-10-20 2014-10-16 3.498 1,884,739 +43,404 0.16% 6,593,361
2014-10-17 2014-10-15 3.570 1,841,335 +11,686 0.15% 6,573,881
2014-10-16 2014-10-14 3.594 1,829,649 +8,347 0.15% 6,576,000
2014-10-15 2014-10-13 3.570 1,821,302 +3,339 0.15% 6,502,360
2014-10-14 2014-10-10 3.774 1,817,963 -30,049 0.15% 6,860,699
2014-10-13 2014-10-09 3.522 1,848,012 -41,735 0.15% 6,509,159
2014-10-10 2014-10-08 3.534 1,889,747 +41,735 0.16% 6,678,800
2014-10-08 2014-10-06 3.594 1,848,012 +11,685 0.15% 6,641,999
2014-10-07 2014-10-03 3.618 1,836,327 -11,685 0.15% 6,644,002
2014-10-06 2014-09-30 3.618 1,848,012 -25,041 0.15% 6,686,279
2014-09-26 2014-09-24 3.606 1,873,053 +25,041 0.15% 6,754,440
2014-09-19 2014-09-17 3.642 1,848,012 -30,049 0.15% 6,730,559
2014-09-18 2014-09-16 3.618 1,878,061 +23,371 0.16% 6,794,999
2014-09-17 2014-09-15 3.714 1,854,690 -33,388 0.15% 6,888,201
2014-09-16 2014-09-12 3.702 1,888,078 -48,412 0.16% 6,989,581
2014-09-12 2014-09-10 3.786 1,936,490 -3,339 0.16% 7,331,201
2014-09-11 2014-09-08 3.774 1,939,829 -13,355 0.16% 7,320,601
2014-09-10 2014-09-05 3.822 1,953,184 -35,057 0.16% 7,464,601
2014-09-08 2014-09-04 3.750 1,988,241 -205,335 0.16% 7,455,660
2014-09-04 2014-09-02 3.822 2,193,576 -66,775 0.18% 8,383,322
2014-09-03 2014-09-01 3.834 2,260,351 -56,759 0.19% 8,665,600
2014-09-02 2014-08-29 3.702 2,317,110 +13,355 0.19% 8,577,839
2014-08-29 2014-08-27 3.666 2,303,755 -3,339 0.19% 8,445,599
2014-08-28 2014-08-26 3.690 2,307,094 +8,347 0.19% 8,513,120
2014-08-25 2014-08-21 3.666 2,298,747 +11,686 0.19% 8,427,240
2014-08-21 2014-08-19 3.726 2,287,061 -25,041 0.19% 8,521,399
2014-08-20 2014-08-18 3.714 2,312,102 +25,041 0.19% 8,587,000
2014-08-14 2014-08-12 3.738 2,287,061 +8,347 0.19% 8,548,799
2014-08-13 2014-08-11 3.750 2,278,714 +45,073 0.19% 8,544,899
2014-08-08 2014-08-06 3.774 2,233,641 -16,694 0.18% 8,429,400
2014-07-31 2014-07-29 3.786 2,250,335 +10,017 0.19% 8,519,361
2014-07-29 2014-07-25 3.702 2,240,318 -183,633 0.19% 8,293,558
2014-07-28 2014-07-24 3.618 2,423,951 +21,702 0.20% 8,770,080
2014-07-25 2014-07-23 3.630 2,402,249 -1,669 0.20% 8,720,340
2014-07-16 2014-07-14 3.618 2,403,918 -8,347 0.20% 8,697,598
2014-07-15 2014-07-11 3.618 2,412,265 -35,058 0.20% 8,727,799
2014-07-14 2014-07-10 3.654 2,447,323 -41,734 0.20% 8,942,602
2014-07-11 2014-07-09 3.690 2,489,057 -5,008 0.21% 9,184,559
2014-07-10 2014-07-08 3.678 2,494,065 -3,339 0.21% 9,173,159
2014-07-09 2014-07-07 3.702 2,497,404 -58,429 0.21% 9,245,279
2014-07-08 2014-07-04 3.702 2,555,833 -81,800 0.21% 9,461,581
2014-07-07 2014-07-03 3.690 2,637,633 -100,163 0.22% 9,732,801
2014-07-04 2014-07-02 3.921 2,737,796 -8,347 0.23% 10,734,198
2014-07-03 2014-06-30 3.933 2,746,143 +85,832 0.23% 10,800,783
2014-06-30 2014-06-26 3.970 2,660,311 -16,222 0.23% 10,561,599
2014-06-27 2014-06-25 4.019 2,676,533 +16,222 0.23% 10,758,002
2014-06-24 2014-06-20 4.081 2,660,311 -74,619 0.23% 10,856,799
2014-06-23 2014-06-19 3.970 2,734,930 +1,622 0.23% 10,857,841
2014-06-12 2014-06-10 4.069 2,733,308 -48,664 0.23% 11,121,002
2014-06-11 2014-06-09 4.081 2,781,972 -145,992 0.24% 11,353,301
2014-06-10 2014-06-06 4.081 2,927,964 +665,077 0.25% 11,949,098
2014-06-09 2014-06-05 4.093 2,262,887 -89,217 0.19% 9,262,801
2014-06-04 2014-05-30 4.019 2,352,104 +3,244 0.20% 9,453,998
2014-06-03 2014-05-29 4.106 2,348,860 -194,657 0.20% 9,643,679
2014-05-30 2014-05-28 4.081 2,543,517 +30,821 0.22% 10,380,160
2014-05-29 2014-05-27 4.130 2,512,696 -24,332 0.21% 10,378,298
2014-05-28 2014-05-26 4.130 2,537,028 -89,218 0.22% 10,478,798
2014-05-26 2014-05-22 4.143 2,626,246 -66,508 0.22% 10,879,679
2014-05-23 2014-05-21 4.155 2,692,754 -202,768 0.23% 11,188,400
2014-05-22 2014-05-20 4.118 2,895,522 -773,761 0.25% 11,923,801
2014-05-21 2014-05-19 4.130 3,669,283 -113,550 0.31% 15,155,400
2014-05-20 2014-05-16 4.130 3,782,833 -102,195 0.32% 15,624,401
2014-05-19 2014-05-15 4.143 3,885,028 -283,874 0.33% 16,094,402
2014-05-16 2014-05-14 4.143 4,168,902 -218,989 0.35% 17,270,399
2014-05-15 2014-05-13 4.155 4,387,891 +43,797 0.37% 18,231,699
2014-05-14 2014-05-12 4.130 4,344,094 -218,989 0.37% 17,942,602
2014-05-13 2014-05-09 4.069 4,563,083 +81,107 0.39% 18,565,802
2014-05-12 2014-05-08 3.995 4,481,976 +357,323 0.38% 17,904,242
2014-05-09 2014-05-07 3.970 4,124,653 -82,729 0.35% 16,375,128
2014-05-07 2014-05-02 3.933 4,207,382 -64,886 0.36% 16,547,943
2014-05-05 2014-04-30 3.945 4,272,268 -25,954 0.36% 16,855,819
2014-05-02 2014-04-29 3.933 4,298,222 -25,954 0.37% 16,905,224
2014-04-30 2014-04-28 3.945 4,324,176 -98,951 0.37% 17,060,617
2014-04-29 2014-04-25 3.945 4,423,127 +19,466 0.38% 17,451,019
2014-04-28 2014-04-24 3.945 4,403,661 +24,332 0.37% 17,374,218
2014-04-25 2014-04-23 3.995 4,379,329 +163,836 0.41% 17,494,196
2014-04-24 2014-04-22 4.032 4,215,493 +304,963 0.39% 16,995,640
2014-04-23 2014-04-17 3.995 3,910,530 +189,790 0.36% 15,621,475
2014-04-22 2014-04-16 3.970 3,720,740 +502,864 0.35% 14,771,568
2014-04-17 2014-04-15 3.958 3,217,876 +1,495,614 0.30% 12,735,492
2014-04-14 2014-04-10 4.303 1,722,262 +778,628 0.16% 7,410,816
2014-04-11 2014-04-09 4.303 943,634 -77,863 0.09% 4,060,415
2014-04-10 2014-04-08 4.303 1,021,497 -64,886 0.09% 4,395,456
2014-04-09 2014-04-07 4.328 1,086,383 +48,665 0.10% 4,701,446
2014-04-08 2014-04-04 4.377 1,037,718 -55,153 0.10% 4,542,021
2014-04-07 2014-04-03 4.352 1,092,871 +17,843 0.10% 4,756,473
2014-04-01 2014-03-28 4.192 1,075,028 -296,851 0.10% 4,506,507
2014-03-31 2014-03-27 4.155 1,371,879 -460,689 0.13% 5,700,161
2014-03-28 2014-03-26 4.192 1,832,568 +24,333 0.17% 7,682,108
2014-03-27 2014-03-25 4.204 1,808,235 +446,088 0.17% 7,602,399
2014-03-26 2014-03-24 4.155 1,362,147 +231,967 0.13% 5,659,724
2014-03-25 2014-03-21 4.155 1,130,180 -910,022 0.10% 4,695,901
2014-03-24 2014-03-20 4.155 2,040,202 +171,947 0.19% 8,477,045
2014-03-21 2014-03-19 4.130 1,868,255 +697,521 0.17% 7,716,536
2014-03-20 2014-03-18 4.069 1,170,734 +178,435 0.11% 4,763,362
2014-03-19 2014-03-17 4.032 992,299 +8,111 0.09% 4,000,661
2014-03-18 2014-03-14 4.007 984,188 +14,599 0.09% 3,943,691
2014-03-17 2014-03-13 4.007 969,589 +38,932 0.09% 3,885,192
2014-03-14 2014-03-12 3.995 930,657 -8,111 0.09% 3,717,715
2014-03-12 2014-03-10 4.007 938,768 -9,733 0.09% 3,761,690
2014-03-11 2014-03-07 4.056 948,501 -451 0.09% 3,847,469
2014-03-10 2014-03-06 4.044 948,952 -8,111 0.09% 3,837,598
2014-03-07 2014-03-05 4.032 957,063 -128,149 0.09% 3,858,599
2014-03-06 2014-03-04 4.007 1,085,212 -105,439 0.10% 4,348,499
2014-03-04 2014-02-28 4.081 1,190,651 +24,332 0.11% 4,859,078
2014-03-03 2014-02-27 4.056 1,166,319 -48,665 0.11% 4,731,019
2014-02-28 2014-02-26 3.871 1,214,984 +207,634 0.11% 4,703,722
