History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,250 | +0 | 0.01% | 2,021 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,250 | +0 | 0.01% | 2,021 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,250 | +0 | 0.01% | 2,021 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,250 | +0 | 0.01% | 1,969 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,250 | +0 | 0.01% | 2,021 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,250 | +0 | 0.01% | 2,048 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,250 | +0 | 0.01% | 2,048 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,250 | +0 | 0.01% | 2,021 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,250 | +0 | 0.01% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.450 | 5,250 | +0 | 0.01% | 2,362 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,250 | +0 | 0.01% | 2,362 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-08-29 | 2025-08-27 | 0.435 | 5,250 | +0 | 0.01% | 2,284 |
| 2025-08-28 | 2025-08-26 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-21 | 2025-08-19 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-19 | 2025-08-15 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-13 | 2025-08-11 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-12 | 2025-08-08 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,250 | +0 | 0.01% | 2,441 |
| 2025-08-08 | 2025-08-06 | 0.520 | 5,250 | +0 | 0.01% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,250 | +0 | 0.01% | 2,730 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,250 | +0 | 0.01% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-08-04 | 2025-07-31 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,250 | +0 | 0.01% | 2,152 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,250 | +0 | 0.01% | 2,362 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,250 | +0 | 0.01% | 2,625 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,250 | +0 | 0.01% | 2,231 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,250 | +0 | 0.01% | 2,258 |
| 2025-07-17 | 2025-07-15 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,250 | +0 | 0.01% | 2,572 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,250 | +0 | 0.01% | 2,599 |
| 2025-07-11 | 2025-07-09 | 0.520 | 5,250 | +0 | 0.01% | 2,730 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,250 | +0 | 0.01% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,250 | +0 | 0.01% | 2,782 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,250 | +0 | 0.01% | 2,730 |
| 2025-07-07 | 2025-07-03 | 0.495 | 5,250 | +0 | 0.01% | 2,599 |
| 2025-07-04 | 2025-07-02 | 0.480 | 5,250 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,250 | +0 | 0.01% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2025-06-27 | 2025-06-25 | 0.305 | 5,250 | +0 | 0.01% | 1,601 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-11 | 2025-06-09 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,250 | +0 | 0.01% | 1,654 |
| 2025-06-06 | 2025-06-04 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-05-26 | 2025-05-22 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,250 | +0 | 0.01% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,250 | +0 | 0.01% | 1,890 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-05-19 | 2025-05-15 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,250 | +0 | 0.01% | 2,074 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,250 | +0 | 0.01% | 2,074 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.425 | 5,250 | +0 | 0.01% | 2,231 |
| 2025-05-09 | 2025-05-07 | 0.425 | 5,250 | +0 | 0.01% | 2,231 |
| 2025-05-08 | 2025-05-06 | 0.425 | 5,250 | +0 | 0.01% | 2,231 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-05-06 | 2025-04-30 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-05-02 | 2025-04-29 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-04-30 | 2025-04-28 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-04-29 | 2025-04-25 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-04-28 | 2025-04-24 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2025-04-25 | 2025-04-23 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-04-23 | 2025-04-17 | 0.480 | 5,250 | +0 | 0.01% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,250 | +0 | 0.01% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,250 | +0 | 0.01% | 2,468 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,250 | +0 | 0.01% | 2,468 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,250 | +0 | 0.01% | 2,494 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.395 | 5,250 | +0 | 0.01% | 2,074 |
| 2025-04-01 | 2025-03-28 | 0.395 | 5,250 | +0 | 0.01% | 2,074 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-24 | 2025-03-20 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-19 | 2025-03-17 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-18 | 2025-03-14 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-17 | 2025-03-13 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-14 | 2025-03-12 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-13 | 2025-03-11 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-12 | 2025-03-10 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-06 | 2025-03-04 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,250 | +0 | 0.01% | 2,389 |
| 2025-02-26 | 2025-02-24 | 0.455 | 5,250 | +0 | 0.01% | 2,389 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-02-24 | 2025-02-20 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-02-21 | 2025-02-19 | 0.425 | 5,250 | +0 | 0.01% | 2,231 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,250 | +0 | 0.01% | 2,205 |
| 2025-02-19 | 2025-02-17 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-13 | 2025-02-11 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-12 | 2025-02-10 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-11 | 2025-02-07 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-07 | 2025-02-05 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-05 | 2025-02-03 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-04 | 2025-01-28 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-02-03 | 2025-01-24 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2025-01-21 | 2025-01-17 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-20 | 2025-01-16 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-17 | 2025-01-15 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-16 | 2025-01-14 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-15 | 2025-01-13 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-14 | 2025-01-10 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-13 | 2025-01-09 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-10 | 2025-01-08 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-09 | 2025-01-07 | 0.415 | 5,250 | +0 | 0.01% | 2,179 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,250 | +0 | 0.01% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.465 | 5,250 | +0 | 0.01% | 2,441 |
| 2025-01-03 | 2024-12-31 | 0.465 | 5,250 | +0 | 0.01% | 2,441 |
| 2025-01-02 | 2024-12-27 | 0.460 | 5,250 | +0 | 0.01% | 2,415 |
| 2024-12-30 | 2024-12-24 | 0.425 | 5,250 | +0 | 0.01% | 2,231 |
| 2024-12-27 | 2024-12-20 | 0.500 | 5,250 | +0 | 0.01% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.540 | 5,250 | +0 | 0.01% | 2,835 |
| 2024-12-20 | 2024-12-18 | 0.540 | 5,250 | +0 | 0.01% | 2,835 |
| 2024-12-19 | 2024-12-17 | 0.540 | 5,250 | +0 | 0.01% | 2,835 |
| 2024-12-18 | 2024-12-16 | 0.540 | 5,250 | +0 | 0.01% | 2,835 |
| 2024-12-17 | 2024-12-13 | 0.405 | 5,250 | +0 | 0.01% | 2,126 |
| 2024-12-16 | 2024-12-12 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,250 | +0 | 0.01% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,250 | +0 | 0.01% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,250 | +0 | 0.01% | 1,444 |
| 2024-12-06 | 2024-12-04 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,250 | +0 | 0.01% | 1,522 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,250 | +0 | 0.01% | 1,522 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-21 | 2024-11-19 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-19 | 2024-11-15 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,250 | +0 | 0.01% | 1,522 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2024-10-31 | 2024-10-29 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-30 | 2024-10-28 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-29 | 2024-10-25 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-10-21 | 2024-10-17 | 0.320 | 5,250 | +0 | 0.01% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,250 | +0 | 0.01% | 1,601 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-10-16 | 2024-10-14 | 0.455 | 5,250 | +0 | 0.01% | 2,389 |
| 2017-04-13 | 2017-04-11 | 1.300 | 5,250 | -400 | 0.01% | 6,825 |
| 2014-03-18 | 2014-03-14 | 2.850 | 5,650 | -1,600 | 0.01% | 16,102 |
| 2012-03-28 | 2012-03-26 | 2.750 | 7,250 | -4,000 | 0.01% | 19,938 |
| 2011-06-03 | 2011-06-01 | 5.500 | 11,250 | -1,600 | 0.02% | 61,875 |
| 2011-04-11 | 2011-04-07 | 6.200 | 12,850 | -5,600 | 0.02% | 79,670 |
| 2011-04-08 | 2011-04-06 | 6.200 | 18,450 | +5,600 | 0.02% | 114,390 |
| 2011-03-14 | 2011-03-10 | 6.700 | 12,850 | +4,000 | 0.02% | 86,095 |
| 2011-01-28 | 2011-01-26 | 6.600 | 8,850 | -1,200 | 0.01% | 58,410 |
| 2011-01-06 | 2011-01-04 | 7.400 | 10,050 | -200 | 0.01% | 74,370 |
| 2010-12-22 | 2010-12-20 | 8.100 | 10,250 | -400 | 0.01% | 83,025 |
| 2010-12-21 | 2010-12-17 | 8.200 | 10,650 | +400 | 0.01% | 87,330 |
| 2010-10-08 | 2010-10-06 | 9.500 | 10,250 | -5,200 | 0.01% | 97,375 |
| 2010-10-06 | 2010-10-04 | 9.200 | 15,450 | -4,000 | 0.02% | 142,140 |
| 2010-10-05 | 2010-09-30 | 8.300 | 19,450 | +4,000 | 0.03% | 161,435 |
| 2010-10-04 | 2010-09-29 | 8.700 | 15,450 | -4,000 | 0.02% | 134,415 |
| 2010-09-27 | 2010-09-22 | 9.100 | 19,450 | +4,000 | 0.03% | 176,995 |
| 2010-09-22 | 2010-09-20 | 9.300 | 15,450 | -2,000 | 0.02% | 143,685 |
| 2010-09-21 | 2010-09-17 | 9.200 | 17,450 | +5,200 | 0.02% | 160,540 |
| 2010-09-08 | 2010-09-06 | 9.400 | 12,250 | +2,000 | 0.02% | 115,150 |
| 2010-08-10 | 2010-08-06 | 11.100 | 10,250 | -3,200 | 0.01% | 113,775 |
| 2010-08-09 | 2010-08-05 | 11.000 | 13,450 | +3,200 | 0.02% | 147,950 |
| 2010-07-28 | 2010-07-26 | 10.200 | 10,250 | +1,200 | 0.01% | 104,550 |
| 2010-07-21 | 2010-07-19 | 10.100 | 9,050 | -1,200 | 0.01% | 91,405 |
| 2010-06-23 | 2010-06-21 | 12.100 | 10,250 | -1,200 | 0.01% | 124,025 |
| 2010-06-15 | 2010-06-11 | 11.800 | 11,450 | +1,200 | 0.02% | 135,110 |
| 2010-05-27 | 2010-05-25 | 11.400 | 10,250 | -800 | 0.01% | 116,850 |
| 2010-05-10 | 2010-05-06 | 13.900 | 11,050 | +1,600 | 0.01% | 153,595 |
| 2010-05-06 | 2010-05-04 | 15.200 | 9,450 | +1,200 | 0.01% | 143,640 |
| 2010-04-27 | 2010-04-23 | 15.800 | 8,250 | +1,200 | 0.01% | 130,350 |
| 2010-03-24 | 2010-03-22 | 15.100 | 7,050 | +4,000 | 0.01% | 106,455 |
| 2010-03-10 | 2010-03-08 | 15.300 | 3,050 | -400 | 0.00% | 46,665 |
| 2010-03-08 | 2010-03-04 | 14.900 | 3,450 | -400 | 0.01% | 51,405 |
| 2010-01-13 | 2010-01-11 | 14.100 | 3,850 | +100 | 0.01% | 54,285 |
| 2010-01-08 | 2010-01-06 | 14.600 | 3,750 | -800 | 0.01% | 54,750 |
| 2010-01-07 | 2010-01-05 | 15.000 | 4,550 | +800 | 0.01% | 68,250 |
| 2009-12-10 | 2009-12-08 | 15.700 | 3,750 | +1,200 | 0.01% | 58,875 |
| 2009-12-03 | 2009-12-01 | 15.500 | 2,550 | -400 | 0.00% | 39,525 |
| 2009-11-27 | 2009-11-25 | 17.000 | 2,950 | -200 | 0.00% | 50,150 |
| 2009-11-12 | 2009-11-10 | 17.800 | 3,150 | +200 | 0.01% | 56,070 |
| 2009-11-06 | 2009-11-04 | 15.900 | 2,950 | -200 | 0.00% | 46,905 |
| 2009-11-03 | 2009-10-30 | 17.200 | 3,150 | +100 | 0.01% | 54,180 |
| 2009-10-30 | 2009-10-28 | 18.200 | 3,050 | +190 | 0.00% | 55,510 |
| 2009-10-14 | 2009-10-12 | 19.600 | 2,860 | -200 | 0.00% | 56,056 |
| 2009-10-06 | 2009-10-02 | 18.500 | 3,060 | +200 | 0.00% | 56,610 |
| 2009-10-05 | 2009-09-30 | 19.300 | 2,860 | -2,000 | 0.00% | 55,198 |
| 2009-10-02 | 2009-09-29 | 19.900 | 4,860 | +2,000 | 0.01% | 96,714 |
| 2009-09-28 | 2009-09-24 | 19.100 | 2,860 | -2,000 | 0.00% | 54,626 |
| 2009-09-25 | 2009-09-23 | 20.200 | 4,860 | -1,800 | 0.01% | 98,172 |
| 2009-09-24 | 2009-09-22 | 22.000 | 6,660 | +200 | 0.01% | 146,520 |
| 2009-09-23 | 2009-09-21 | 22.500 | 6,460 | +5,200 | 0.01% | 145,350 |
| 2009-09-22 | 2009-09-18 | 24.000 | 1,260 | -600 | 0.00% | 30,240 |
| 2009-09-21 | 2009-09-17 | 22.200 | 1,860 | +1,500 | 0.00% | 41,292 |
| 2009-09-18 | 2009-09-16 | 24.300 | 360 | -140 | 0.00% | 8,748 |
| 2009-09-17 | 2009-09-15 | 31.000 | 500 | -2,100 | 0.00% | 15,500 |
| 2009-09-16 | 2009-09-14 | 24.100 | 2,600 | +2,600 | 0.00% | 62,660 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy