History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 66,000 +0 0.07% 25,410
2025-10-13 2025-10-09 0.380 66,000 +0 0.07% 25,080
2025-10-10 2025-10-08 0.380 66,000 +0 0.07% 25,080
2025-10-09 2025-10-06 0.380 66,000 +0 0.07% 25,080
2025-10-08 2025-10-03 0.380 66,000 +0 0.07% 25,080
2025-10-06 2025-10-02 0.380 66,000 +0 0.07% 25,080
2025-10-03 2025-09-30 0.380 66,000 +0 0.07% 25,080
2025-10-02 2025-09-29 0.380 66,000 +0 0.07% 25,080
2025-09-30 2025-09-26 0.385 66,000 +0 0.07% 25,410
2025-09-29 2025-09-25 0.385 66,000 +0 0.07% 25,410
2025-09-26 2025-09-24 0.375 66,000 +0 0.07% 24,750
2025-09-25 2025-09-23 0.385 66,000 +0 0.07% 25,410
2025-09-24 2025-09-22 0.390 66,000 +0 0.07% 25,740
2025-09-23 2025-09-19 0.390 66,000 +0 0.07% 25,740
2025-09-22 2025-09-18 0.385 66,000 +0 0.07% 25,410
2025-09-19 2025-09-17 0.420 66,000 +0 0.07% 27,720
2025-09-18 2025-09-16 0.420 66,000 +0 0.07% 27,720
2025-09-17 2025-09-15 0.420 66,000 +0 0.07% 27,720
2025-09-16 2025-09-12 0.420 66,000 +0 0.07% 27,720
2025-09-15 2025-09-11 0.390 66,000 +0 0.07% 25,740
2025-09-12 2025-09-10 0.405 66,000 +0 0.07% 26,730
2025-09-11 2025-09-09 0.400 66,000 +0 0.07% 26,400
2025-09-10 2025-09-08 0.440 66,000 +0 0.07% 29,040
2025-09-09 2025-09-05 0.440 66,000 +0 0.07% 29,040
2025-09-08 2025-09-04 0.450 66,000 +0 0.07% 29,700
2025-09-05 2025-09-03 0.450 66,000 +0 0.07% 29,700
2025-09-04 2025-09-02 0.400 66,000 +0 0.07% 26,400
2025-09-03 2025-09-01 0.400 66,000 +0 0.07% 26,400
2025-09-02 2025-08-29 0.415 66,000 +0 0.07% 27,390
2025-09-01 2025-08-28 0.415 66,000 +0 0.07% 27,390
2025-08-29 2025-08-27 0.435 66,000 +0 0.07% 28,710
2025-08-28 2025-08-26 0.440 66,000 +0 0.07% 29,040
2025-08-27 2025-08-25 0.440 66,000 +0 0.07% 29,040
2025-08-26 2025-08-22 0.410 66,000 +0 0.07% 27,060
2025-08-25 2025-08-21 0.410 66,000 +0 0.07% 27,060
2025-08-22 2025-08-20 0.410 66,000 +0 0.07% 27,060
2025-08-21 2025-08-19 0.410 66,000 +0 0.07% 27,060
2025-08-20 2025-08-18 0.410 66,000 +0 0.07% 27,060
2025-08-19 2025-08-15 0.410 66,000 +0 0.07% 27,060
2025-08-18 2025-08-14 0.410 66,000 +0 0.07% 27,060
2025-08-15 2025-08-13 0.410 66,000 +0 0.07% 27,060
2025-08-14 2025-08-12 0.410 66,000 +0 0.07% 27,060
2025-08-13 2025-08-11 0.410 66,000 +0 0.07% 27,060
2025-08-12 2025-08-08 0.410 66,000 +0 0.07% 27,060
2025-08-11 2025-08-07 0.465 66,000 +0 0.07% 30,690
2025-08-08 2025-08-06 0.520 66,000 +0 0.07% 34,320
2025-08-07 2025-08-05 0.520 66,000 +0 0.07% 34,320
2025-08-06 2025-08-04 0.520 66,000 +0 0.07% 34,320
2025-08-05 2025-08-01 0.490 66,000 +0 0.07% 32,340
2025-08-04 2025-07-31 0.490 66,000 +0 0.07% 32,340
2025-08-01 2025-07-30 0.490 66,000 +0 0.07% 32,340
2025-07-31 2025-07-29 0.490 66,000 +0 0.07% 32,340
2025-07-30 2025-07-28 0.490 66,000 +0 0.07% 32,340
2025-07-29 2025-07-25 0.440 66,000 +0 0.07% 29,040
2025-07-28 2025-07-24 0.440 66,000 +0 0.07% 29,040
2025-07-25 2025-07-23 0.410 66,000 +0 0.07% 27,060
2025-07-24 2025-07-22 0.450 66,000 +0 0.07% 29,700
2025-07-23 2025-07-21 0.490 66,000 +0 0.07% 32,340
2025-07-22 2025-07-18 0.500 66,000 +0 0.07% 33,000
2025-07-21 2025-07-17 0.425 66,000 +0 0.07% 28,050
2025-07-18 2025-07-16 0.430 66,000 +0 0.07% 28,380
2025-07-17 2025-07-15 0.440 66,000 +0 0.07% 29,040
2025-07-16 2025-07-14 0.460 66,000 -1,600 0.07% 30,360
2024-07-02 2024-06-27 0.680 67,600 +800 0.07% 45,968
2023-04-20 2023-04-18 1.420 66,800 +4,000 0.09% 94,856
2023-01-03 2022-12-29 1.610 62,800 -2,800 0.08% 101,108
2022-12-30 2022-12-28 1.800 65,600 -1,600 0.09% 118,080
2022-12-29 2022-12-23 1.460 67,200 -2,800 0.09% 98,112
2022-12-12 2022-12-08 1.010 70,000 +2,000 0.09% 70,700
2022-11-25 2022-11-23 1.220 68,000 +800 0.09% 82,960
2022-10-10 2022-10-06 1.400 67,200 +4,400 0.09% 94,080
2022-07-08 2022-07-06 1.550 62,800 -2,400 0.08% 97,340
2022-04-11 2022-04-07 1.550 65,200 -1,200 0.09% 101,060
2022-04-04 2022-03-31 1.400 66,400 -5,200 0.09% 92,960
2022-03-24 2022-03-22 1.450 71,600 +7,600 0.10% 103,820
2022-03-18 2022-03-16 1.380 64,000 +1,200 0.09% 88,320
2021-12-13 2021-12-09 1.890 62,800 -400 0.08% 118,692
2021-10-28 2021-10-26 2.200 63,200 -61,200 0.09% 139,040
2021-10-27 2021-10-25 2.180 124,400 -27,200 0.17% 271,192
2021-10-26 2021-10-22 2.170 151,600 -11,200 0.20% 328,972
2021-10-22 2021-10-20 1.990 162,800 +400 0.22% 323,972
2021-10-19 2021-10-15 1.950 162,400 +400 0.22% 316,680
2021-09-23 2021-09-20 1.690 162,000 +2,000 0.22% 273,780
2021-09-20 2021-09-16 1.820 160,000 +800 0.22% 291,200
2021-09-15 2021-09-13 1.690 159,200 +49,600 0.21% 269,048
2021-09-08 2021-09-06 1.700 109,600 +2,000 0.15% 186,320
2021-09-07 2021-09-03 1.700 107,600 +27,600 0.14% 182,920
2021-09-06 2021-09-02 1.700 80,000 +6,000 0.11% 136,000
2021-09-03 2021-09-01 1.730 74,000 +10,400 0.10% 128,020
2021-09-01 2021-08-30 1.740 63,600 +2,000 0.09% 110,664
2021-08-30 2021-08-26 1.700 61,600 +400 0.08% 104,720
2021-08-26 2021-08-24 1.720 61,200 +400 0.08% 105,264
2021-08-10 2021-08-06 1.740 60,800 +400 0.08% 105,792
2021-08-03 2021-07-30 1.740 60,400 +9,600 0.08% 105,096
2021-07-23 2021-07-21 1.830 50,800 +400 0.07% 92,964
2021-07-05 2021-06-30 1.580 50,400 +3,600 0.07% 79,632
2021-03-18 2021-03-16 1.540 46,800 +6,000 0.06% 72,072
2021-02-17 2021-02-11 1.800 40,800 -5,200 0.05% 73,440
2020-07-10 2020-07-08 1.330 46,000 +13,600 0.06% 61,180
2020-06-24 2020-06-22 1.280 32,400 +16,000 0.04% 41,472
2020-04-21 2020-04-17 1.340 16,400 +6,800 0.02% 21,976
2019-11-12 2019-11-08 1.680 9,600 -400 0.01% 16,128
2018-06-29 2018-06-27 2.150 10,000 -21,200 0.01% 21,500
2018-03-23 2018-03-21 2.950 31,200 -2,800 0.04% 92,040
2017-12-27 2017-12-21 2.850 34,000 +2,800 0.05% 96,900
2017-07-18 2017-07-14 1.250 31,200 -8,400 0.04% 39,000
2016-01-29 2016-01-27 1.320 39,600 -6,000 0.05% 52,272
2016-01-25 2016-01-21 1.390 45,600 +6,000 0.06% 63,384
2015-06-24 2015-06-22 3.150 39,600 -10,000 0.05% 124,740
2015-06-19 2015-06-17 3.550 49,600 -10,000 0.07% 176,080
2015-05-27 2015-05-22 3.100 59,600 -13,200 0.08% 184,760
2015-05-15 2015-05-13 2.700 72,800 +10,800 0.10% 196,560
2015-05-14 2015-05-12 2.900 62,000 +2,400 0.08% 179,800
2015-05-12 2015-05-08 2.900 59,600 -6,800 0.08% 172,840
2015-05-07 2015-05-05 2.850 66,400 +6,800 0.09% 189,240
2015-05-06 2015-05-04 3.100 59,600 -6,800 0.08% 184,760
2015-04-09 2015-04-02 2.130 66,400 -3,200 0.09% 141,432
2015-02-03 2015-01-30 1.960 69,600 +800 0.09% 136,416
2015-01-20 2015-01-16 2.090 68,800 +800 0.09% 143,792
2015-01-15 2015-01-13 2.140 68,000 +800 0.09% 145,520
2014-10-28 2014-10-24 2.250 67,200 +12,400 0.09% 151,200
2014-10-24 2014-10-22 2.160 54,800 +7,600 0.07% 118,368
2014-09-24 2014-09-22 2.260 47,200 +8,400 0.06% 106,672
2014-09-22 2014-09-18 2.380 38,800 -4,800 0.05% 92,344
2014-09-01 2014-08-28 2.280 43,600 +4,800 0.06% 99,408
2014-08-29 2014-08-27 2.330 38,800 +800 0.05% 90,404
2014-08-18 2014-08-14 2.500 38,000 -6,400 0.05% 95,000
2014-08-14 2014-08-12 2.470 44,400 -10,000 0.06% 109,668
2014-06-25 2014-06-23 2.220 54,400 +3,200 0.07% 120,768
2014-06-23 2014-06-19 2.250 51,200 +10,000 0.07% 115,200
2014-06-12 2014-06-10 2.250 41,200 +3,200 0.06% 92,700
2014-04-23 2014-04-17 2.700 38,000 -2,000 0.05% 102,600
2014-02-27 2014-02-25 2.850 40,000 -14,800 0.05% 114,000
2014-02-26 2014-02-24 2.700 54,800 -8,400 0.07% 147,960
2014-02-25 2014-02-21 2.600 63,200 -1,600 0.09% 164,320
2014-01-13 2014-01-09 2.650 64,800 +10,000 0.09% 171,720
2014-01-02 2013-12-27 3.000 54,800 +10,800 0.07% 164,400
2013-12-23 2013-12-19 3.050 44,000 +800 0.06% 134,200
2013-12-20 2013-12-18 3.500 43,200 -4,800 0.06% 151,200
2013-12-17 2013-12-13 3.500 48,000 -4,000 0.06% 168,000
2013-12-12 2013-12-10 3.500 52,000 +10,000 0.07% 182,000
2013-12-11 2013-12-09 3.600 42,000 -8,000 0.06% 151,200
2013-12-05 2013-12-03 3.150 50,000 +8,000 0.07% 157,500
2013-11-13 2013-11-11 2.750 42,000 -4,000 0.06% 115,500
2013-10-29 2013-10-25 3.100 46,000 +3,600 0.06% 142,600
2013-10-23 2013-10-21 3.300 42,400 +400 0.06% 139,920
2013-10-22 2013-10-18 3.300 42,000 +4,800 0.06% 138,600
2013-10-21 2013-10-17 3.400 37,200 -8,000 0.05% 126,480
2013-10-17 2013-10-15 2.950 45,200 +6,400 0.06% 133,340
2013-10-08 2013-10-04 3.150 38,800 -6,400 0.05% 122,220
2013-10-04 2013-10-02 3.200 45,200 -1,600 0.06% 144,640
2013-08-23 2013-08-21 2.070 46,800 -2,000 0.06% 96,876
2013-07-29 2013-07-25 2.000 48,800 -2,400 0.07% 97,600
2013-06-18 2013-06-14 2.030 51,200 -1,200 0.07% 103,936
2013-04-09 2013-04-05 1.930 52,400 +400 0.07% 101,132
2013-03-07 2013-03-05 2.420 52,000 -3,200 0.07% 125,840
2013-02-20 2013-02-18 2.600 55,200 -4,800 0.07% 143,520
2013-01-22 2013-01-18 2.220 60,000 -1,200 0.08% 133,200
2013-01-17 2013-01-15 2.460 61,200 -10,000 0.08% 150,552
2013-01-15 2013-01-11 2.100 71,200 +400 0.10% 149,520
2013-01-14 2013-01-10 2.250 70,800 +10,800 0.10% 159,300
2012-04-13 2012-04-11 2.400 60,000 +6,000 0.08% 144,000
2012-04-10 2012-04-03 2.600 54,000 +2,000 0.07% 140,400
2012-03-16 2012-03-14 2.850 52,000 -10,000 0.07% 148,200
2012-02-29 2012-02-27 2.850 62,000 -4,000 0.08% 176,700
2012-02-09 2012-02-07 2.650 66,000 +800 0.09% 174,900
2011-11-18 2011-11-16 2.700 65,200 +5,200 0.09% 176,040
2011-11-15 2011-11-11 2.800 60,000 +4,000 0.08% 168,000
2011-11-14 2011-11-10 2.750 56,000 +10,000 0.08% 154,000
2011-11-07 2011-11-03 2.900 46,000 -6,400 0.06% 133,400
2011-11-04 2011-11-02 2.650 52,400 -6,800 0.07% 138,860
2011-10-27 2011-10-25 2.600 59,200 -400 0.08% 153,920
2011-10-21 2011-10-19 2.550 59,600 -1,200 0.08% 151,980
2011-10-20 2011-10-18 2.400 60,800 +1,600 0.08% 145,920
2011-10-06 2011-10-03 2.400 59,200 -1,200 0.08% 142,080
2011-09-27 2011-09-23 2.750 60,400 +400 0.08% 166,100
2011-09-20 2011-09-16 2.950 60,000 -4,800 0.08% 177,000
2011-09-19 2011-09-15 2.800 64,800 +800 0.09% 181,440
2011-09-16 2011-09-14 2.800 64,000 -10,000 0.09% 179,200
2011-09-09 2011-09-07 2.900 74,000 +1,600 0.10% 214,600
2011-09-07 2011-09-05 2.950 72,400 -6,400 0.10% 213,580
2011-09-05 2011-09-01 3.050 78,800 -2,800 0.11% 240,340
2011-09-02 2011-08-31 3.050 81,600 -23,600 0.11% 248,880
2011-09-01 2011-08-30 3.000 105,200 -8,400 0.14% 315,600
2011-08-31 2011-08-29 2.950 113,600 -11,600 0.15% 335,120
2011-08-30 2011-08-26 3.100 125,200 +8,000 0.17% 388,120
2011-08-29 2011-08-25 3.150 117,200 -17,200 0.16% 369,180
2011-08-26 2011-08-24 3.000 134,400 +10,000 0.18% 403,200
2011-08-24 2011-08-22 3.000 124,400 -7,600 0.17% 373,200
2011-08-23 2011-08-19 3.000 132,000 -800 0.18% 396,000
2011-08-22 2011-08-18 3.000 132,800 -6,000 0.18% 398,400
2011-08-19 2011-08-17 3.100 138,800 +4,000 0.19% 430,280
2011-08-18 2011-08-16 3.000 134,800 -2,400 0.18% 404,400
2011-08-17 2011-08-15 3.000 137,200 -800 0.18% 411,600
2011-08-16 2011-08-12 3.050 138,000 -4,400 0.19% 420,900
2011-08-12 2011-08-10 3.050 142,400 -800 0.19% 434,320
2011-08-03 2011-08-01 3.800 143,200 -400 0.19% 544,160
2011-08-02 2011-07-29 3.900 143,600 -8,400 0.19% 560,040
2011-07-28 2011-07-26 3.850 152,000 +6,000 0.20% 585,200
2011-07-27 2011-07-25 3.900 146,000 -8,000 0.20% 569,400
2011-07-20 2011-07-18 4.000 154,000 +2,400 0.21% 616,000
2011-07-19 2011-07-15 4.050 151,600 -1,600 0.20% 613,980
2011-07-15 2011-07-13 3.950 153,200 -5,600 0.21% 605,140
2011-07-14 2011-07-12 3.900 158,800 +8,000 0.21% 619,320
2011-07-13 2011-07-11 4.000 150,800 -27,600 0.20% 603,200
2011-07-12 2011-07-08 4.000 178,400 -236,400 0.24% 713,600
2011-07-11 2011-07-07 4.150 414,800 -21,600 0.56% 1,721,420
2011-07-08 2011-07-06 4.150 436,400 +2,000 0.59% 1,811,060
2011-07-07 2011-07-05 4.150 434,400 -65,600 0.59% 1,802,760
2011-07-06 2011-07-04 4.300 500,000 -14,800 0.67% 2,150,000
2011-07-05 2011-06-30 4.150 514,800 +17,200 0.69% 2,136,420
2011-07-04 2011-06-29 4.000 497,600 -95,600 0.67% 1,990,400
2011-06-30 2011-06-28 4.100 593,200 -21,200 0.80% 2,432,120
2011-06-29 2011-06-27 4.100 614,400 -50,400 0.83% 2,519,040
2011-06-28 2011-06-24 4.200 664,800 -2,000 0.90% 2,792,160
2011-06-27 2011-06-23 4.150 666,800 +10,000 0.90% 2,767,220
2011-06-24 2011-06-22 4.200 656,800 -22,400 0.88% 2,758,560
2011-06-23 2011-06-21 4.300 679,200 -20,400 0.91% 2,920,560
2011-06-20 2011-06-16 4.600 699,600 +7,600 0.94% 3,218,160
2011-06-16 2011-06-14 5.200 692,000 -5,200 0.93% 3,598,400
2011-06-08 2011-06-03 5.400 697,200 +400 0.94% 3,764,880
2011-06-07 2011-06-02 5.500 696,800 -2,800 0.94% 3,832,400
2011-05-31 2011-05-27 5.600 699,600 -6,400 0.94% 3,917,760
2011-05-30 2011-05-26 5.500 706,000 +1,200 0.95% 3,883,000
2011-05-27 2011-05-25 5.500 704,800 +8,000 0.95% 3,876,400
2011-05-26 2011-05-24 5.800 696,800 -9,600 0.94% 4,041,440
2011-05-24 2011-05-20 5.800 706,400 -19,600 0.95% 4,097,120
2011-05-20 2011-05-18 6.000 726,000 +8,800 0.98% 4,356,000
2011-05-12 2011-05-09 5.600 717,200 -3,600 0.97% 4,016,320
2011-05-09 2011-05-05 5.700 720,800 +12,800 0.97% 4,108,560
2011-05-06 2011-05-04 5.800 708,000 +40,000 0.95% 4,106,400
2011-05-05 2011-05-03 5.800 668,000 -1,200 0.90% 3,874,400
2011-05-04 2011-04-29 5.900 669,200 -800 0.90% 3,948,280
2011-05-03 2011-04-28 6.000 670,000 -4,000 0.90% 4,020,000
2011-04-28 2011-04-26 6.100 674,000 +5,600 0.91% 4,111,400
2011-04-27 2011-04-21 6.200 668,400 +4,000 0.90% 4,144,080
2011-04-26 2011-04-20 6.300 664,400 -3,600 0.89% 4,185,720
2011-04-20 2011-04-18 6.300 668,000 -14,800 0.90% 4,208,400
2011-04-18 2011-04-14 6.500 682,800 -8,800 0.92% 4,438,200
2011-04-15 2011-04-13 6.700 691,600 +5,200 0.93% 4,633,720
2011-04-14 2011-04-12 6.300 686,400 +68,400 0.92% 4,324,320
2011-04-13 2011-04-11 6.300 618,000 -4,000 0.83% 3,893,400
2011-04-11 2011-04-07 6.200 622,000 -14,000 0.84% 3,856,400
2011-04-08 2011-04-06 6.200 636,000 +34,000 0.86% 3,943,200
2011-04-07 2011-04-04 6.700 602,000 +62,000 0.81% 4,033,400
2011-04-01 2011-03-30 5.800 540,000 +6,000 0.73% 3,132,000
2011-03-31 2011-03-29 5.900 534,000 -6,000 0.72% 3,150,600
2011-03-30 2011-03-28 5.700 540,000 +6,000 0.73% 3,078,000
2011-03-28 2011-03-24 5.900 534,000 +5,200 0.72% 3,150,600
2011-03-25 2011-03-23 6.000 528,800 +400 0.71% 3,172,800
2011-03-24 2011-03-22 6.200 528,400 -21,600 0.71% 3,276,080
2011-03-23 2011-03-21 6.000 550,000 -10,800 0.74% 3,300,000
2011-03-22 2011-03-18 5.800 560,800 -17,200 0.76% 3,252,640
2011-03-21 2011-03-17 5.700 578,000 -148,000 0.78% 3,294,600
2011-03-18 2011-03-16 6.100 726,000 -22,000 0.98% 4,428,600
2011-03-17 2011-03-15 6.200 748,000 -42,000 1.01% 4,637,600
2011-03-16 2011-03-14 6.600 790,000 +1,200 1.06% 5,214,000
2011-03-15 2011-03-11 6.600 788,800 +18,400 1.06% 5,206,080
2011-03-14 2011-03-10 6.700 770,400 +297,600 1.04% 5,161,680
2011-03-11 2011-03-09 6.900 472,800 -10,400 0.64% 3,262,320
2011-03-07 2011-03-03 5.500 483,200 -15,600 0.65% 2,657,600
2011-03-03 2011-03-01 5.600 498,800 +4,000 0.67% 2,793,280
2011-03-02 2011-02-28 5.800 494,800 +11,200 0.67% 2,869,840
2011-02-28 2011-02-24 5.900 483,600 +20,000 0.65% 2,853,240
2011-02-25 2011-02-23 6.200 463,600 -2,000 0.62% 2,874,320
2011-02-23 2011-02-21 6.300 465,600 -8,000 0.63% 2,933,280
2011-02-22 2011-02-18 6.500 473,600 +12,000 0.64% 3,078,400
2011-02-18 2011-02-16 6.600 461,600 +33,200 0.62% 3,046,560
2011-02-14 2011-02-10 6.400 428,400 +14,000 0.58% 2,741,760
2011-02-08 2011-02-02 6.500 414,400 +4,000 0.56% 2,693,600
2011-01-31 2011-01-27 6.700 410,400 -2,400 0.55% 2,749,680
2011-01-28 2011-01-26 6.600 412,800 +2,400 0.56% 2,724,480
2011-01-24 2011-01-20 6.900 410,400 +12,000 0.55% 2,831,760
2011-01-19 2011-01-17 7.000 398,400 +46,800 0.54% 2,788,800
2011-01-17 2011-01-13 7.000 351,600 +14,000 0.47% 2,461,200
2011-01-14 2011-01-12 7.100 337,600 +20,000 0.45% 2,396,960
2011-01-13 2011-01-11 6.900 317,600 +3,200 0.43% 2,191,440
2011-01-05 2011-01-03 7.400 314,400 +15,200 0.42% 2,326,560
2011-01-04 2010-12-31 7.000 299,200 +18,400 0.40% 2,094,400
2011-01-03 2010-12-29 7.500 280,800 -5,200 0.38% 2,106,000
2010-12-29 2010-12-24 7.400 286,000 +11,200 0.39% 2,116,400
2010-12-28 2010-12-22 7.700 274,800 -8,000 0.37% 2,115,960
2010-12-23 2010-12-21 7.500 282,800 +14,000 0.38% 2,121,000
2010-12-21 2010-12-17 8.200 268,800 +3,200 0.36% 2,204,160
2010-12-20 2010-12-16 8.100 265,600 -400 0.36% 2,151,360
2010-12-17 2010-12-15 8.300 266,000 -6,800 0.36% 2,207,800
2010-12-10 2010-12-08 8.600 272,800 +3,200 0.37% 2,346,080
2010-12-09 2010-12-07 8.600 269,600 -2,000 0.36% 2,318,560
2010-12-08 2010-12-06 8.700 271,600 +8,000 0.37% 2,362,920
2010-12-07 2010-12-03 8.900 263,600 -15,200 0.36% 2,346,040
2010-12-06 2010-12-02 8.800 278,800 +7,600 0.38% 2,453,440
2010-12-03 2010-12-01 8.800 271,200 -4,400 0.37% 2,386,560
2010-12-02 2010-11-30 8.800 275,600 -2,800 0.37% 2,425,280
2010-12-01 2010-11-29 8.600 278,400 +8,000 0.37% 2,394,240
2010-11-30 2010-11-26 8.800 270,400 +400 0.36% 2,379,520
2010-11-29 2010-11-25 8.800 270,000 -15,200 0.36% 2,376,000
2010-11-26 2010-11-24 8.600 285,200 -4,400 0.38% 2,452,720
2010-11-25 2010-11-23 8.600 289,600 +400 0.39% 2,490,560
2010-11-24 2010-11-22 8.700 289,200 +400 0.39% 2,516,040
2010-11-23 2010-11-19 8.800 288,800 -36,000 0.39% 2,541,440
2010-11-19 2010-11-17 8.600 324,800 +110,000 0.44% 2,793,280
2010-11-18 2010-11-16 8.900 214,800 +19,200 0.29% 1,911,720
2010-11-16 2010-11-12 9.200 195,600 -122,400 0.26% 1,799,520
2010-11-15 2010-11-11 9.500 318,000 +10,800 0.43% 3,021,000
2010-11-12 2010-11-10 9.900 307,200 -3,600 0.41% 3,041,280
2010-11-11 2010-11-09 9.300 310,800 -6,000 0.42% 2,890,440
2010-11-10 2010-11-08 9.400 316,800 +1,600 0.43% 2,977,920
2010-11-09 2010-11-05 9.300 315,200 -800 0.42% 2,931,360
2010-11-08 2010-11-04 9.100 316,000 +20,000 0.43% 2,875,600
2010-11-05 2010-11-03 9.000 296,000 -42,000 0.40% 2,664,000
2010-11-04 2010-11-02 9.100 338,000 -2,000 0.46% 3,075,800
2010-11-03 2010-11-01 9.100 340,000 -20,000 0.46% 3,094,000
2010-11-02 2010-10-29 9.100 360,000 +50,400 0.48% 3,276,000
2010-11-01 2010-10-28 9.300 309,600 -104,800 0.42% 2,879,280
2010-10-29 2010-10-27 9.300 414,400 -54,000 0.56% 3,853,920
2010-10-28 2010-10-26 9.700 468,400 -10,000 0.63% 4,543,480
2010-10-27 2010-10-25 9.700 478,400 +2,000 0.64% 4,640,480
2010-10-26 2010-10-22 9.700 476,400 +32,400 0.64% 4,621,080
2010-10-25 2010-10-21 9.800 444,000 -46,000 0.60% 4,351,200
2010-10-22 2010-10-20 9.300 490,000 -20,000 0.66% 4,557,000
2010-10-21 2010-10-19 9.600 510,000 +10,000 0.69% 4,896,000
2010-10-20 2010-10-18 9.200 500,000 -4,000 0.67% 4,600,000
2010-10-19 2010-10-15 9.300 504,000 +20,000 0.68% 4,687,200
2010-10-18 2010-10-14 9.400 484,000 +10,000 0.65% 4,549,600
2010-10-15 2010-10-13 9.000 474,000 -800 0.64% 4,266,000
2010-10-14 2010-10-12 9.100 474,800 +4,000 0.64% 4,320,680
2010-10-13 2010-10-11 9.200 470,800 +2,800 0.63% 4,331,360
2010-10-08 2010-10-06 9.500 468,000 +134,000 0.63% 4,446,000
2010-10-07 2010-10-05 10.100 334,000 +5,200 0.45% 3,373,400
2010-10-06 2010-10-04 9.200 328,800 +10,000 0.44% 3,024,960
2010-10-05 2010-09-30 8.300 318,800 +18,400 0.43% 2,646,040
2010-09-20 2010-09-16 9.300 300,400 +20,000 0.40% 2,793,720
2010-09-16 2010-09-14 9.300 280,400 -4,800 0.38% 2,607,720
2010-09-15 2010-09-13 9.300 285,200 +6,800 0.38% 2,652,360
2010-09-10 2010-09-08 9.300 278,400 -20,000 0.37% 2,589,120
2010-09-08 2010-09-06 9.400 298,400 +18,800 0.40% 2,804,960
2010-09-06 2010-09-02 9.100 279,600 -10,800 0.38% 2,544,360
2010-09-03 2010-09-01 9.000 290,400 +20,000 0.39% 2,613,600
2010-09-02 2010-08-31 9.500 270,400 -1,200 0.36% 2,568,800
2010-09-01 2010-08-30 10.000 271,600 -2,800 0.37% 2,716,000
2010-08-30 2010-08-26 10.100 274,400 -66,000 0.37% 2,771,440
2010-08-27 2010-08-25 10.100 340,400 +37,600 0.46% 3,438,040
2010-08-26 2010-08-24 10.400 302,800 -42,800 0.41% 3,149,120
2010-08-25 2010-08-23 10.100 345,600 -4,800 0.47% 3,490,560
2010-08-24 2010-08-20 10.200 350,400 -98,000 0.47% 3,574,080
2010-08-23 2010-08-19 10.200 448,400 +12,000 0.60% 4,573,680
2010-08-20 2010-08-18 10.400 436,400 +28,800 0.59% 4,538,560
2010-08-19 2010-08-17 10.500 407,600 -21,200 0.55% 4,279,800
2010-08-18 2010-08-16 10.400 428,800 -28,400 0.58% 4,459,520
2010-08-17 2010-08-13 10.500 457,200 +2,000 0.62% 4,800,600
2010-08-16 2010-08-12 10.300 455,200 +10,000 0.61% 4,688,560
2010-08-13 2010-08-11 10.500 445,200 +7,600 0.60% 4,674,600
2010-08-12 2010-08-10 10.600 437,600 +2,000 0.59% 4,638,560
2010-08-11 2010-08-09 10.800 435,600 +4,800 0.59% 4,704,480
2010-08-10 2010-08-06 11.100 430,800 +14,000 0.58% 4,781,880
2010-08-09 2010-08-05 11.000 416,800 -29,200 0.56% 4,584,800
2010-08-06 2010-08-04 10.600 446,000 -6,800 0.60% 4,727,600
2010-08-05 2010-08-03 10.600 452,800 -21,200 0.61% 4,799,680
2010-08-04 2010-08-02 10.500 474,000 -118,000 0.64% 4,977,000
2010-08-03 2010-07-30 10.300 592,000 +10,000 0.80% 6,097,600
2010-08-02 2010-07-29 10.500 582,000 -12,800 0.78% 6,111,000
2010-07-30 2010-07-28 10.300 594,800 -58,000 0.80% 6,126,440
2010-07-29 2010-07-27 10.300 652,800 -53,600 0.88% 6,723,840
2010-07-28 2010-07-26 10.200 706,400 +72,000 0.95% 7,205,280
2010-07-27 2010-07-23 11.300 634,400 +276,800 0.85% 7,168,720
2010-07-26 2010-07-22 10.100 357,600 -1,600 0.48% 3,611,760
2010-07-23 2010-07-21 10.000 359,200 +800 0.48% 3,592,000
2010-07-22 2010-07-20 10.000 358,400 +3,200 0.48% 3,584,000
2010-07-21 2010-07-19 10.100 355,200 +2,000 0.48% 3,587,520
2010-07-20 2010-07-16 10.100 353,200 +10,000 0.48% 3,567,320
2010-07-19 2010-07-15 10.200 343,200 +17,600 0.46% 3,500,640
2010-07-16 2010-07-14 10.300 325,600 +400 0.44% 3,353,680
2010-07-15 2010-07-13 10.300 325,200 -10,800 0.44% 3,349,560
2010-07-14 2010-07-12 10.400 336,000 -18,000 0.45% 3,494,400
2010-07-13 2010-07-09 10.300 354,000 -39,600 0.48% 3,646,200
2010-07-12 2010-07-08 10.200 393,600 -47,200 0.53% 4,014,720
2010-07-09 2010-07-07 10.000 440,800 -34,800 0.59% 4,408,000
2010-07-08 2010-07-06 10.000 475,600 +134,000 0.64% 4,756,000
2010-07-07 2010-07-05 10.000 341,600 -160,400 0.46% 3,416,000
2010-07-06 2010-07-02 10.800 502,000 +135,600 0.68% 5,421,600
2010-07-05 2010-06-30 11.300 366,400 +32,000 0.49% 4,140,320
2010-07-02 2010-06-29 11.200 334,400 +7,200 0.45% 3,745,280
2010-06-29 2010-06-25 11.600 327,200 -2,000 0.44% 3,795,520
2010-06-28 2010-06-24 11.600 329,200 +3,600 0.44% 3,818,720
2010-06-23 2010-06-21 12.100 325,600 -800 0.44% 3,939,760
2010-06-21 2010-06-17 12.000 326,400 +4,800 0.44% 3,916,800
2010-06-18 2010-06-15 11.900 321,600 -7,600 0.43% 3,827,040
2010-06-17 2010-06-14 11.900 329,200 +2,000 0.44% 3,917,480
2010-06-15 2010-06-11 11.800 327,200 -6,800 0.44% 3,860,960
2010-06-14 2010-06-10 11.600 334,000 -2,400 0.45% 3,874,400
2010-06-11 2010-06-09 11.600 336,400 +2,000 0.45% 3,902,240
2010-06-10 2010-06-08 11.800 334,400 +2,000 0.45% 3,945,920
2010-06-08 2010-06-04 12.000 332,400 +6,800 0.45% 3,988,800
2010-06-03 2010-06-01 11.700 325,600 -27,200 0.44% 3,809,520
2010-06-02 2010-05-31 11.900 352,800 +26,800 0.48% 4,198,320
2010-06-01 2010-05-28 12.200 326,000 -4,800 0.44% 3,977,200
2010-05-31 2010-05-27 11.800 330,800 -26,800 0.45% 3,903,440
2010-05-28 2010-05-26 11.500 357,600 +21,600 0.48% 4,112,400
2010-05-27 2010-05-25 11.400 336,000 -20,000 0.45% 3,830,400
2010-05-26 2010-05-24 11.700 356,000 -2,000 0.48% 4,165,200
2010-05-25 2010-05-20 11.500 358,000 +4,400 0.48% 4,117,000
2010-05-24 2010-05-19 12.100 353,600 -8,000 0.48% 4,278,560
2010-05-20 2010-05-18 12.700 361,600 -400 0.49% 4,592,320
2010-05-19 2010-05-17 12.800 362,000 +18,000 0.49% 4,633,600
2010-05-18 2010-05-14 13.400 344,000 -22,400 0.46% 4,609,600
2010-05-17 2010-05-13 13.800 366,400 -20,000 0.49% 5,056,320
2010-05-14 2010-05-12 13.800 386,400 -51,200 0.52% 5,332,320
2010-05-13 2010-05-11 13.400 437,600 +22,800 0.59% 5,863,840
2010-05-12 2010-05-10 14.000 414,800 -4,800 0.56% 5,807,200
2010-05-10 2010-05-06 13.900 419,600 +89,600 0.57% 5,832,440
2010-05-07 2010-05-05 14.600 330,000 +2,800 0.44% 4,818,000
2010-05-06 2010-05-04 15.200 327,200 +1,600 0.44% 4,973,440
2010-05-05 2010-05-03 15.400 325,600 +6,000 0.44% 5,014,240
2010-05-04 2010-04-30 15.500 319,600 +4,000 0.43% 4,953,800
2010-05-03 2010-04-29 15.600 315,600 +9,600 0.43% 4,923,360
2010-04-30 2010-04-28 15.500 306,000 -37,200 0.41% 4,743,000
2010-04-29 2010-04-27 15.900 343,200 -58,000 0.46% 5,456,880
2010-04-28 2010-04-26 15.900 401,200 +144,800 0.54% 6,379,080
2010-04-27 2010-04-23 15.800 256,400 +44,400 0.41% 4,051,120
2010-04-26 2010-04-22 15.900 212,000 -22,800 0.34% 3,370,800
2010-04-23 2010-04-21 16.400 234,800 +42,000 0.38% 3,850,720
2010-04-22 2010-04-20 17.400 192,800 -122,400 0.31% 3,354,720
2010-04-16 2010-04-14 15.200 315,200 -2,800 0.51% 4,791,040
2010-04-15 2010-04-13 15.300 318,000 +3,200 0.51% 4,865,400
2010-04-14 2010-04-12 15.300 314,800 -20,400 0.51% 4,816,440
2010-04-13 2010-04-09 15.400 335,200 -30,400 0.54% 5,162,080
2010-04-12 2010-04-08 15.100 365,600 +19,200 0.59% 5,520,560
2010-04-09 2010-04-07 14.900 346,400 -14,800 0.56% 5,161,360
2010-04-08 2010-04-01 14.000 361,200 +18,800 0.58% 5,056,800
2010-04-07 2010-03-31 13.800 342,400 +1,200 0.55% 4,725,120
2010-04-01 2010-03-30 14.100 341,200 -4,000 0.55% 4,810,920
2010-03-31 2010-03-29 13.500 345,200 +6,400 0.55% 4,660,200
2010-03-30 2010-03-26 14.300 338,800 -400 0.54% 4,844,840
2010-03-26 2010-03-24 14.400 339,200 +40,400 0.54% 4,884,480
2010-03-25 2010-03-23 14.700 298,800 +15,200 0.48% 4,392,360
2010-03-24 2010-03-22 15.100 283,600 -29,200 0.46% 4,282,360
2010-03-23 2010-03-19 14.800 312,800 +28,000 0.50% 4,629,440
2010-03-22 2010-03-18 14.900 284,800 +18,000 0.46% 4,243,520
2010-03-19 2010-03-17 14.800 266,800 +37,600 0.43% 3,948,640
2010-03-18 2010-03-16 15.200 229,200 +22,800 0.37% 3,483,840
2010-03-17 2010-03-15 15.800 206,400 -9,600 0.33% 3,261,120
2010-03-16 2010-03-12 15.600 216,000 +1,200 0.35% 3,369,600
2010-03-15 2010-03-11 15.500 214,800 -62,800 0.35% 3,329,400
2010-03-12 2010-03-10 14.700 277,600 +9,200 0.45% 4,080,720
2010-03-11 2010-03-09 15.100 268,400 -45,600 0.43% 4,052,840
2010-03-10 2010-03-08 15.300 314,000 -43,600 0.50% 4,804,200
2010-03-09 2010-03-05 14.100 357,600 +117,200 0.57% 5,042,160
2010-03-08 2010-03-04 14.900 240,400 -23,600 0.39% 3,581,960
2010-03-05 2010-03-03 12.000 264,000 +1,200 0.42% 3,168,000
2010-03-04 2010-03-02 12.000 262,800 -2,000 0.42% 3,153,600
2010-02-25 2010-02-23 12.000 264,800 +2,000 0.43% 3,177,600
2010-02-24 2010-02-22 12.100 262,800 -2,400 0.42% 3,179,880
2010-02-22 2010-02-18 12.200 265,200 +1,200 0.43% 3,235,440
2010-02-18 2010-02-12 12.500 264,000 +2,000 0.42% 3,300,000
2010-02-04 2010-02-02 12.100 262,000 -50,000 0.42% 3,170,200
2010-01-19 2010-01-15 13.700 312,000 -70,000 0.50% 4,274,400
2010-01-15 2010-01-13 13.800 382,000 +19,600 0.61% 5,271,600
2010-01-14 2010-01-12 14.000 362,400 -4,800 0.58% 5,073,600
2010-01-13 2010-01-11 14.100 367,200 +40,000 0.59% 5,177,520
2010-01-12 2010-01-08 14.000 327,200 -4,000 0.53% 4,580,800
2010-01-08 2010-01-06 14.600 331,200 +4,000 0.53% 4,835,520
2010-01-07 2010-01-05 15.000 327,200 -46,800 0.53% 4,908,000
2010-01-06 2010-01-04 14.100 374,000 +16,800 0.60% 5,273,400
2010-01-05 2009-12-31 13.900 357,200 +311,600 0.57% 4,965,080
2009-12-30 2009-12-28 14.000 45,600 +2,000 0.07% 638,400
2009-12-29 2009-12-24 14.000 43,600 -1,600 0.07% 610,400
2009-12-22 2009-12-18 13.700 45,200 -1,200 0.07% 619,240
2009-12-18 2009-12-16 15.300 46,400 -4,800 0.07% 709,920
2009-12-16 2009-12-14 15.500 51,200 -1,600 0.08% 793,600
2009-12-04 2009-12-02 16.400 52,800 -3,200 0.08% 865,920
2009-12-01 2009-11-27 15.700 56,000 +2,000 0.09% 879,200
2009-11-27 2009-11-25 17.000 54,000 -3,200 0.09% 918,000
2009-11-26 2009-11-24 16.500 57,200 -400 0.09% 943,800
2009-11-25 2009-11-23 16.700 57,600 +1,600 0.09% 961,920
2009-11-23 2009-11-19 16.500 56,000 +1,200 0.09% 924,000
2009-11-20 2009-11-18 16.200 54,800 +2,800 0.09% 887,760
2009-11-19 2009-11-17 16.400 52,000 -2,000 0.08% 852,800
2009-11-18 2009-11-16 16.900 54,000 -1,200 0.09% 912,600
2009-11-16 2009-11-12 17.400 55,200 -2,400 0.09% 960,480
2009-11-12 2009-11-10 17.800 57,600 -400 0.09% 1,025,280
2009-11-11 2009-11-09 19.000 58,000 +4,800 0.09% 1,102,000
2009-11-10 2009-11-06 15.200 53,200 +1,600 0.09% 808,640
2009-11-09 2009-11-05 15.500 51,600 -2,000 0.08% 799,800
2009-11-04 2009-11-02 16.600 53,600 +4,000 0.09% 889,760
2009-11-03 2009-10-30 17.200 49,600 -1,200 0.08% 853,120
2009-10-30 2009-10-28 18.200 50,800 +1,200 0.08% 924,560
2009-10-28 2009-10-23 18.500 49,600 -2,000 0.08% 917,600
2009-10-27 2009-10-22 18.400 51,600 +4,000 0.08% 949,440
2009-10-22 2009-10-20 18.900 47,600 -2,000 0.08% 899,640
2009-10-21 2009-10-19 18.600 49,600 +1,200 0.08% 922,560
2009-10-20 2009-10-16 18.500 48,400 +2,000 0.08% 895,400
2009-10-19 2009-10-15 18.800 46,400 +7,200 0.07% 872,320
2009-10-16 2009-10-14 19.200 39,200 +2,000 0.06% 752,640
2009-10-14 2009-10-12 19.600 37,200 -10,000 0.06% 729,120
2009-10-13 2009-10-09 19.100 47,200 +3,200 0.08% 901,520
2009-10-12 2009-10-08 19.600 44,000 +1,200 0.07% 862,400
2009-10-09 2009-10-07 19.400 42,800 -13,200 0.07% 830,320
2009-10-08 2009-10-06 19.500 56,000 +13,600 0.09% 1,092,000
2009-10-07 2009-10-05 18.400 42,400 +3,200 0.07% 780,160
2009-10-05 2009-09-30 19.300 39,200 +3,600 0.06% 756,560
2009-10-02 2009-09-29 19.900 35,600 -400 0.06% 708,440
2009-09-30 2009-09-28 20.000 36,000 +4,800 0.06% 720,000
2009-09-29 2009-09-25 20.600 31,200 -1,600 0.05% 642,720
2009-09-28 2009-09-24 19.100 32,800 +800 0.05% 626,480
2009-09-25 2009-09-23 20.200 32,000 +1,200 0.05% 646,400
2009-09-24 2009-09-22 22.000 30,800 +1,600 0.05% 677,600
2009-09-23 2009-09-21 22.500 29,200 +2,000 0.05% 657,000
2009-09-22 2009-09-18 24.000 27,200 +800 0.05% 652,800
2009-09-21 2009-09-17 22.200 26,400 -3,200 0.04% 586,080
2009-09-18 2009-09-16 24.300 29,600 -19,600 0.05% 719,280
2009-09-17 2009-09-15 31.000 49,200 +44,000 0.08% 1,525,200
2009-09-16 2009-09-14 24.100 5,200 -55,600 0.01% 125,320
2009-09-15 2009-09-11 16.200 60,800 +55,600 0.10% 984,960
2009-09-14 2009-09-10 11.400 5,200 -1,200 0.01% 59,280
2009-09-11 2009-09-09 10.400 6,400 0.01% 66,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top