2014-02-27 2014-02-25 4.118 1,007,350 +27,577 0.09% 4,148,282
2014-02-24 2014-02-20 4.143 979,773 +8,111 0.09% 4,058,879
2014-02-21 2014-02-19 4.130 971,662 -11,355 0.09% 4,013,298
2014-02-20 2014-02-18 4.217 983,017 +1,622 0.09% 4,145,038
2014-02-13 2014-02-11 4.303 981,395 +58,397 0.09% 4,222,899
2014-02-07 2014-02-05 4.204 922,998 -11,355 0.09% 3,880,579
2014-02-06 2014-02-04 4.254 934,353 -12,977 0.09% 3,974,399
2014-02-05 2014-01-30 4.315 947,330 -32,443 0.09% 4,087,999
2014-02-04 2014-01-28 4.217 979,773 -8,111 0.09% 4,131,359
2014-01-29 2014-01-27 4.167 987,884 -43,798 0.09% 4,116,841
2014-01-28 2014-01-24 4.315 1,031,682 -168,702 0.10% 4,452,001
2014-01-27 2014-01-23 4.315 1,200,384 -6,489 0.11% 5,179,999
2014-01-24 2014-01-22 4.254 1,206,873 -71,374 0.11% 5,133,600
2014-01-23 2014-01-21 4.365 1,278,247 +8,111 0.12% 5,579,040
2014-01-22 2014-01-20 4.426 1,270,136 +110,305 0.12% 5,621,938
2014-01-21 2014-01-17 4.340 1,159,831 +11,355 0.11% 5,033,601
2014-01-20 2014-01-16 4.352 1,148,476 -32,443 0.11% 4,998,481
2014-01-17 2014-01-15 4.352 1,180,919 -16,221 0.11% 5,139,682
2014-01-16 2014-01-14 4.303 1,197,140 -17,844 0.11% 5,151,240
2014-01-15 2014-01-13 4.303 1,214,984 +16,222 0.11% 5,228,022
2014-01-14 2014-01-10 4.229 1,198,762 +3,244 0.11% 5,069,539
2014-01-13 2014-01-09 4.229 1,195,518 -22,710 0.11% 5,055,820
2014-01-10 2014-01-08 4.167 1,218,228 -24,332 0.11% 5,076,761
2014-01-09 2014-01-07 4.204 1,242,560 +98,951 0.12% 5,224,120
2014-01-08 2014-01-06 4.278 1,143,609 +105,439 0.11% 4,892,698
2014-01-07 2014-01-03 4.266 1,038,170 -53,531 0.10% 4,428,799
2014-01-06 2014-01-02 4.266 1,091,701 -43,798 0.10% 4,657,161
2014-01-03 2013-12-31 4.081 1,135,499 -16,221 0.11% 4,634,001
2014-01-02 2013-12-27 3.970 1,151,720 +212,500 0.11% 4,572,400
2013-12-20 2013-12-18 3.539 939,220 -8,110 0.09% 3,323,461
2013-12-13 2013-12-11 3.551 947,330 -48,665 0.09% 3,363,839
2013-12-12 2013-12-10 3.551 995,995 -16,221 0.09% 3,536,642
2013-12-10 2013-12-06 3.551 1,012,216 -16,221 0.09% 3,594,240
2013-12-09 2013-12-05 3.551 1,028,437 +64,885 0.10% 3,651,839
2013-12-02 2013-11-28 3.563 963,552 -64,885 0.09% 3,433,321
2013-11-25 2013-11-21 3.576 1,028,437 +8,110 0.10% 3,677,199
2013-11-21 2013-11-19 3.576 1,020,327 -6,488 0.09% 3,648,201
2013-11-20 2013-11-18 3.551 1,026,815 +74,618 0.10% 3,646,079
2013-11-05 2013-11-01 3.588 952,197 -81,107 0.09% 3,416,341
2013-11-04 2013-10-31 3.563 1,033,304 -9,733 0.10% 3,681,861
2013-10-31 2013-10-29 3.563 1,043,037 -81,107 0.10% 3,716,541
2013-10-30 2013-10-28 3.563 1,124,144 -16,221 0.10% 4,005,541
2013-10-29 2013-10-25 3.576 1,140,365 -81,107 0.11% 4,077,400
2013-10-28 2013-10-24 3.576 1,221,472 -8,111 0.11% 4,367,399
2013-10-21 2013-10-17 3.607 1,229,583 -69,729 0.11% 4,434,898
2013-10-18 2013-10-16 3.607 1,299,312 -40,202 0.12% 4,686,399
2013-10-17 2013-10-15 3.582 1,339,514 -16,080 0.13% 4,798,080
2013-10-16 2013-10-11 3.582 1,355,594 -183,319 0.13% 4,855,678
2013-10-15 2013-10-10 3.445 1,538,913 +217,088 0.14% 5,301,779
2013-10-11 2013-10-09 3.582 1,321,825 -90,052 0.12% 4,734,719
2013-10-10 2013-10-08 3.644 1,411,877 -90,051 0.13% 5,145,082
2013-10-09 2013-10-07 3.644 1,501,928 -40,201 0.14% 5,473,240
2013-10-08 2013-10-04 3.669 1,542,129 -20,905 0.14% 5,658,098
2013-10-07 2013-10-03 3.681 1,563,034 +12,864 0.15% 5,754,239
2013-10-04 2013-10-02 3.657 1,550,170 -16,080 0.15% 5,668,321
2013-10-03 2013-09-30 3.607 1,566,250 +16,080 0.15% 5,649,199
2013-10-02 2013-09-27 3.594 1,550,170 -212,264 0.15% 5,571,921
2013-09-30 2013-09-26 3.570 1,762,434 -43,417 0.16% 6,291,041
2013-09-27 2013-09-25 3.570 1,805,851 +442,216 0.17% 6,446,019
2013-09-26 2013-09-24 3.657 1,363,635 -40,201 0.13% 4,986,241
2013-09-23 2013-09-18 3.657 1,403,836 -80,403 0.13% 5,133,239
2013-09-19 2013-09-17 3.657 1,484,239 -361,814 0.14% 5,427,239
2013-09-18 2013-09-16 3.594 1,846,053 -246,033 0.17% 6,635,441
2013-09-17 2013-09-13 3.482 2,092,086 -278,194 0.20% 7,285,600
2013-09-16 2013-09-12 3.482 2,370,280 -164,022 0.22% 8,254,399
2013-09-13 2013-09-11 3.445 2,534,302 -313,572 0.24% 8,731,039
2013-09-12 2013-09-10 3.470 2,847,874 -522,620 0.27% 9,882,180
2013-09-11 2013-09-09 3.420 3,370,494 +842,624 0.32% 11,528,002
2013-09-10 2013-09-06 3.458 2,527,870 -32,161 0.24% 8,740,319
2013-09-06 2013-09-04 3.358 2,560,031 +16,080 0.24% 8,596,799
2013-09-05 2013-09-03 3.296 2,543,951 -69,146 0.24% 8,384,601
2013-09-04 2013-09-02 3.371 2,613,097 -183,319 0.24% 8,807,499
2013-09-03 2013-08-30 3.433 2,796,416 -56,282 0.26% 9,599,279
2013-09-02 2013-08-29 3.458 2,852,698 +176,886 0.27% 9,863,439
2013-08-30 2013-08-28 3.482 2,675,812 +184,927 0.25% 9,318,401
2013-08-29 2013-08-27 3.308 2,490,885 -418,095 0.23% 8,240,681
2013-08-28 2013-08-26 3.470 2,908,980 -194,576 0.27% 10,094,219
2013-08-27 2013-08-23 3.433 3,103,556 +365,030 0.29% 10,653,601
2013-08-26 2013-08-22 3.321 2,738,526 +12,864 0.26% 9,094,020
2013-08-23 2013-08-21 3.308 2,725,662 +32,162 0.26% 9,017,402
2013-08-22 2013-08-20 3.296 2,693,500 -48,242 0.25% 8,877,499
2013-08-21 2013-08-19 3.283 2,741,742 +69,146 0.26% 9,002,400
2013-08-15 2013-08-12 3.234 2,672,596 +143,118 0.25% 8,642,402
2013-08-13 2013-08-09 3.159 2,529,478 -27,337 0.24% 7,990,839
2013-08-12 2013-08-08 3.109 2,556,815 -56,282 0.24% 7,949,999
2013-08-09 2013-08-07 3.097 2,613,097 -16,081 0.24% 8,092,499
2013-08-08 2013-08-06 3.134 2,629,178 -6,432 0.25% 8,240,400
2013-08-07 2013-08-05 3.134 2,635,610 +16,080 0.25% 8,260,560
2013-08-02 2013-07-31 3.147 2,619,530 -24,120 0.25% 8,242,741
2013-07-31 2013-07-29 3.147 2,643,650 +53,066 0.25% 8,318,639
2013-07-30 2013-07-26 3.159 2,590,584 +35,377 0.24% 8,183,878
2013-07-29 2013-07-25 3.109 2,555,207 +56,282 0.24% 7,944,999
2013-07-25 2013-07-23 3.109 2,498,925 +48,242 0.23% 7,770,000
2013-07-24 2013-07-22 3.047 2,450,683 -11,257 0.23% 7,467,599
2013-07-23 2013-07-19 3.010 2,461,940 -128,644 0.23% 7,410,041
2013-07-22 2013-07-18 2.985 2,590,584 +16,080 0.24% 7,732,799
2013-07-19 2013-07-17 3.035 2,574,504 +51,458 0.24% 7,812,880
2013-07-18 2013-07-16 2.960 2,523,046 -16,081 0.24% 7,468,440
2013-07-17 2013-07-15 3.010 2,539,127 -33,769 0.24% 7,642,361
2013-07-16 2013-07-12 3.047 2,572,896 -12,864 0.24% 7,840,001
2013-07-15 2013-07-11 3.060 2,585,760 +12,864 0.24% 7,911,359
2013-07-10 2013-07-08 3.010 2,572,896 +51,458 0.24% 7,744,001
2013-07-04 2013-07-02 3.072 2,521,438 -8,040 0.24% 7,745,920
2013-07-03 2013-06-28 3.109 2,529,478 -32,161 0.24% 7,864,999
2013-06-28 2013-06-26 3.122 2,561,639 -73,971 0.24% 7,996,859
2013-06-27 2013-06-25 3.072 2,635,610 -64,323 0.25% 8,096,660
2013-06-26 2013-06-24 3.221 2,699,933 -49,849 0.25% 8,697,221
2013-06-25 2013-06-21 3.234 2,749,782 -697,898 0.26% 8,891,999
2013-06-24 2013-06-20 3.259 3,447,680 +27,337 0.32% 11,234,559
2013-06-21 2013-06-19 3.321 3,420,343 +244,425 0.32% 11,358,179
2013-06-20 2013-06-18 3.271 3,175,918 +405,231 0.30% 10,388,499
2013-06-19 2013-06-17 3.221 2,770,687 -157,590 0.26% 8,925,139
2013-06-18 2013-06-14 3.184 2,928,277 +175,278 0.27% 9,323,520
2013-06-17 2013-06-13 3.300 2,752,999 -24,120 0.26% 9,084,083
2013-06-14 2013-06-11 3.325 2,777,119 -12,222 0.26% 9,234,162
2013-06-13 2013-06-10 3.376 2,789,341 +233,233 0.27% 9,416,401
2013-06-11 2013-06-07 3.262 2,556,108 +189,108 0.24% 8,337,081
2013-06-10 2013-06-06 3.350 2,367,000 -118,192 0.23% 7,930,561
2013-06-07 2013-06-05 3.338 2,485,192 +26,790 0.24% 8,295,019
2013-06-06 2013-06-04 3.287 2,458,402 -44,125 0.23% 8,080,800
2013-06-05 2013-06-03 3.287 2,502,527 -7,880 0.24% 8,225,840
2013-06-04 2013-05-31 3.287 2,510,407 -100,857 0.24% 8,251,741
2013-06-03 2013-05-30 3.312 2,611,264 +353,001 0.25% 8,649,540
2013-05-31 2013-05-29 3.122 2,258,263 -18,911 0.22% 7,050,361
2013-05-30 2013-05-28 3.084 2,277,174 -102,433 0.22% 7,022,701
2013-05-29 2013-05-27 2.957 2,379,607 -55,156 0.23% 7,036,600
2013-05-23 2013-05-21 3.033 2,434,763 -11,032 0.23% 7,385,099
2013-05-22 2013-05-20 3.008 2,445,795 +11,032 0.23% 7,356,481
2013-05-20 2013-05-15 2.932 2,434,763 +141,830 0.23% 7,137,899
2013-05-14 2013-05-10 3.020 2,292,933 +47,277 0.22% 6,925,801
2013-05-13 2013-05-09 3.071 2,245,656 -4,727 0.21% 6,897,001
2013-05-10 2013-05-08 3.033 2,250,383 +47,277 0.21% 6,825,839
2013-05-08 2013-05-06 3.160 2,203,106 +23,638 0.21% 6,962,039
2013-05-06 2013-05-02 3.071 2,179,468 +15,759 0.21% 6,693,720
2013-05-03 2013-04-30 3.033 2,163,709 +26,790 0.21% 6,562,940
2013-05-02 2013-04-29 3.109 2,136,919 -23,638 0.20% 6,644,401
2013-04-30 2013-04-26 3.122 2,160,557 +7,879 0.21% 6,745,320
2013-04-29 2013-04-25 3.135 2,152,678 -31,518 0.21% 6,748,041
2013-04-26 2013-04-24 3.147 2,184,196 -100,857 0.21% 6,874,561
2013-04-25 2013-04-23 3.109 2,285,053 +15,759 0.22% 7,105,000
2013-04-24 2013-04-22 3.135 2,269,294 -39,398 0.22% 7,113,600
2013-04-19 2013-04-17 3.046 2,308,692 -47,277 0.22% 7,032,001
2013-04-18 2013-04-16 3.033 2,355,969 +6,304 0.23% 7,146,101
2013-04-17 2013-04-15 3.160 2,349,665 -94,554 0.22% 7,425,180
2013-04-16 2013-04-12 3.160 2,444,219 -23,638 0.23% 7,723,980
2013-04-15 2013-04-11 3.198 2,467,857 -126,072 0.24% 7,892,639
2013-04-12 2013-04-10 3.211 2,593,929 +31,518 0.25% 8,328,759
2013-04-11 2013-04-09 3.224 2,562,411 +189,108 0.24% 8,260,079
2013-04-10 2013-04-08 3.236 2,373,303 -110,313 0.23% 7,680,599
2013-04-09 2013-04-05 3.236 2,483,616 -78,795 0.24% 8,037,599
2013-04-08 2013-04-03 3.160 2,562,411 +31,518 0.24% 8,097,479
2013-04-05 2013-04-02 3.071 2,530,893 -121,344 0.24% 7,773,039
2013-04-03 2013-03-28 3.224 2,652,237 -39,398 0.25% 8,549,638
2013-04-02 2013-03-27 3.224 2,691,635 -102,433 0.26% 8,676,640
2013-03-28 2013-03-26 3.185 2,794,068 -31,518 0.27% 8,900,459
2013-03-27 2013-03-25 3.185 2,825,586 -15,759 0.27% 9,000,859
2013-03-25 2013-03-21 3.109 2,841,345 +26,790 0.27% 8,834,699
2013-03-22 2013-03-20 3.071 2,814,555 -23,639 0.27% 8,644,240
2013-03-20 2013-03-18 3.008 2,838,194 -15,759 0.27% 8,536,741
2013-03-19 2013-03-15 2.957 2,853,953 +15,759 0.27% 8,439,261
2013-03-18 2013-03-14 2.919 2,838,194 +15,759 0.27% 8,284,601
2013-03-15 2013-03-13 2.881 2,822,435 -409,733 0.27% 8,131,141
2013-03-14 2013-03-12 3.059 3,232,168 +286,813 0.31% 9,885,819
2013-03-13 2013-03-11 3.236 2,945,355 -11,031 0.28% 9,531,901
2013-03-11 2013-03-07 3.300 2,956,386 -118,192 0.28% 9,755,200
2013-03-08 2013-03-06 3.312 3,074,578 +750,127 0.29% 10,184,219
2013-03-07 2013-03-05 3.287 2,324,451 +896,687 0.22% 7,640,501
2013-03-06 2013-03-04 3.274 1,427,764 +47,277 0.14% 4,674,959
2013-03-05 2013-03-01 3.287 1,380,487 -23,639 0.13% 4,537,679
2013-03-04 2013-02-28 3.300 1,404,126 -1,576 0.13% 4,633,201
2013-03-01 2013-02-27 3.211 1,405,702 -25,214 0.13% 4,513,521
2013-02-28 2013-02-26 3.185 1,430,916 +4,728 0.14% 4,558,160
2013-02-27 2013-02-25 3.236 1,426,188 -20,487 0.14% 4,615,499
2013-02-26 2013-02-22 3.249 1,446,675 +4,728 0.14% 4,700,160
2013-02-22 2013-02-20 3.185 1,441,947 +91,402 0.14% 4,593,299
2013-02-21 2013-02-19 3.059 1,350,545 -7,880 0.13% 4,130,739
2013-02-08 2013-02-06 3.046 1,358,425 -39,397 0.13% 4,137,601
2013-02-07 2013-02-05 3.046 1,397,822 +3,152 0.13% 4,257,600
2013-02-06 2013-02-04 3.135 1,394,670 +89,826 0.13% 4,371,899
2013-02-05 2013-02-01 3.224 1,304,844 -15,759 0.12% 4,206,240
2013-02-01 2013-01-30 3.236 1,320,603 +15,759 0.13% 4,273,800
2013-01-31 2013-01-29 3.262 1,304,844 +70,915 0.12% 4,255,920
2013-01-29 2013-01-25 3.198 1,233,929 -31,518 0.12% 3,946,321
2013-01-28 2013-01-24 3.173 1,265,447 -39,397 0.12% 4,015,001
2013-01-25 2013-01-23 3.122 1,304,844 +42,549 0.12% 4,073,760
2013-01-24 2013-01-22 3.363 1,262,295 -53,580 0.12% 4,245,301
2013-01-23 2013-01-21 3.236 1,315,875 -15,759 0.13% 4,258,499
2013-01-22 2013-01-18 3.249 1,331,634 -11,032 0.13% 4,326,399
2013-01-21 2013-01-17 3.046 1,342,666 -47,277 0.13% 4,089,601
2013-01-18 2013-01-16 2.919 1,389,943 +15,759 0.13% 4,057,201
2013-01-17 2013-01-15 2.970 1,374,184 -7,879 0.13% 4,080,961
2013-01-16 2013-01-14 2.995 1,382,063 +53,580 0.13% 4,139,440
2013-01-15 2013-01-11 2.995 1,328,483 -72,491 0.13% 3,978,961
2013-01-14 2013-01-10 2.830 1,400,974 -72,491 0.15% 3,964,940
2013-01-11 2013-01-09 2.792 1,473,465 +70,915 0.15% 4,113,999
2013-01-10 2013-01-08 2.538 1,402,550 -14,183 0.15% 3,560,000
2013-01-07 2013-01-03 2.513 1,416,733 +104,009 0.15% 3,560,040
2013-01-03 2012-12-31 2.297 1,312,724 -7,879 0.14% 3,015,461
2012-12-20 2012-12-18 2.310 1,320,603 -7,880 0.14% 3,050,320
2012-12-18 2012-12-14 2.386 1,328,483 -12,607 0.14% 3,169,681
2012-12-17 2012-12-13 2.322 1,341,090 -15,759 0.14% 3,114,660
2012-12-14 2012-12-12 2.348 1,356,849 +15,759 0.14% 3,185,701
2012-12-11 2012-12-07 2.335 1,341,090 +12,607 0.14% 3,131,681
2012-12-10 2012-12-06 2.411 1,328,483 -48,852 0.14% 3,203,401
2012-12-07 2012-12-05 2.475 1,377,335 +48,852 0.14% 3,408,599
2012-12-06 2012-12-04 2.487 1,328,483 -29,942 0.14% 3,304,561
2012-12-05 2012-12-03 2.475 1,358,425 -75,643 0.14% 3,361,801
2012-12-04 2012-11-30 2.500 1,434,068 +100,858 0.15% 3,585,400
2012-11-30 2012-11-28 2.386 1,333,210 -18,911 0.14% 3,180,959
2012-11-29 2012-11-27 2.437 1,352,121 -118,192 0.14% 3,294,720
2012-11-28 2012-11-26 2.449 1,470,313 -387,672 0.15% 3,601,379
2012-11-27 2012-11-23 2.399 1,857,985 +486,953 0.19% 4,456,621
2012-11-26 2012-11-22 2.272 1,371,032 -113,465 0.14% 3,114,600
2012-11-23 2012-11-21 2.234 1,484,497 +39,398 0.15% 3,315,841
2012-11-22 2012-11-20 2.031 1,445,099 -31,518 0.15% 2,934,400
2012-11-21 2012-11-19 2.107 1,476,617 +118,192 0.15% 3,110,840
2012-11-19 2012-11-15 2.043 1,358,425 +15,759 0.14% 2,775,641
2012-11-15 2012-11-13 1.954 1,342,666 -157,590 0.14% 2,624,161
2012-11-14 2012-11-12 1.942 1,500,256 +7,880 0.16% 2,913,121
2012-11-12 2012-11-08 1.993 1,492,376 -18,911 0.16% 2,973,580
2012-11-09 2012-11-07 2.005 1,511,287 +18,911 0.16% 3,030,440
2012-11-08 2012-11-06 2.005 1,492,376 -4,728 0.16% 2,992,520
2012-11-07 2012-11-05 2.018 1,497,104 +7,880 0.16% 3,021,000
2012-11-05 2012-11-01 1.916 1,489,224 +7,879 0.16% 2,853,899
2012-10-26 2012-10-24 1.878 1,481,345 -15,759 0.15% 2,782,400
2012-10-25 2012-10-22 1.764 1,497,104 +11,032 0.16% 2,641,000
2012-10-19 2012-10-17 1.713 1,486,072 -7,880 0.15% 2,546,099
2012-10-18 2012-10-16 1.751 1,493,952 -7,879 0.16% 2,616,480
2012-10-17 2012-10-15 1.713 1,501,831 -3,152 0.16% 2,573,099
2012-10-15 2012-10-11 1.586 1,504,983 +33,384 0.16% 2,387,500
2012-10-10 2012-10-08 1.561 1,471,599 -1,551 0.16% 2,296,579
2012-10-05 2012-10-03 1.561 1,473,150 +31,014 0.16% 2,299,000
2012-09-28 2012-09-26 1.509 1,442,136 -15,507 0.15% 2,176,199
2012-09-24 2012-09-20 1.586 1,457,643 -20,159 0.15% 2,312,400
2012-09-21 2012-09-19 1.586 1,477,802 +89,940 0.16% 2,344,380
2012-09-11 2012-09-07 1.509 1,387,862 +75,983 0.15% 2,094,299
2012-09-10 2012-09-06 1.522 1,311,879 +85,288 0.14% 1,996,560
2012-09-05 2012-09-03 1.470 1,226,591 -62,028 0.13% 1,803,480
2012-09-04 2012-08-31 1.483 1,288,619 +38,767 0.14% 1,911,300
2012-08-30 2012-08-28 1.419 1,249,852 +15,507 0.13% 1,773,201
2012-08-28 2012-08-24 1.496 1,234,345 -15,507 0.13% 1,846,720
2012-08-27 2012-08-23 1.561 1,249,852 -80,635 0.13% 1,950,521
2012-08-24 2012-08-22 1.509 1,330,487 +119,403 0.14% 2,007,720
2012-08-23 2012-08-21 1.844 1,211,084 -17,058 0.13% 2,233,659
2012-08-22 2012-08-20 1.831 1,228,142 +17,058 0.13% 2,249,280
2012-08-21 2012-08-17 1.870 1,211,084 +15,506 0.13% 2,264,899
2012-08-13 2012-08-09 1.960 1,195,578 -4,652 0.13% 2,343,841
2012-08-10 2012-08-08 1.922 1,200,230 -15,507 0.13% 2,306,521
2012-08-09 2012-08-07 1.896 1,215,737 +15,507 0.13% 2,304,961
2012-08-02 2012-07-31 1.909 1,200,230 -15,507 0.13% 2,291,041
2012-07-23 2012-07-19 1.883 1,215,737 -7,753 0.13% 2,289,281
2012-07-17 2012-07-13 1.935 1,223,490 -7,753 0.13% 2,367,000
2012-07-12 2012-07-10 1.999 1,231,243 -18,609 0.13% 2,461,399
2012-07-04 2012-06-29 2.156 1,249,852 -15,506 0.13% 2,694,608
2012-07-03 2012-06-28 2.049 1,265,358 +39,054 0.13% 2,593,320
2012-06-27 2012-06-25 2.116 1,226,304 -45,085 0.13% 2,594,880
2012-06-18 2012-06-14 1.983 1,271,389 +22,543 0.14% 2,521,080
2012-06-06 2012-06-04 1.823 1,248,846 -28,554 0.14% 2,276,939
2012-06-05 2012-06-01 1.810 1,277,400 -4,509 0.14% 2,312,000
2012-05-31 2012-05-29 1.903 1,281,909 -1,502 0.14% 2,439,581
2012-05-21 2012-05-17 1.956 1,283,411 -15,029 0.14% 2,510,759
2012-05-17 2012-05-15 2.023 1,298,440 +6,012 0.14% 2,626,561
2012-05-16 2012-05-14 2.049 1,292,428 +9,017 0.14% 2,648,799
2012-05-14 2012-05-10 2.076 1,283,411 -15,029 0.14% 2,664,479
2012-05-11 2012-05-09 2.103 1,298,440 -27,050 0.14% 2,730,241
2012-05-08 2012-05-04 2.143 1,325,490 +22,542 0.14% 2,840,039
2012-05-07 2012-05-03 2.156 1,302,948 -12,023 0.14% 2,809,080
2012-05-04 2012-05-02 2.103 1,314,971 +7,514 0.14% 2,765,001
2012-05-03 2012-04-30 2.036 1,307,457 -9,017 0.14% 2,662,201
2012-05-02 2012-04-27 2.049 1,316,474 -13,525 0.14% 2,698,081
2012-04-26 2012-04-24 2.010 1,329,999 +6,011 0.15% 2,672,700
2012-04-25 2012-04-23 2.010 1,323,988 +4,509 0.14% 2,660,621
2012-04-23 2012-04-19 2.076 1,319,479 +3,005 0.14% 2,739,360
2012-04-17 2012-04-13 2.049 1,316,474 +7,515 0.14% 2,698,081
2012-04-11 2012-04-05 2.103 1,308,959 +9,017 0.14% 2,752,359
2012-04-10 2012-04-03 2.103 1,299,942 +7,514 0.14% 2,733,399
2012-04-03 2012-03-30 2.116 1,292,428 -10,520 0.14% 2,734,799
2012-04-02 2012-03-29 2.129 1,302,948 -24,045 0.14% 2,774,400
2012-03-30 2012-03-28 2.356 1,326,993 +24,045 0.15% 3,125,819
2012-03-26 2012-03-22 2.236 1,302,948 +27,051 0.14% 2,913,120
2012-03-23 2012-03-21 2.222 1,275,897 +10,519 0.14% 2,835,659
2012-03-20 2012-03-16 2.289 1,265,378 -7,514 0.14% 2,896,481
2012-03-16 2012-03-14 2.316 1,272,892 -186,350 0.14% 2,947,561
2012-03-15 2012-03-13 2.276 1,459,242 +183,345 0.16% 3,320,820
2012-03-13 2012-03-09 2.262 1,275,897 -6,012 0.14% 2,886,599
2012-03-12 2012-03-08 2.289 1,281,909 +46,588 0.14% 2,934,321
2012-03-09 2012-03-07 2.209 1,235,321 +3,006 0.14% 2,729,040
2012-03-07 2012-03-05 2.422 1,232,315 +7,514 0.13% 2,984,799
2012-03-01 2012-02-28 2.475 1,224,801 -73,639 0.13% 3,031,799
2012-02-29 2012-02-27 2.462 1,298,440 -9,017 0.14% 3,196,801
2012-02-28 2012-02-24 2.542 1,307,457 +21,040 0.14% 3,323,401
2012-02-27 2012-02-23 2.489 1,286,417 -7,514 0.14% 3,201,440
2012-02-24 2012-02-22 2.515 1,293,931 -109,706 0.14% 3,254,580
2012-02-23 2012-02-21 2.489 1,403,637 +52,599 0.15% 3,493,159
2012-02-22 2012-02-20 2.462 1,351,038 -12,023 0.15% 3,326,299
2012-02-21 2012-02-17 2.422 1,363,061 -30,057 0.15% 3,301,480
2012-02-20 2012-02-16 2.356 1,393,118 -6,011 0.15% 3,281,581
2012-02-17 2012-02-15 2.369 1,399,129 -3,005 0.15% 3,314,360
2012-02-16 2012-02-14 2.316 1,402,134 +37,570 0.15% 3,246,839
2012-02-13 2012-02-09 2.489 1,364,564 -94,678 0.15% 3,395,920
2012-02-10 2012-02-08 2.409 1,459,242 -45,085 0.16% 3,515,020
2012-02-09 2012-02-07 2.289 1,504,327 -45,084 0.16% 3,443,441
2012-02-08 2012-02-06 2.316 1,549,411 -21,040 0.17% 3,587,879
2012-02-07 2012-02-03 2.342 1,570,451 +7,514 0.17% 3,678,401
2012-02-03 2012-02-01 2.262 1,562,937 -10,519 0.17% 3,536,001
2012-02-01 2012-01-30 2.316 1,573,456 -46,588 0.17% 3,643,559
2012-01-30 2012-01-26 2.382 1,620,044 -9,017 0.18% 3,859,240
2012-01-27 2012-01-20 2.395 1,629,061 +332,124 0.18% 3,902,400
2012-01-26 2012-01-19 2.422 1,296,937 +7,514 0.14% 3,141,320
2012-01-20 2012-01-18 2.462 1,289,423 -30,056 0.14% 3,174,601
2012-01-19 2012-01-17 2.409 1,319,479 +21,039 0.14% 3,178,360
2012-01-18 2012-01-16 2.462 1,298,440 -7,514 0.14% 3,196,801
2012-01-17 2012-01-13 2.475 1,305,954 -12,022 0.14% 3,232,681
2012-01-16 2012-01-12 2.529 1,317,976 +109,706 0.14% 3,332,599
2012-01-11 2012-01-09 2.169 1,208,270 -22,543 0.13% 2,621,039
2012-01-06 2012-01-04 2.183 1,230,813 -37,570 0.13% 2,686,321
2012-01-04 2011-12-30 2.196 1,268,383 +45,085 0.14% 2,785,200
2012-01-03 2011-12-29 2.169 1,223,298 -7,515 0.13% 2,653,639
2011-12-28 2011-12-22 2.183 1,230,813 +7,515 0.13% 2,686,321
2011-12-23 2011-12-21 2.156 1,223,298 +15,028 0.13% 2,637,359
2011-12-22 2011-12-20 2.196 1,208,270 -60,113 0.13% 2,653,199
2011-12-21 2011-12-19 2.183 1,268,383 -9,017 0.14% 2,768,320
2011-12-20 2011-12-16 2.089 1,277,400 +1,503 0.14% 2,669,000
2011-12-15 2011-12-13 1.903 1,275,897 +22,542 0.14% 2,428,139
2011-12-14 2011-12-12 1.903 1,253,355 -6,011 0.14% 2,385,240
2011-12-13 2011-12-09 1.903 1,259,366 +22,542 0.14% 2,396,680
2011-12-07 2011-12-05 1.890 1,236,824 -22,542 0.13% 2,337,320
2011-11-23 2011-11-21 1.983 1,259,366 -3,006 0.14% 2,497,240
2011-11-22 2011-11-18 2.023 1,262,372 +3,006 0.14% 2,553,600
2011-11-18 2011-11-16 2.089 1,259,366 -21,040 0.14% 2,631,319
2011-11-17 2011-11-15 2.103 1,280,406 -7,514 0.14% 2,692,320
2011-11-16 2011-11-14 2.089 1,287,920 +7,514 0.14% 2,690,980
2011-11-15 2011-11-11 2.023 1,280,406 -1,503 0.14% 2,590,080
2011-11-14 2011-11-10 2.010 1,281,909 +7,515 0.14% 2,576,061
2011-11-11 2011-11-09 2.129 1,274,394 +7,514 0.14% 2,713,599
2011-11-10 2011-11-08 2.156 1,266,880 +30,056 0.14% 2,731,319
2011-11-09 2011-11-07 2.129 1,236,824 +9,017 0.13% 2,633,600
2011-11-07 2011-11-03 2.103 1,227,807 +22,542 0.13% 2,581,720
2011-11-02 2011-10-31 2.209 1,205,265 +6,012 0.13% 2,662,641
2011-10-31 2011-10-27 2.302 1,199,253 -37,571 0.13% 2,761,079
2011-10-25 2011-10-21 2.103 1,236,824 -120,226 0.13% 2,600,680
2011-10-19 2011-10-17 2.222 1,357,050 -15,028 0.15% 3,016,020
2011-10-17 2011-10-13 2.209 1,372,078 -45,085 0.15% 3,031,160
2011-10-11 2011-10-07 2.023 1,417,163 -22,542 0.15% 2,866,721
2011-10-10 2011-10-06 1.983 1,439,705 +22,542 0.16% 2,854,840
2011-10-07 2011-10-04 1.890 1,417,163 +22,543 0.15% 2,678,121
2011-10-06 2011-10-03 1.890 1,394,620 +15,028 0.15% 2,635,519
2011-10-04 2011-09-30 2.010 1,379,592 +12,022 0.15% 2,772,360
2011-10-03 2011-09-28 2.076 1,367,570 -6,011 0.15% 2,839,680
2011-09-30 2011-09-27 2.117 1,373,581 +17,839 0.15% 2,907,723
2011-09-26 2011-09-22 2.103 1,355,742 -37,083 0.15% 2,851,680
2011-09-22 2011-09-20 2.184 1,392,825 -13,350 0.15% 3,042,360
2011-09-21 2011-09-19 2.157 1,406,175 +14,834 0.15% 3,033,601
2011-09-20 2011-09-16 2.252 1,391,341 +51,915 0.15% 3,132,919
2011-09-19 2011-09-15 2.225 1,339,426 -2,966 0.15% 2,979,901
2011-09-16 2011-09-14 2.252 1,342,392 +37,082 0.15% 3,022,699
2011-09-07 2011-09-05 2.521 1,305,310 +1,484 0.14% 3,291,201
2011-09-05 2011-09-01 2.629 1,303,826 -81,582 0.14% 3,428,099
2011-09-02 2011-08-31 2.643 1,385,408 +74,165 0.15% 3,661,279
2011-09-01 2011-08-30 2.562 1,311,243 -14,833 0.14% 3,359,200
2011-08-31 2011-08-29 2.454 1,326,076 +14,833 0.15% 3,254,160
2011-08-30 2011-08-26 2.400 1,311,243 +7,417 0.14% 3,147,040
2011-08-25 2011-08-23 2.548 1,303,826 -4,450 0.14% 3,322,619
2011-08-23 2011-08-19 2.562 1,308,276 -17,800 0.14% 3,351,599
2011-08-19 2011-08-17 2.670 1,326,076 -11,866 0.15% 3,540,240
2011-08-18 2011-08-16 2.683 1,337,942 -7,417 0.15% 3,589,959
2011-08-16 2011-08-12 2.575 1,345,359 +51,916 0.15% 3,464,740
2011-08-12 2011-08-10 2.521 1,293,443 -7,417 0.14% 3,261,279
2011-08-11 2011-08-09 2.629 1,300,860 +7,417 0.14% 3,420,301
2011-08-10 2011-08-08 2.751 1,293,443 +157,230 0.14% 3,557,759
2011-08-09 2011-08-05 2.818 1,136,213 +45,983 0.12% 3,201,881
2011-08-08 2011-08-04 3.115 1,090,230 -11,867 0.12% 3,395,699
2011-08-05 2011-08-03 3.169 1,102,097 +2,967 0.12% 3,492,101
2011-08-04 2011-08-02 3.196 1,099,130 -5,933 0.12% 3,512,340
2011-08-03 2011-08-01 3.263 1,105,063 +14,833 0.12% 3,605,799
2011-08-02 2011-07-29 3.344 1,090,230 -22,250 0.12% 3,645,599
2011-08-01 2011-07-28 3.371 1,112,480 -19,283 0.12% 3,750,000
2011-07-29 2011-07-27 3.384 1,131,763 -2,966 0.12% 3,830,260
2011-07-28 2011-07-26 3.303 1,134,729 -7,417 0.12% 3,748,498
2011-07-26 2011-07-22 3.128 1,142,146 +22,250 0.13% 3,572,800
2011-07-22 2011-07-20 2.980 1,119,896 -37,083 0.12% 3,337,099
2011-07-21 2011-07-19 2.791 1,156,979 +51,916 0.13% 3,229,200
2011-07-18 2011-07-14 2.697 1,105,063 +13,349 0.12% 2,979,999
2011-07-14 2011-07-12 2.697 1,091,714 -16,316 0.12% 2,944,001
2011-07-12 2011-07-08 2.872 1,108,030 -109,765 0.12% 3,182,220
2011-07-08 2011-07-06 2.845 1,217,795 +1,484 0.13% 3,464,621
2011-07-06 2011-07-04 2.872 1,216,311 -14,833 0.13% 3,493,199
2011-07-05 2011-06-30 2.832 1,231,144 -7,417 0.14% 3,485,999
2011-07-04 2011-06-29 2.778 1,238,561 -56,366 0.14% 3,440,200
2011-06-30 2011-06-28 2.791 1,294,927 -16,316 0.15% 3,614,221
2011-06-29 2011-06-27 2.818 1,311,243 -37,083 0.15% 3,695,120
2011-06-28 2011-06-24 2.737 1,348,326 +41,533 0.15% 3,690,541
2011-06-22 2011-06-20 2.602 1,306,793 -241,779 0.15% 3,400,660
2011-06-21 2011-06-17 2.589 1,548,572 +19,283 0.17% 4,008,960
2011-06-20 2011-06-16 2.737 1,529,289 -44,499 0.17% 4,185,860
2011-06-15 2011-06-13 2.764 1,573,788 -41,533 0.18% 4,350,099
2011-06-13 2011-06-09 2.832 1,615,321 -11,866 0.18% 4,573,801
2011-06-10 2011-06-08 2.899 1,627,187 -10,383 0.18% 4,717,099
2011-06-09 2011-06-07 3.034 1,637,570 -7,417 0.18% 4,967,999
2011-06-08 2011-06-03 3.007 1,644,987 -7,416 0.19% 4,946,140
2011-06-03 2011-06-01 2.980 1,652,403 -31,150 0.19% 4,923,879
2011-06-02 2011-05-31 2.966 1,683,553 -25,216 0.19% 4,994,000
2011-06-01 2011-05-30 2.885 1,708,769 +17,800 0.19% 4,930,560
2011-05-30 2011-05-26 2.724 1,690,969 +81,581 0.19% 4,605,599
2011-05-26 2011-05-24 2.858 1,609,388 +53,399 0.18% 4,600,401
2011-05-25 2011-05-23 2.845 1,555,989 +10,384 0.18% 4,426,781
2011-05-23 2011-05-19 2.966 1,545,605 -29,666 0.17% 4,584,799
2011-05-20 2011-05-18 3.047 1,575,271 +7,416 0.18% 4,800,238
2011-05-19 2011-05-17 3.047 1,567,855 -51,916 0.18% 4,777,640
2011-05-16 2011-05-12 3.074 1,619,771 +5,934 0.18% 4,979,521
2011-05-12 2011-05-09 3.209 1,613,837 +11,866 0.18% 5,178,879
2011-05-11 2011-05-06 3.196 1,601,971 +7,417 0.18% 5,119,200
2011-05-09 2011-05-05 3.372 1,594,554 +8,899 0.18% 5,377,238
2011-05-06 2011-05-04 3.345 1,585,655 +49,797 0.18% 5,303,577
2011-05-05 2011-05-03 3.414 1,535,858 +72,652 0.18% 5,242,720
2011-05-04 2011-04-29 3.441 1,463,206 -95,900 0.17% 5,034,999
2011-05-03 2011-04-28 3.427 1,559,106 -21,796 0.18% 5,343,538
2011-04-29 2011-04-27 3.441 1,580,902 -14,530 0.18% 5,440,000
2011-04-27 2011-04-21 3.524 1,595,432 +174,364 0.18% 5,621,759
2011-04-26 2011-04-20 3.441 1,421,068 -171,458 0.16% 4,889,999
2011-04-21 2011-04-19 3.441 1,592,526 +72,651 0.18% 5,479,999
2011-04-20 2011-04-18 3.469 1,519,875 +82,823 0.17% 5,271,842
2011-04-19 2011-04-15 3.496 1,437,052 +8,719 0.17% 5,024,122
2011-04-18 2011-04-14 3.482 1,428,333 -82,823 0.16% 4,973,979
2011-04-15 2011-04-13 3.496 1,511,156 +58,121 0.17% 5,283,199
2011-04-14 2011-04-12 3.510 1,453,035 -180,176 0.17% 5,100,000
2011-04-13 2011-04-11 3.400 1,633,211 -15,984 0.19% 5,552,559
2011-04-12 2011-04-08 3.166 1,649,195 +84,276 0.19% 5,221,001
2011-04-08 2011-04-06 3.014 1,564,919 -27,607 0.18% 4,717,261
2011-04-07 2011-04-04 3.083 1,592,526 -7,265 0.18% 4,910,079
2011-04-06 2011-04-01 3.138 1,599,791 -91,542 0.18% 5,020,559
2011-04-04 2011-03-31 3.248 1,691,333 -4,359 0.19% 5,494,081
2011-04-01 2011-03-30 3.166 1,695,692 -21,795 0.19% 5,368,201
2011-03-31 2011-03-29 3.111 1,717,487 +65,386 0.20% 5,342,639
2011-03-30 2011-03-28 3.056 1,652,101 -8,718 0.19% 5,048,281
2011-03-29 2011-03-25 3.069 1,660,819 -5,812 0.19% 5,097,780
2011-03-28 2011-03-24 3.124 1,666,631 -13,077 0.19% 5,207,380
2011-03-25 2011-03-23 3.166 1,679,708 -97,354 0.19% 5,317,599
2011-03-24 2011-03-22 3.028 1,777,062 +74,105 0.20% 5,381,201
2011-03-23 2011-03-21 3.014 1,702,957 -1,453 0.20% 5,133,360
2011-03-22 2011-03-18 2.918 1,704,410 -14,530 0.20% 4,973,520
2011-03-21 2011-03-17 2.822 1,718,940 -82,823 0.20% 4,850,299
2011-03-18 2011-03-16 2.904 1,801,763 +4,359 0.21% 5,232,799
2011-03-17 2011-03-15 2.891 1,797,404 +14,530 0.21% 5,195,399
2011-03-16 2011-03-14 2.973 1,782,874 -69,746 0.20% 5,300,640
2011-03-15 2011-03-11 3.042 1,852,620 -21,795 0.21% 5,635,501
2011-03-14 2011-03-10 3.111 1,874,415 -172,911 0.22% 5,830,800
2011-03-11 2011-03-09 3.111 2,047,326 -120,602 0.24% 6,368,679
2011-03-10 2011-03-08 3.166 2,167,928 +101,712 0.25% 6,863,200
2011-03-09 2011-03-07 3.207 2,066,216 -114,789 0.24% 6,626,521
2011-03-08 2011-03-04 3.097 2,181,005 +276,076 0.25% 6,754,499
2011-03-07 2011-03-03 2.973 1,904,929 -191,800 0.22% 5,663,521
2011-03-04 2011-03-02 2.973 2,096,729 +159,833 0.24% 6,233,759
2011-03-03 2011-03-01 3.014 1,936,896 +185,989 0.22% 5,838,541
2011-03-02 2011-02-28 3.001 1,750,907 -82,823 0.20% 5,253,800
2011-03-01 2011-02-25 2.904 1,833,730 +31,967 0.21% 5,325,640
2011-02-28 2011-02-24 2.946 1,801,763 -225,221 0.21% 5,307,199
2011-02-25 2011-02-23 3.152 2,026,984 -53,762 0.23% 6,389,101
2011-02-24 2011-02-22 3.207 2,080,746 -8,718 0.24% 6,673,120
2011-02-23 2011-02-21 3.276 2,089,464 +29,060 0.24% 6,844,879
2011-02-22 2011-02-18 3.303 2,060,404 +90,089 0.24% 6,806,402
2011-02-21 2011-02-17 3.317 1,970,315 +7,265 0.23% 6,535,919
2011-02-18 2011-02-16 3.248 1,963,050 +15,983 0.23% 6,376,719
2011-02-17 2011-02-15 3.276 1,947,067 -203,425 0.22% 6,378,401
2011-02-14 2011-02-10 3.317 2,150,492 +52,310 0.25% 7,133,601
2011-02-11 2011-02-09 3.386 2,098,182 +24,701 0.24% 7,104,478
2011-02-10 2011-02-08 3.482 2,073,481 +216,502 0.24% 7,220,621
2011-02-09 2011-02-07 3.414 1,856,979 +87,182 0.21% 6,338,881
2011-02-08 2011-02-02 3.455 1,769,797 -74,104 0.20% 6,114,362
2011-02-07 2011-01-31 3.317 1,843,901 -20,343 0.21% 6,116,579
2011-02-01 2011-01-28 3.414 1,864,244 -203,425 0.21% 6,363,681
2011-01-31 2011-01-27 3.496 2,067,669 +171,458 0.24% 7,228,841
2011-01-28 2011-01-26 3.303 1,896,211 +81,370 0.22% 6,264,001
2011-01-27 2011-01-25 3.455 1,814,841 +226,674 0.24% 6,269,981
2011-01-26 2011-01-24 3.592 1,588,167 -139,492 0.21% 5,705,459
2011-01-25 2011-01-21 3.565 1,727,659 -472,236 0.23% 6,159,022
2011-01-24 2011-01-20 3.524 2,199,895 +791,904 0.29% 7,751,680
2011-01-20 2011-01-18 4.239 1,407,991 -415,568 0.19% 5,969,041
2011-01-19 2011-01-17 3.923 1,823,559 +366,165 0.24% 7,153,501
2011-01-18 2011-01-14 3.703 1,457,394 +8,718 0.19% 5,396,140
2011-01-17 2011-01-13 3.551 1,448,676 +130,773 0.19% 5,144,521
2011-01-14 2011-01-12 3.620 1,317,903 +145,304 0.17% 4,770,821
2011-01-13 2011-01-11 3.661 1,172,599 +5,812 0.16% 4,293,239
2011-01-12 2011-01-10 3.675 1,166,787 -8,718 0.15% 4,288,020
2011-01-11 2011-01-07 3.675 1,175,505 +101,712 0.16% 4,320,059
2011-01-10 2011-01-06 3.716 1,073,793 -15,983 0.14% 3,990,601
2011-01-07 2011-01-05 3.703 1,089,776 +1,453 0.14% 4,034,999
2011-01-06 2011-01-04 3.771 1,088,323 +2,906 0.14% 4,104,519
2011-01-04 2010-12-31 3.799 1,085,417 -37,779 0.14% 4,123,440
2011-01-03 2010-12-29 3.510 1,123,196 +10,171 0.15% 3,942,300
2010-12-30 2010-12-28 3.496 1,113,025 +18,890 0.15% 3,891,281
2010-12-29 2010-12-24 3.606 1,094,135 +23,248 0.15% 3,945,719
2010-12-28 2010-12-22 3.703 1,070,887 +11,625 0.14% 3,965,061
2010-12-23 2010-12-21 3.675 1,059,262 -82,823 0.14% 3,892,858
2010-12-22 2010-12-20 3.634 1,142,085 -43,592 0.15% 4,150,078
2010-12-21 2010-12-17 3.675 1,185,677 +26,155 0.16% 4,357,442
2010-12-20 2010-12-16 3.648 1,159,522 -47,950 0.15% 4,229,400
2010-12-17 2010-12-15 3.689 1,207,472 -322,574 0.16% 4,454,160
2010-12-16 2010-12-14 3.799 1,530,046 -11,624 0.20% 5,812,561
2010-12-15 2010-12-13 3.909 1,541,670 -100,259 0.20% 6,026,480
2010-12-14 2010-12-10 3.771 1,641,929 +62,480 0.22% 6,192,398
2010-12-13 2010-12-09 3.703 1,579,449 -36,326 0.21% 5,848,060
2010-12-10 2010-12-08 3.840 1,615,775 -47,950 0.21% 6,204,961
2010-12-09 2010-12-07 3.785 1,663,725 +123,508 0.22% 6,297,500
2010-12-08 2010-12-06 3.661 1,540,217 +95,900 0.20% 5,639,200
2010-12-07 2010-12-03 3.785 1,444,317 -58,121 0.19% 5,467,001
2010-12-06 2010-12-02 3.703 1,502,438 +170,005 0.20% 5,562,920
2010-12-03 2010-12-01 3.331 1,332,433 +63,934 0.18% 4,438,280
2010-12-02 2010-11-30 3.303 1,268,499 +10,171 0.17% 4,190,398
2010-11-30 2010-11-26 3.138 1,258,328 -87,182 0.17% 3,948,959
2010-11-29 2010-11-25 3.111 1,345,510 +7,265 0.18% 4,185,519
2010-11-26 2010-11-24 3.083 1,338,245 +129,320 0.18% 4,126,079
2010-11-25 2010-11-23 3.138 1,208,925 -29,061 0.16% 3,793,920
2010-11-24 2010-11-22 3.317 1,237,986 +4,359 0.16% 4,106,641
2010-11-23 2010-11-19 3.276 1,233,627 +15,984 0.16% 4,041,241
2010-11-22 2010-11-18 3.124 1,217,643 +171,458 0.16% 3,804,519
2010-11-19 2010-11-17 2.959 1,046,185 +10,171 0.14% 3,096,000
2010-11-18 2010-11-16 2.918 1,036,014 -14,530 0.14% 3,023,120
2010-11-17 2010-11-15 2.959 1,050,544 -360,353 0.14% 3,108,899
2010-11-16 2010-11-12 3.014 1,410,897 -90,088 0.19% 4,252,980
2010-11-15 2010-11-11 3.221 1,500,985 -4,359 0.20% 4,834,440
2010-11-12 2010-11-10 3.262 1,505,344 -97,354 0.20% 4,910,639
2010-11-11 2010-11-09 3.207 1,602,698 -210,690 0.21% 5,139,982
2010-11-10 2010-11-08 3.317 1,813,388 +113,337 0.24% 6,015,361
2010-11-09 2010-11-05 3.303 1,700,051 -1,453 0.23% 5,616,000
2010-11-08 2010-11-04 3.317 1,701,504 -194,707 0.23% 5,644,220
2010-11-05 2010-11-03 3.331 1,896,211 +225,221 0.25% 6,316,201
2010-11-04 2010-11-02 3.290 1,670,990 +191,800 0.22% 5,496,999
2010-11-03 2010-11-01 3.207 1,479,190 +107,525 0.20% 4,743,881
2010-11-02 2010-10-29 3.262 1,371,665 +5,812 0.18% 4,474,560
2010-11-01 2010-10-28 3.152 1,365,853 +53,762 0.18% 4,305,201
2010-10-29 2010-10-27 3.180 1,312,091 -56,668 0.17% 4,171,861
2010-10-28 2010-10-26 3.290 1,368,759 +52,309 0.18% 4,502,760
2010-10-27 2010-10-25 3.193 1,316,450 +65,387 0.17% 4,203,841
2010-10-26 2010-10-22 3.152 1,251,063 -433,004 0.17% 3,943,380
2010-10-25 2010-10-21 2.712 1,684,067 +392,319 0.22% 4,566,459
2010-10-21 2010-10-19 2.519 1,291,748 +13,077 0.17% 3,253,740
2010-10-20 2010-10-18 2.423 1,278,671 -29,060 0.17% 3,097,601
2010-10-19 2010-10-15 2.478 1,307,731 +71,198 0.17% 3,239,999
2010-10-18 2010-10-14 2.491 1,236,533 +181,630 0.16% 3,080,621
2010-10-14 2010-10-12 2.464 1,054,903 -71,199 0.14% 2,599,079
2010-10-13 2010-10-11 2.533 1,126,102 -2,906 0.15% 2,852,000
2010-10-12 2010-10-08 2.436 1,129,008 +45,044 0.15% 2,750,580
2010-10-11 2010-10-07 2.312 1,083,964 +4,359 0.14% 2,506,560
2010-10-05 2010-09-30 2.285 1,079,605 -1,453 0.14% 2,466,760
2010-09-30 2010-09-28 2.285 1,081,058 -6,446 0.14% 2,470,171
2010-09-29 2010-09-27 2.327 1,087,504 -25,996 0.15% 2,530,080
2010-09-28 2010-09-24 2.340 1,113,500 -12,998 0.15% 2,605,979
2010-09-24 2010-09-21 2.327 1,126,498 -20,220 0.15% 2,620,799
2010-09-22 2010-09-20 2.340 1,146,718 +10,110 0.15% 2,683,721
2010-09-20 2010-09-16 2.299 1,136,608 -86,654 0.15% 2,612,840
2010-09-17 2010-09-15 2.299 1,223,262 -140,090 0.16% 2,812,041
2010-09-16 2010-09-14 2.257 1,363,352 -108,317 0.18% 3,077,440
2010-09-14 2010-09-10 2.230 1,471,669 -72,211 0.20% 3,281,180
2010-09-13 2010-09-09 2.243 1,543,880 +12,998 0.21% 3,463,559
2010-09-09 2010-09-07 2.243 1,530,882 +10,109 0.20% 3,434,399
2010-09-08 2010-09-06 2.299 1,520,773 -43,327 0.20% 3,495,961
2010-09-07 2010-09-03 2.243 1,564,100 +1,445 0.21% 3,508,921
2010-09-06 2010-09-02 2.243 1,562,655 -57,770 0.21% 3,505,679
2010-09-03 2010-09-01 2.243 1,620,425 +7,222 0.22% 3,635,281
2010-09-02 2010-08-31 2.243 1,613,203 +14,442 0.22% 3,619,079
2010-08-31 2010-08-27 2.299 1,598,761 -14,442 0.21% 3,675,240
2010-08-27 2010-08-25 2.340 1,613,203 -101,096 0.22% 3,775,459
2010-08-26 2010-08-24 2.340 1,714,299 -8,666 0.23% 4,012,059
2010-08-25 2010-08-23 2.327 1,722,965 -72,211 0.23% 4,008,480
2010-08-24 2010-08-20 2.354 1,795,176 -7,221 0.24% 4,226,199
2010-08-23 2010-08-19 2.354 1,802,397 +124,203 0.24% 4,243,199
2010-08-20 2010-08-18 2.368 1,678,194 -20,219 0.22% 3,974,041
2010-08-18 2010-08-16 2.368 1,698,413 -86,654 0.23% 4,021,920
2010-08-17 2010-08-13 2.368 1,785,067 -14,442 0.24% 4,227,121
2010-08-13 2010-08-11 2.285 1,799,509 -12,998 0.24% 4,111,800
2010-08-12 2010-08-10 2.257 1,812,507 -7,221 0.24% 4,091,300
2010-08-10 2010-08-06 2.313 1,819,728 -21,664 0.24% 4,208,400
2010-08-09 2010-08-05 2.285 1,841,392 -17,330 0.25% 4,207,501
2010-08-06 2010-08-04 2.299 1,858,722 +88,098 0.25% 4,272,839
2010-08-05 2010-08-03 2.327 1,770,624 +225,299 0.24% 4,119,359
2010-08-04 2010-08-02 2.313 1,545,325 +115,539 0.21% 3,573,801
2010-08-03 2010-07-30 2.327 1,429,786 +145,867 0.19% 3,326,399
2010-08-02 2010-07-29 2.271 1,283,919 +46,215 0.17% 2,915,919
2010-07-28 2010-07-26 2.174 1,237,704 +21,663 0.17% 2,690,980
2010-07-22 2010-07-20 2.188 1,216,041 +1,445 0.16% 2,660,721
2010-07-19 2010-07-15 2.216 1,214,596 -18,775 0.16% 2,691,199
2010-07-16 2010-07-14 2.243 1,233,371 -105,429 0.16% 2,766,959
2010-07-15 2010-07-13 2.216 1,338,800 -73,656 0.18% 2,966,400
2010-07-14 2010-07-12 2.243 1,412,456 -11,553 0.19% 3,168,721
2010-07-13 2010-07-09 2.202 1,424,009 -115,539 0.19% 3,135,479
2010-07-12 2010-07-08 2.174 1,539,548 -28,884 0.21% 3,347,241
2010-07-09 2010-07-07 2.160 1,568,432 -37,550 0.21% 3,388,319
2010-07-08 2010-07-06 2.188 1,605,982 +77,988 0.21% 3,513,919
2010-07-07 2010-07-05 2.160 1,527,994 +4,333 0.20% 3,300,960
2010-07-06 2010-07-02 2.160 1,523,661 -132,869 0.20% 3,291,599
2010-07-05 2010-06-30 2.188 1,656,530 +24,552 0.22% 3,624,519
2010-07-02 2010-06-29 2.216 1,631,978 -144,423 0.22% 3,615,999
2010-06-30 2010-06-28 2.216 1,776,401 -66,435 0.24% 3,935,999
2010-06-29 2010-06-25 2.257 1,842,836 -7,221 0.25% 4,159,761
2010-06-28 2010-06-24 2.243 1,850,057 +73,656 0.25% 4,150,440
2010-06-25 2010-06-23 2.285 1,776,401 +372,611 0.24% 4,058,999
2010-06-24 2010-06-22 2.174 1,403,790 +298,955 0.19% 3,052,079
2010-06-23 2010-06-21 2.243 1,104,835 -14,442 0.15% 2,478,600
2010-06-22 2010-06-18 2.216 1,119,277 -223,856 0.15% 2,480,000
2010-06-18 2010-06-15 2.230 1,343,133 +1,445 0.18% 2,994,601
2010-06-17 2010-06-14 2.188 1,341,688 +46,215 0.18% 2,935,639
2010-06-15 2010-06-11 2.202 1,295,473 +27,440 0.17% 2,852,460
2010-06-14 2010-06-10 2.216 1,268,033 +44,771 0.17% 2,809,601
2010-06-11 2010-06-09 2.202 1,223,262 +105,429 0.16% 2,693,461
2010-06-10 2010-06-08 2.243 1,117,833 +1,444 0.15% 2,507,760
2010-06-08 2010-06-04 2.230 1,116,389 +66,435 0.15% 2,489,061
2010-06-07 2010-06-03 2.216 1,049,954 -38,994 0.14% 2,326,399
2010-06-03 2010-06-01 2.146 1,088,948 +316,286 0.15% 2,337,399
2010-06-01 2010-05-28 2.230 772,662 -14,443 0.10% 1,722,699
2010-05-31 2010-05-27 2.216 787,105 -40,438 0.11% 1,744,001
2010-05-27 2010-05-25 2.008 827,543 +18,775 0.11% 1,661,700
2010-05-25 2010-05-20 2.119 808,768 +1,444 0.11% 1,713,600
2010-05-24 2010-05-19 2.243 807,324 -21,663 0.11% 1,811,160
2010-05-19 2010-05-17 2.216 828,987 +14,442 0.11% 1,836,799
2010-05-18 2010-05-14 2.285 814,545 +4,333 0.11% 1,861,200
2010-05-14 2010-05-12 2.243 810,212 -60,658 0.11% 1,817,639
2010-05-13 2010-05-11 2.243 870,870 -14,442 0.12% 1,953,720
2010-05-11 2010-05-07 2.313 885,312 -63,546 0.12% 2,047,494
2010-05-10 2010-05-06 2.299 948,858 +5,716 0.13% 2,181,239
2010-05-07 2010-05-05 2.382 943,142 -87,567 0.13% 2,246,939
2010-05-06 2010-05-04 2.494 1,030,709 +14,355 0.14% 2,570,439
2010-05-05 2010-05-03 2.508 1,016,354 -43,066 0.14% 2,548,800
2010-05-04 2010-04-30 2.550 1,059,420 -238,298 0.14% 2,701,080
2010-05-03 2010-04-29 2.564 1,297,718 +40,195 0.17% 3,326,721
2010-04-30 2010-04-28 2.522 1,257,523 -15,791 0.17% 3,171,120
2010-04-29 2010-04-27 2.564 1,273,314 -87,567 0.17% 3,264,161
2010-04-28 2010-04-26 2.452 1,360,881 -7,178 0.18% 3,336,960
2010-04-27 2010-04-23 2.355 1,368,059 +7,178 0.18% 3,221,141
2010-04-26 2010-04-22 2.410 1,360,881 -89,003 0.18% 3,280,080
2010-04-23 2010-04-21 2.299 1,449,884 -222,507 0.19% 3,333,001
2010-04-21 2010-04-19 2.257 1,672,391 -25,839 0.22% 3,774,601
2010-04-20 2010-04-16 2.257 1,698,230 +11,484 0.23% 3,832,920
2010-04-14 2010-04-12 2.382 1,686,746 -86,132 0.23% 4,018,500
2010-04-13 2010-04-09 2.355 1,772,878 +78,954 0.24% 4,174,301
2010-04-12 2010-04-08 2.368 1,693,924 +21,533 0.23% 4,012,001
2010-04-09 2010-04-07 2.410 1,672,391 -48,808 0.22% 4,030,901
2010-04-07 2010-03-31 2.327 1,721,199 +5,742 0.23% 4,004,661
2010-04-01 2010-03-30 2.480 1,715,457 +7,178 0.23% 4,254,201
2010-03-31 2010-03-29 2.466 1,708,279 +14,355 0.23% 4,212,600
2010-03-30 2010-03-26 2.438 1,693,924 -83,260 0.23% 4,130,001
2010-03-29 2010-03-25 2.508 1,777,184 -71,777 0.24% 4,456,799
2010-03-26 2010-03-24 2.494 1,848,961 -238,297 0.25% 4,611,041
2010-03-25 2010-03-23 2.410 2,087,258 +97,616 0.28% 5,030,839
2010-03-24 2010-03-22 2.368 1,989,642 -71,777 0.27% 4,712,399
2010-03-23 2010-03-19 2.368 2,061,419 -21,533 0.28% 4,882,400
2010-03-22 2010-03-18 2.368 2,082,952 -167,957 0.28% 4,933,400
2010-03-19 2010-03-17 2.382 2,250,909 +5,742 0.30% 5,362,561
2010-03-18 2010-03-16 2.355 2,245,167 -146,423 0.30% 5,286,321
2010-03-17 2010-03-15 2.424 2,391,590 +302,896 0.32% 5,797,679
2010-03-15 2010-03-11 2.201 2,088,694 -15,791 0.28% 4,597,800
2010-03-11 2010-03-09 2.215 2,104,485 -7,177 0.28% 4,661,881
2010-03-10 2010-03-08 2.243 2,111,662 -8,614 0.28% 4,736,619
2010-03-08 2010-03-04 2.201 2,120,276 +7,178 0.28% 4,667,321
2010-03-05 2010-03-03 2.187 2,113,098 -21,533 0.28% 4,622,080
2010-03-04 2010-03-02 2.187 2,134,631 -5,742 0.29% 4,669,180
2010-03-02 2010-02-26 2.173 2,140,373 -4,307 0.29% 4,651,920
2010-03-01 2010-02-25 2.104 2,144,680 -14,355 0.29% 4,511,881
2010-02-25 2010-02-23 2.132 2,159,035 +14,355 0.29% 4,602,240
2010-02-24 2010-02-22 2.104 2,144,680 -14,355 0.29% 4,511,881
2010-02-18 2010-02-12 2.118 2,159,035 -35,888 0.29% 4,572,160
2010-02-17 2010-02-11 2.104 2,194,923 -2,871 0.29% 4,617,580
2010-02-11 2010-02-09 2.048 2,197,794 +35,888 0.30% 4,501,140
2010-02-10 2010-02-08 2.048 2,161,906 -14,355 0.29% 4,427,640
2010-02-05 2010-02-03 2.159 2,176,261 +28,710 0.29% 4,699,600
2010-02-04 2010-02-02 2.132 2,147,551 -7,177 0.29% 4,577,761
2010-02-03 2010-02-01 2.104 2,154,728 -7,178 0.29% 4,533,019
2010-02-02 2010-01-29 2.062 2,161,906 +21,533 0.29% 4,457,760
2010-01-29 2010-01-27 2.104 2,140,373 -14,355 0.29% 4,502,820
2010-01-28 2010-01-26 2.118 2,154,728 -43,066 0.29% 4,563,039
2010-01-26 2010-01-22 2.229 2,197,794 -55,986 0.30% 4,899,200
2010-01-25 2010-01-21 2.257 2,253,780 +47,373 0.30% 5,086,801
2010-01-22 2010-01-20 2.271 2,206,407 -47,373 0.30% 5,010,619
2010-01-21 2010-01-19 2.341 2,253,780 -35,888 0.30% 5,275,201
2010-01-20 2010-01-18 2.396 2,289,668 -21,533 0.31% 5,486,800
2010-01-19 2010-01-15 2.452 2,311,201 -60,292 0.31% 5,667,200
2010-01-18 2010-01-14 2.341 2,371,493 -268,444 0.32% 5,550,720
2010-01-15 2010-01-13 2.271 2,639,937 +159,344 0.35% 5,995,140
2010-01-14 2010-01-12 2.382 2,480,593 +1,435 0.33% 5,909,759
2010-01-13 2010-01-11 2.285 2,479,158 +97,616 0.33% 5,664,561
2010-01-12 2010-01-08 2.201 2,381,542 +215,330 0.32% 5,242,441
2010-01-11 2010-01-07 2.159 2,166,212 -14,356 0.29% 4,677,899
2010-01-07 2010-01-05 2.201 2,180,568 +34,453 0.29% 4,800,040
2010-01-05 2009-12-31 2.173 2,146,115 -58,857 0.29% 4,664,400
2010-01-04 2009-12-29 2.076 2,204,972 -18,662 0.30% 4,577,281
2009-12-30 2009-12-28 2.118 2,223,634 -14,355 0.30% 4,708,961
2009-12-29 2009-12-24 2.076 2,237,989 -43,066 0.30% 4,645,820
2009-12-28 2009-12-22 2.048 2,281,055 -114,842 0.31% 4,671,660
2009-12-23 2009-12-21 1.978 2,395,897 +129,198 0.32% 4,739,960
2009-12-22 2009-12-18 2.034 2,266,699 -28,711 0.30% 4,610,679
2009-12-21 2009-12-17 2.146 2,295,410 -366,060 0.31% 4,924,920
2009-12-18 2009-12-16 2.215 2,661,470 -78,954 0.36% 5,895,720
2009-12-17 2009-12-15 2.215 2,740,424 -344,527 0.37% 6,070,620
2009-12-16 2009-12-14 2.285 3,084,951 +64,599 0.41% 7,048,721
2009-12-15 2009-12-11 2.215 3,020,352 -2,871 0.41% 6,690,720
2009-12-14 2009-12-10 2.201 3,023,223 -96,180 0.41% 6,654,960
2009-12-11 2009-12-09 2.229 3,119,403 -45,937 0.42% 6,953,599
2009-12-10 2009-12-08 2.257 3,165,340 +209,587 0.43% 7,144,199
2009-12-09 2009-12-07 2.257 2,955,753 -21,533 0.40% 6,671,160
2009-12-08 2009-12-04 2.271 2,977,286 +58,857 0.40% 6,761,240
2009-12-07 2009-12-03 2.257 2,918,429 -54,550 0.39% 6,586,919
2009-12-03 2009-12-01 2.243 2,972,979 +14,355 0.40% 6,668,619
2009-12-02 2009-11-30 2.257 2,958,624 +17,226 0.40% 6,677,640
2009-12-01 2009-11-27 2.187 2,941,398 +8,613 0.39% 6,433,860
2009-11-30 2009-11-26 2.271 2,932,785 +35,889 0.39% 6,660,181
2009-11-27 2009-11-25 2.271 2,896,896 -14,356 0.39% 6,578,679
2009-11-26 2009-11-24 2.285 2,911,252 -96,180 0.39% 6,651,841
2009-11-25 2009-11-23 2.327 3,007,432 +89,003 0.40% 6,997,300
2009-11-24 2009-11-20 2.243 2,918,429 -43,066 0.39% 6,546,259
2009-11-23 2009-11-19 2.243 2,961,495 -78,954 0.40% 6,642,859
2009-11-20 2009-11-18 2.257 3,040,449 -17,227 0.41% 6,862,319
2009-11-19 2009-11-17 2.313 3,057,676 -18,662 0.41% 7,071,601
2009-11-18 2009-11-16 2.313 3,076,338 -126,326 0.41% 7,114,761
2009-11-17 2009-11-13 2.299 3,202,664 -160,779 0.43% 7,362,300
2009-11-16 2009-11-12 2.285 3,363,443 -17,227 0.45% 7,685,039
2009-11-13 2009-11-11 2.299 3,380,670 -33,017 0.45% 7,771,501
2009-11-12 2009-11-10 2.327 3,413,687 +50,244 0.46% 7,942,521
2009-11-11 2009-11-09 2.341 3,363,443 -18,662 0.45% 7,872,479
2009-11-10 2009-11-06 2.341 3,382,105 -90,438 0.45% 7,916,160
2009-11-09 2009-11-05 2.299 3,472,543 -66,035 0.47% 7,982,699
2009-11-06 2009-11-04 2.299 3,538,578 +5,742 0.48% 8,134,501
2009-11-05 2009-11-03 2.327 3,532,836 -255,524 0.47% 8,219,741
2009-11-04 2009-11-02 2.368 3,788,360 +2,871 0.51% 8,972,601
2009-11-03 2009-10-30 2.410 3,785,489 -196,667 0.51% 9,124,021
2009-11-02 2009-10-29 2.396 3,982,156 +100,487 0.53% 9,542,560
2009-10-30 2009-10-28 2.396 3,881,669 +86,132 0.52% 9,301,760
2009-10-29 2009-10-27 2.355 3,795,537 -83,261 0.51% 8,936,719
2009-10-28 2009-10-23 2.341 3,878,798 +188,054 0.52% 9,078,720
2009-10-27 2009-10-22 2.229 3,690,744 -7,177 0.50% 8,227,201
2009-10-23 2009-10-21 2.243 3,697,921 +64,598 0.50% 8,294,719
2009-10-22 2009-10-20 2.243 3,633,323 -37,323 0.49% 8,149,821
2009-10-21 2009-10-19 2.299 3,670,646 -87,568 0.49% 8,438,099
2009-10-20 2009-10-16 2.159 3,758,214 -256,959 0.50% 8,115,801
2009-10-19 2009-10-15 2.215 4,015,173 +45,937 0.54% 8,894,460
2009-10-16 2009-10-14 2.243 3,969,236 +90,438 0.53% 8,903,299
2009-10-15 2009-10-13 2.243 3,878,798 -51,679 0.52% 8,700,440
2009-10-14 2009-10-12 2.215 3,930,477 -84,696 0.53% 8,706,840
2009-10-13 2009-10-09 2.257 4,015,173 -68,906 0.54% 9,062,280
2009-10-12 2009-10-08 2.313 4,084,079 +169,393 0.55% 9,445,401
2009-10-09 2009-10-07 2.355 3,914,686 -239,733 0.53% 9,217,260
2009-10-08 2009-10-06 2.327 4,154,419 +94,744 0.56% 9,665,959
2009-10-07 2009-10-05 2.271 4,059,675 -142,117 0.55% 9,219,281
2009-10-06 2009-10-02 2.243 4,201,792 -94,745 0.56% 9,424,940
2009-10-05 2009-09-30 2.271 4,296,537 -80,389 0.58% 9,757,181
2009-10-02 2009-09-29 2.327 4,376,926 +21,533 0.59% 10,183,659
2009-09-30 2009-09-28 2.355 4,355,393 -107,665 0.58% 10,254,919
2009-09-29 2009-09-25 2.466 4,463,058 -134,940 0.62% 11,005,860
2009-09-28 2009-09-24 2.215 4,597,998 -225,378 0.64% 10,185,541
2009-09-25 2009-09-23 2.355 4,823,376 -117,713 0.67% 11,356,801
2009-09-24 2009-09-22 2.424 4,941,089 +30,146 0.69% 11,978,160
2009-09-23 2009-09-21 2.480 4,910,943 -143,553 0.68% 12,178,760
2009-09-22 2009-09-18 2.577 5,054,496 +325,865 0.70% 13,027,700
2009-09-21 2009-09-17 2.647 4,728,631 +430,659 0.66% 12,517,200
2009-09-18 2009-09-16 2.522 4,297,972 0.60% 10,838,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top