History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,800 | +0 | 0.01% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,800 | +0 | 0.01% | 1,872 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,800 | +0 | 0.01% | 1,872 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,800 | +0 | 0.01% | 1,872 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,800 | +0 | 0.01% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,800 | +0 | 0.01% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-08-29 | 2025-08-27 | 0.435 | 4,800 | +0 | 0.01% | 2,088 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-15 | 2025-08-13 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,800 | +0 | 0.01% | 2,232 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,800 | +0 | 0.01% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,800 | +0 | 0.01% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,800 | +0 | 0.01% | 2,064 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,800 | +0 | 0.01% | 2,376 |
| 2025-07-11 | 2025-07-09 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,800 | +0 | 0.01% | 2,544 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-07-07 | 2025-07-03 | 0.495 | 4,800 | +0 | 0.01% | 2,376 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,800 | +0 | 0.01% | 2,304 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,800 | +0 | 0.01% | 2,304 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,800 | +0 | 0.01% | 1,464 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-26 | 2025-05-22 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,800 | +0 | 0.01% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,800 | +0 | 0.01% | 1,728 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-16 | 2025-05-14 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-05-06 | 2025-04-30 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-05-02 | 2025-04-29 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,800 | +0 | 0.01% | 2,304 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,800 | +0 | 0.01% | 2,256 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,800 | +0 | 0.01% | 2,256 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,800 | +0 | 0.01% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-04-01 | 2025-03-28 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-12 | 2025-03-10 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,800 | +0 | 0.01% | 2,184 |
| 2025-02-26 | 2025-02-24 | 0.455 | 4,800 | +0 | 0.01% | 2,184 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-12 | 2025-02-10 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-03 | 2025-01-24 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-17 | 2025-01-15 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-16 | 2025-01-14 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-15 | 2025-01-13 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-14 | 2025-01-10 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-13 | 2025-01-09 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-10 | 2025-01-08 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-09 | 2025-01-07 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.465 | 4,800 | +0 | 0.01% | 2,232 |
| 2025-01-03 | 2024-12-31 | 0.465 | 4,800 | +0 | 0.01% | 2,232 |
| 2025-01-02 | 2024-12-27 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2024-12-30 | 2024-12-24 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,800 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-19 | 2024-12-17 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-18 | 2024-12-16 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2024-12-13 | 2024-12-11 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,800 | +0 | 0.01% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,800 | +0 | 0.01% | 1,392 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,800 | +0 | 0.01% | 1,392 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-19 | 2024-11-15 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-18 | 2024-11-14 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,800 | +0 | 0.01% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,800 | +0 | 0.01% | 1,464 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,800 | +0 | 0.01% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.455 | 4,800 | +0 | 0.01% | 2,184 |
| 2020-02-25 | 2020-02-21 | 1.350 | 4,800 | -1,200 | 0.01% | 6,480 |
| 2016-04-14 | 2016-04-12 | 1.390 | 6,000 | -400 | 0.01% | 8,340 |
| 2015-05-05 | 2015-04-30 | 3.200 | 6,400 | -12,000 | 0.01% | 20,480 |
| 2014-05-23 | 2014-05-21 | 2.470 | 18,400 | -2,800 | 0.02% | 45,448 |
| 2014-04-22 | 2014-04-16 | 2.750 | 21,200 | -12,400 | 0.03% | 58,300 |
| 2014-02-18 | 2014-02-14 | 2.550 | 33,600 | -10,000 | 0.05% | 85,680 |
| 2014-01-02 | 2013-12-27 | 3.000 | 43,600 | -13,200 | 0.06% | 130,800 |
| 2013-12-23 | 2013-12-19 | 3.050 | 56,800 | +10,000 | 0.08% | 173,240 |
| 2013-12-18 | 2013-12-16 | 3.500 | 46,800 | +10,000 | 0.06% | 163,800 |
| 2013-10-23 | 2013-10-21 | 3.300 | 36,800 | +2,800 | 0.05% | 121,440 |
| 2013-10-21 | 2013-10-17 | 3.400 | 34,000 | -1,200 | 0.05% | 115,600 |
| 2013-09-24 | 2013-09-19 | 2.340 | 35,200 | -30,000 | 0.05% | 82,368 |
| 2013-09-23 | 2013-09-18 | 2.320 | 65,200 | +30,000 | 0.09% | 151,264 |
| 2013-08-28 | 2013-08-26 | 2.030 | 35,200 | -4,000 | 0.05% | 71,456 |
| 2013-01-24 | 2013-01-22 | 2.350 | 39,200 | -5,600 | 0.05% | 92,120 |
| 2013-01-23 | 2013-01-21 | 2.350 | 44,800 | -14,000 | 0.06% | 105,280 |
| 2013-01-22 | 2013-01-18 | 2.220 | 58,800 | +19,600 | 0.08% | 130,536 |
| 2013-01-14 | 2013-01-10 | 2.250 | 39,200 | -14,800 | 0.05% | 88,200 |
| 2013-01-11 | 2013-01-09 | 2.150 | 54,000 | +14,800 | 0.07% | 116,100 |
| 2013-01-04 | 2013-01-02 | 1.950 | 39,200 | -20,000 | 0.05% | 76,440 |
| 2013-01-03 | 2012-12-31 | 1.860 | 59,200 | -24,000 | 0.08% | 110,112 |
| 2013-01-02 | 2012-12-27 | 1.880 | 83,200 | -8,800 | 0.11% | 156,416 |
| 2012-12-18 | 2012-12-14 | 1.880 | 92,000 | -7,600 | 0.12% | 172,960 |
| 2012-12-12 | 2012-12-10 | 1.960 | 99,600 | +4,400 | 0.13% | 195,216 |
| 2012-12-07 | 2012-12-05 | 1.940 | 95,200 | +35,600 | 0.13% | 184,688 |
| 2012-12-05 | 2012-12-03 | 2.170 | 59,600 | +400 | 0.08% | 129,332 |
| 2012-11-30 | 2012-11-28 | 1.900 | 59,200 | +20,000 | 0.08% | 112,480 |
| 2012-07-30 | 2012-07-26 | 2.000 | 39,200 | -800 | 0.05% | 78,400 |
| 2012-04-10 | 2012-04-03 | 2.600 | 40,000 | -1,600 | 0.05% | 104,000 |
| 2012-03-30 | 2012-03-28 | 2.900 | 41,600 | -15,600 | 0.06% | 120,640 |
| 2011-12-16 | 2011-12-14 | 2.380 | 57,200 | -20,000 | 0.08% | 136,136 |
| 2011-12-13 | 2011-12-09 | 2.400 | 77,200 | -5,200 | 0.10% | 185,280 |
| 2011-12-08 | 2011-12-06 | 2.500 | 82,400 | +15,200 | 0.11% | 206,000 |
| 2011-12-07 | 2011-12-05 | 2.400 | 67,200 | +10,000 | 0.09% | 161,280 |
| 2011-07-27 | 2011-07-25 | 3.900 | 57,200 | +800 | 0.08% | 223,080 |
| 2011-07-21 | 2011-07-19 | 3.850 | 56,400 | +400 | 0.08% | 217,140 |
| 2011-07-19 | 2011-07-15 | 4.050 | 56,000 | +400 | 0.08% | 226,800 |
| 2011-07-11 | 2011-07-07 | 4.150 | 55,600 | +400 | 0.07% | 230,740 |
| 2011-07-08 | 2011-07-06 | 4.150 | 55,200 | +400 | 0.07% | 229,080 |
| 2011-05-25 | 2011-05-23 | 5.500 | 54,800 | -800 | 0.07% | 301,400 |
| 2011-05-06 | 2011-05-04 | 5.800 | 55,600 | -4,800 | 0.07% | 322,480 |
| 2011-04-29 | 2011-04-27 | 6.100 | 60,400 | -1,200 | 0.08% | 368,440 |
| 2011-04-20 | 2011-04-18 | 6.300 | 61,600 | +2,000 | 0.08% | 388,080 |
| 2011-04-07 | 2011-04-04 | 6.700 | 59,600 | +4,800 | 0.08% | 399,320 |
| 2011-03-11 | 2011-03-09 | 6.900 | 54,800 | -800 | 0.07% | 378,120 |
| 2011-03-10 | 2011-03-08 | 5.700 | 55,600 | +800 | 0.07% | 316,920 |
| 2010-12-23 | 2010-12-21 | 7.500 | 54,800 | +5,200 | 0.07% | 411,000 |
| 2010-12-22 | 2010-12-20 | 8.100 | 49,600 | +10,400 | 0.07% | 401,760 |
| 2010-11-23 | 2010-11-19 | 8.800 | 39,200 | +3,200 | 0.05% | 344,960 |
| 2010-10-27 | 2010-10-25 | 9.700 | 36,000 | -2,000 | 0.05% | 349,200 |
| 2010-10-08 | 2010-10-06 | 9.500 | 38,000 | -800 | 0.05% | 361,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 38,800 | +4,000 | 0.05% | 391,880 |
| 2010-10-05 | 2010-09-30 | 8.300 | 34,800 | +1,200 | 0.05% | 288,840 |
| 2010-09-06 | 2010-09-02 | 9.100 | 33,600 | -4,000 | 0.05% | 305,760 |
| 2010-07-28 | 2010-07-26 | 10.200 | 37,600 | +2,000 | 0.05% | 383,520 |
| 2010-05-24 | 2010-05-19 | 12.100 | 35,600 | -2,000 | 0.05% | 430,760 |
| 2010-05-17 | 2010-05-13 | 13.800 | 37,600 | +3,200 | 0.05% | 518,880 |
| 2010-05-14 | 2010-05-12 | 13.800 | 34,400 | +2,000 | 0.05% | 474,720 |
| 2010-05-13 | 2010-05-11 | 13.400 | 32,400 | +4,000 | 0.04% | 434,160 |
| 2010-05-04 | 2010-04-30 | 15.500 | 28,400 | +2,000 | 0.04% | 440,200 |
| 2010-05-03 | 2010-04-29 | 15.600 | 26,400 | -8,000 | 0.04% | 411,840 |
| 2010-04-30 | 2010-04-28 | 15.500 | 34,400 | +4,000 | 0.05% | 533,200 |
| 2010-04-28 | 2010-04-26 | 15.900 | 30,400 | +8,000 | 0.04% | 483,360 |
| 2010-04-26 | 2010-04-22 | 15.900 | 22,400 | -2,400 | 0.04% | 356,160 |
| 2010-04-22 | 2010-04-20 | 17.400 | 24,800 | -26,400 | 0.04% | 431,520 |
| 2010-04-15 | 2010-04-13 | 15.300 | 51,200 | -4,000 | 0.08% | 783,360 |
| 2010-04-09 | 2010-04-07 | 14.900 | 55,200 | +4,000 | 0.09% | 822,480 |
| 2010-04-08 | 2010-04-01 | 14.000 | 51,200 | -2,000 | 0.08% | 716,800 |
| 2010-04-07 | 2010-03-31 | 13.800 | 53,200 | +2,000 | 0.09% | 734,160 |
| 2010-03-26 | 2010-03-24 | 14.400 | 51,200 | -2,000 | 0.08% | 737,280 |
| 2010-03-23 | 2010-03-19 | 14.800 | 53,200 | +4,800 | 0.09% | 787,360 |
| 2010-03-15 | 2010-03-11 | 15.500 | 48,400 | +6,000 | 0.08% | 750,200 |
| 2010-03-12 | 2010-03-10 | 14.700 | 42,400 | +10,000 | 0.07% | 623,280 |
| 2010-03-11 | 2010-03-09 | 15.100 | 32,400 | +8,400 | 0.05% | 489,240 |
| 2010-03-08 | 2010-03-04 | 14.900 | 24,000 | -400 | 0.04% | 357,600 |
| 2010-01-26 | 2010-01-22 | 13.300 | 24,400 | -2,000 | 0.04% | 324,520 |
| 2009-12-17 | 2009-12-15 | 15.600 | 26,400 | -2,400 | 0.04% | 411,840 |
| 2009-12-16 | 2009-12-14 | 15.500 | 28,800 | +2,400 | 0.05% | 446,400 |
| 2009-12-09 | 2009-12-07 | 16.000 | 26,400 | +2,000 | 0.04% | 422,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 24,400 | +5,200 | 0.04% | 400,160 |
| 2009-12-01 | 2009-11-27 | 15.700 | 19,200 | -3,200 | 0.03% | 301,440 |
| 2009-11-23 | 2009-11-19 | 16.500 | 22,400 | -1,600 | 0.04% | 369,600 |
| 2009-11-17 | 2009-11-13 | 16.800 | 24,000 | +1,200 | 0.04% | 403,200 |
| 2009-11-13 | 2009-11-11 | 17.600 | 22,800 | -800 | 0.04% | 401,280 |
| 2009-11-11 | 2009-11-09 | 19.000 | 23,600 | -4,000 | 0.04% | 448,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 27,600 | +2,000 | 0.04% | 419,520 |
| 2009-11-09 | 2009-11-05 | 15.500 | 25,600 | -2,000 | 0.04% | 396,800 |
| 2009-10-29 | 2009-10-27 | 18.200 | 27,600 | -2,000 | 0.04% | 502,320 |
| 2009-10-28 | 2009-10-23 | 18.500 | 29,600 | -3,200 | 0.05% | 547,600 |
| 2009-10-27 | 2009-10-22 | 18.400 | 32,800 | +2,000 | 0.05% | 603,520 |
| 2009-10-23 | 2009-10-21 | 18.500 | 30,800 | -1,200 | 0.05% | 569,800 |
| 2009-10-22 | 2009-10-20 | 18.900 | 32,000 | +2,400 | 0.05% | 604,800 |
| 2009-10-20 | 2009-10-16 | 18.500 | 29,600 | +1,200 | 0.05% | 547,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 28,400 | -3,200 | 0.05% | 533,920 |
| 2009-10-16 | 2009-10-14 | 19.200 | 31,600 | +6,000 | 0.05% | 606,720 |
| 2009-10-14 | 2009-10-12 | 19.600 | 25,600 | +800 | 0.04% | 501,760 |
| 2009-10-13 | 2009-10-09 | 19.100 | 24,800 | -2,800 | 0.04% | 473,680 |
| 2009-10-09 | 2009-10-07 | 19.400 | 27,600 | -400 | 0.04% | 535,440 |
| 2009-10-08 | 2009-10-06 | 19.500 | 28,000 | +2,800 | 0.04% | 546,000 |
| 2009-10-02 | 2009-09-29 | 19.900 | 25,200 | -3,200 | 0.04% | 501,480 |
| 2009-09-30 | 2009-09-28 | 20.000 | 28,400 | +800 | 0.05% | 568,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 27,600 | +2,000 | 0.05% | 568,560 |
| 2009-09-28 | 2009-09-24 | 19.100 | 25,600 | -7,200 | 0.04% | 488,960 |
| 2009-09-25 | 2009-09-23 | 20.200 | 32,800 | +3,200 | 0.05% | 662,560 |
| 2009-09-24 | 2009-09-22 | 22.000 | 29,600 | +8,800 | 0.05% | 651,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 20,800 | +400 | 0.03% | 468,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 20,400 | +4,000 | 0.03% | 489,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 16,400 | -5,600 | 0.03% | 364,080 |
| 2009-09-18 | 2009-09-16 | 24.300 | 22,000 | +16,400 | 0.04% | 534,600 |
| 2009-09-17 | 2009-09-15 | 31.000 | 5,600 | -4,000 | 0.01% | 173,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 9,600 | -80,400 | 0.02% | 231,360 |
| 2009-09-15 | 2009-09-11 | 16.200 | 90,000 | +83,600 | 0.15% | 1,458,000 |
| 2009-09-14 | 2009-09-10 | 11.400 | 6,400 | -400 | 0.01% | 72,960 |
| 2009-09-11 | 2009-09-09 | 10.400 | 6,800 | 0.01% | 70,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy