History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.870 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.870 0 +0
2024-02-16 2024-02-14 0.870 0 +0
2024-02-15 2024-02-09 0.870 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.870 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.760 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.950 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.010 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 1.090 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.130 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.110 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.240 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.210 0 +0
2023-08-31 2023-08-29 1.390 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.320 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.260 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.410 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.360 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.240 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.300 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.300 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.400 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.400 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.360 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.300 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.340 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.340 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.410 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.470 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.460 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.420 0 +0
2023-04-19 2023-04-17 1.480 0 +0
2023-04-18 2023-04-14 1.510 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.510 0 +0
2023-04-11 2023-04-04 1.510 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.500 0 +0
2023-04-03 2023-03-30 1.580 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.630 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.600 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.640 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.550 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.550 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.620 0 +0
2023-02-10 2023-02-08 1.620 0 +0
2023-02-09 2023-02-07 1.620 0 +0
2023-02-08 2023-02-06 1.530 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.510 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.550 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.550 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.550 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.450 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.590 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.610 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.460 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.120 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.210 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.300 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.280 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.340 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.580 0 +0
2022-09-27 2022-09-23 1.620 0 +0
2022-09-26 2022-09-22 1.550 0 +0
2022-09-23 2022-09-21 1.550 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.630 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.660 0 +0
2022-09-09 2022-09-07 1.630 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.610 0 +0
2022-09-05 2022-09-01 1.610 0 +0
2022-09-02 2022-08-31 1.670 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.610 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.520 0 +0
2022-08-22 2022-08-18 1.610 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.480 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.470 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.590 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.510 0 +0
2022-08-02 2022-07-29 1.630 0 +0
2022-08-01 2022-07-28 1.600 0 +0
2022-07-29 2022-07-27 1.470 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.470 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.470 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.420 0 +0
2022-07-20 2022-07-18 1.630 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.740 0 +0
2022-07-12 2022-07-08 1.760 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.470 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.340 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.330 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.470 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.360 0 +0
2022-06-07 2022-06-02 1.320 0 +0
2022-06-06 2022-06-01 1.320 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.350 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.290 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.290 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.470 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.470 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.570 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.460 0 +0
2022-04-14 2022-04-12 1.510 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.580 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.410 0 +0
2022-03-29 2022-03-25 1.410 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.380 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.420 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.490 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.540 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.810 0 +0
2022-02-08 2022-02-04 1.810 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.900 0 +0
2022-01-19 2022-01-17 1.890 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.830 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.780 0 +0
2022-01-06 2022-01-04 1.780 0 +0
2022-01-05 2022-01-03 1.780 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.790 0 +0
2021-12-17 2021-12-15 1.790 0 +0
2021-12-16 2021-12-14 1.790 0 +0
2021-12-15 2021-12-13 1.930 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.890 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.860 0 +0
2021-12-07 2021-12-03 1.820 0 +0
2021-12-06 2021-12-02 1.770 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.040 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.300 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.200 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.140 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.300 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.180 0 +0
2021-10-26 2021-10-22 2.170 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 1.990 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 1.950 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.890 0 +0
2021-10-11 2021-10-07 1.930 0 +0
2021-10-08 2021-10-06 1.860 0 +0
2021-10-07 2021-10-05 1.860 0 +0
2021-10-06 2021-10-04 1.760 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.660 0 +0
2021-09-30 2021-09-28 1.650 0 +0
2021-09-29 2021-09-27 1.640 0 +0
2021-09-28 2021-09-24 1.640 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.820 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.830 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.690 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.750 0 +0
2021-09-09 2021-09-07 1.750 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.730 0 +0
2021-09-02 2021-08-31 1.740 0 +0
2021-09-01 2021-08-30 1.740 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.720 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.730 0 +0
2021-08-18 2021-08-16 1.730 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.690 0 +0
2021-08-13 2021-08-11 1.690 0 +0
2021-08-12 2021-08-10 1.850 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.740 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.740 0 +0
2021-08-02 2021-07-29 1.740 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.830 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.660 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.810 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.620 0 +0
2021-07-14 2021-07-12 1.620 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.600 0 +0
2021-07-08 2021-07-06 1.580 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.580 0 +0
2021-07-05 2021-06-30 1.580 0 +0
2021-07-02 2021-06-29 1.580 0 +0
2021-06-30 2021-06-28 1.590 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.620 0 +0
2021-06-25 2021-06-23 1.520 0 +0
2021-06-24 2021-06-22 1.510 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.520 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.590 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.520 0 +0
2021-06-04 2021-06-02 1.540 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.540 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.520 0 +0
2021-05-20 2021-05-17 1.520 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.490 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.550 0 +0
2021-05-12 2021-05-10 1.550 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.480 0 +0
2021-05-06 2021-05-04 1.480 0 +0
2021-05-05 2021-05-03 1.490 0 +0
2021-05-04 2021-04-30 1.540 0 +0
2021-05-03 2021-04-29 1.540 0 +0
2021-04-30 2021-04-28 1.520 0 +0
2021-04-29 2021-04-27 1.560 0 +0
2021-04-28 2021-04-26 1.550 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.590 0 +0
2021-04-23 2021-04-21 1.590 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.620 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.550 0 +0
2021-04-16 2021-04-14 1.610 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.500 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.520 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.600 0 +0
2021-03-25 2021-03-23 1.610 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.570 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.550 0 +0
2021-03-18 2021-03-16 1.540 0 +0
2021-03-17 2021-03-15 1.660 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.660 0 +0
2021-03-10 2021-03-08 1.610 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.680 0 +0
2021-03-05 2021-03-03 1.790 0 +0
2021-03-04 2021-03-02 1.700 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.700 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.680 0 +0
2021-02-23 2021-02-19 1.710 0 +0
2021-02-22 2021-02-18 1.700 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.780 0 +0
2021-02-09 2021-02-05 1.720 0 +0
2021-02-08 2021-02-04 1.760 0 +0
2021-02-05 2021-02-03 1.670 0 +0
2021-02-04 2021-02-02 1.710 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.440 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.470 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.410 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.480 0 +0
2021-01-20 2021-01-18 1.460 0 +0
2021-01-19 2021-01-15 1.470 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.470 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.500 0 +0
2021-01-12 2021-01-08 1.470 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.580 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.510 0 +0
2020-12-30 2020-12-28 1.510 0 +0
2020-12-29 2020-12-24 1.480 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.700 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.500 0 +0
2020-12-18 2020-12-16 1.500 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.520 0 +0
2020-12-15 2020-12-11 1.520 0 +0
2020-12-14 2020-12-10 1.530 0 +0
2020-12-11 2020-12-09 1.520 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.660 0 +0
2020-12-04 2020-12-02 1.690 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.700 0 +0
2020-11-30 2020-11-26 1.750 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.580 0 +0
2020-11-16 2020-11-12 1.580 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.500 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.450 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.240 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.200 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.220 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.180 0 +0
2020-10-12 2020-10-08 1.180 0 +0
2020-10-09 2020-10-07 1.180 0 +0
2020-10-08 2020-10-06 1.160 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.230 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.260 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.280 0 +0
2020-09-25 2020-09-23 1.290 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.320 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.320 0 +0
2020-09-17 2020-09-15 1.320 0 +0
2020-09-16 2020-09-14 1.300 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.300 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.300 0 +0
2020-09-09 2020-09-07 1.300 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.300 0 +0
2020-09-01 2020-08-28 1.350 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.310 0 +0
2020-08-21 2020-08-19 1.330 0 +0
2020-08-20 2020-08-18 1.330 0 +0
2020-08-19 2020-08-17 1.350 0 +0
2020-08-18 2020-08-14 1.350 0 +0
2020-08-17 2020-08-13 1.350 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.240 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.240 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.300 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.350 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.410 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.360 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.380 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.350 0 +0
2020-07-14 2020-07-10 1.360 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.290 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.250 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.240 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.280 0 +0
2020-06-23 2020-06-19 1.340 0 +0
2020-06-22 2020-06-18 1.350 0 +0
2020-06-19 2020-06-17 1.350 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.350 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.350 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.350 0 +0
2020-06-02 2020-05-29 1.580 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.480 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.600 0 +0
2020-05-25 2020-05-21 1.590 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.330 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.570 0 +0
2020-05-07 2020-05-05 1.480 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.390 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.410 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.320 0 +0
2020-04-23 2020-04-21 1.280 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.340 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.300 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.360 0 +0
2020-04-03 2020-04-01 1.380 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.350 0 +0
2020-03-31 2020-03-27 1.430 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.400 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.250 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.380 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.390 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.440 0 +0
2020-03-06 2020-03-04 1.450 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.400 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.390 0 +0
2020-02-27 2020-02-25 1.400 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.390 0 +0
2020-02-20 2020-02-18 1.450 0 +0
2020-02-19 2020-02-17 1.520 0 +0
2020-02-18 2020-02-14 1.570 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.580 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.930 0 +0
2020-02-05 2020-02-03 2.080 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 1.900 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.170 0 +0
2020-01-29 2020-01-22 1.110 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.350 0 +0
2020-01-15 2020-01-13 1.310 0 +0
2020-01-14 2020-01-10 1.300 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.310 0 +0
2020-01-06 2020-01-02 1.350 0 +0
2020-01-03 2019-12-31 1.350 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.410 0 +0
2019-12-27 2019-12-20 1.420 0 +0
2019-12-23 2019-12-19 1.570 0 +0
2019-12-20 2019-12-18 1.580 0 +0
2019-12-19 2019-12-17 1.440 0 +0
2019-12-18 2019-12-16 1.400 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.250 0 +0
2019-12-12 2019-12-10 1.320 0 +0
2019-12-11 2019-12-09 1.430 0 +0
2019-12-10 2019-12-06 1.460 0 +0
2019-12-09 2019-12-05 1.580 0 +0
2019-12-06 2019-12-04 1.580 0 +0
2019-12-05 2019-12-03 1.580 0 +0
2019-12-04 2019-12-02 1.580 0 +0
2019-12-03 2019-11-29 1.600 0 +0
2019-12-02 2019-11-28 1.600 0 +0
2019-11-29 2019-11-27 1.500 0 +0
2019-11-28 2019-11-26 1.600 0 +0
2019-11-27 2019-11-25 1.600 0 +0
2019-11-26 2019-11-22 1.600 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.600 0 +0
2019-11-21 2019-11-19 1.600 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.650 0 +0
2019-11-08 2019-11-06 1.660 0 +0
2019-11-07 2019-11-05 1.660 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.650 0 +0
2019-11-01 2019-10-30 1.650 0 +0
2019-10-31 2019-10-29 1.650 0 +0
2019-10-30 2019-10-28 1.650 0 +0
2019-10-29 2019-10-25 1.650 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.650 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.610 0 +0
2019-10-17 2019-10-15 1.660 0 +0
2019-10-16 2019-10-14 1.660 0 +0
2019-10-15 2019-10-11 1.620 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.650 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.740 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 1.650 0 +0
2019-09-25 2019-09-23 1.850 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.800 0 +0
2019-09-18 2019-09-16 1.800 0 +0
2019-09-17 2019-09-13 1.800 0 +0
2019-09-16 2019-09-12 1.800 0 +0
2019-09-13 2019-09-11 1.800 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 1.930 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.110 0 +0
2019-08-29 2019-08-27 2.110 0 +0
2019-08-28 2019-08-26 2.110 0 +0
2019-08-27 2019-08-23 2.110 0 +0
2019-08-26 2019-08-22 2.110 0 +0
2019-08-23 2019-08-21 2.110 0 +0
2019-08-22 2019-08-20 2.110 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.100 0 +0
2019-08-01 2019-07-30 2.100 0 +0
2019-07-31 2019-07-29 2.100 0 +0
2019-07-30 2019-07-26 2.310 0 +0
2019-07-29 2019-07-25 2.100 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.060 0 +0
2019-07-24 2019-07-22 2.150 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.350 0 +0
2019-07-18 2019-07-16 2.350 0 +0
2019-07-17 2019-07-15 2.300 0 -10,000
2019-07-16 2019-07-12 2.380 10,000 -7,200 0.01% 23,800
2019-04-12 2019-04-10 2.380 17,200 +400 0.02% 40,936
2019-04-04 2019-04-02 2.490 16,800 +800 0.02% 41,832
2019-04-02 2019-03-29 2.700 16,000 +400 0.02% 43,200
2019-03-25 2019-03-21 2.600 15,600 +400 0.02% 40,560
2019-03-22 2019-03-20 2.600 15,200 +400 0.02% 39,520
2019-03-19 2019-03-15 2.600 14,800 +400 0.02% 38,480
2019-03-18 2019-03-14 2.650 14,400 +400 0.02% 38,160
2019-03-15 2019-03-13 2.550 14,000 +400 0.02% 35,700
2019-03-13 2019-03-11 2.550 13,600 +800 0.02% 34,680
2019-03-12 2019-03-08 2.550 12,800 +800 0.02% 32,640
2019-03-11 2019-03-07 2.480 12,000 +400 0.02% 29,760
2019-03-07 2019-03-05 2.480 11,600 +400 0.02% 28,768
2019-02-27 2019-02-25 2.550 11,200 +400 0.02% 28,560
2019-02-25 2019-02-21 2.500 10,800 +400 0.01% 27,000
2019-02-15 2019-02-13 2.410 10,400 +800 0.01% 25,064
2019-02-01 2019-01-30 2.550 9,600 +400 0.01% 24,480
2019-01-11 2019-01-09 2.550 9,200 +400 0.01% 23,460
2018-02-12 2018-02-08 2.600 8,800 +800 0.01% 22,880
2018-02-07 2018-02-05 2.800 8,000 +800 0.01% 22,400
2018-01-09 2018-01-05 2.950 7,200 +800 0.01% 21,240
2018-01-04 2018-01-02 3.050 6,400 +800 0.01% 19,520
2017-12-27 2017-12-21 2.850 5,600 +800 0.01% 15,960
2017-12-15 2017-12-13 1.950 4,800 +800 0.01% 9,360
2017-12-14 2017-12-12 2.000 4,000 +800 0.01% 8,000
2017-12-05 2017-12-01 1.880 3,200 +800 0.00% 6,016
2017-11-10 2017-11-08 1.350 2,400 +800 0.00% 3,240
2017-07-20 2017-07-18 1.300 1,600 +800 0.00% 2,080
2017-07-12 2017-07-10 1.150 800 +800 0.00% 920
2010-05-27 2010-05-25 11.400 0 -8,400
2010-05-26 2010-05-24 11.700 8,400 -156,000 0.01% 98,280
2010-05-25 2010-05-20 11.500 164,400 -39,600 0.22% 1,890,600
2010-05-24 2010-05-19 12.100 204,000 -800 0.27% 2,468,400
2010-05-04 2010-04-30 15.500 204,800 +40,000 0.28% 3,174,400
2010-04-27 2010-04-23 15.800 164,800 -106,000 0.26% 2,603,840
2010-04-26 2010-04-22 15.900 270,800 -124,800 0.44% 4,305,720
2010-04-22 2010-04-20 17.400 395,600 +395,600 0.64% 6,883,440
2010-04-12 2010-04-08 15.100 0 -50,000
2010-04-09 2010-04-07 14.900 50,000 -50,000 0.08% 745,000
2010-03-30 2010-03-26 14.300 100,000 +100,000 0.16% 1,430,000
2010-03-18 2010-03-16 15.200 0 -10,000
2010-03-17 2010-03-15 15.800 10,000 -84,000 0.02% 158,000
2010-03-16 2010-03-12 15.600 94,000 -6,000 0.15% 1,466,400
2010-03-12 2010-03-10 14.700 100,000 +14,400 0.16% 1,470,000
2010-03-11 2010-03-09 15.100 85,600 -14,000 0.14% 1,292,560
2010-03-10 2010-03-08 15.300 99,600 +23,200 0.16% 1,523,880
2010-03-09 2010-03-05 14.100 76,400 +76,400 0.12% 1,077,240
2009-11-25 2009-11-23 16.700 0 -6,800
2009-11-18 2009-11-16 16.900 6,800 -13,200 0.01% 114,920
2009-11-17 2009-11-13 16.800 20,000 +20,000 0.03% 336,000
2009-09-22 2009-09-18 24.000 0 -35,600
2009-09-21 2009-09-17 22.200 35,600 +35,600 0.06% 790,320
2009-09-17 2009-09-15 31.000 0 -150,000
2009-09-15 2009-09-11 16.200 150,000 -50,000 0.25% 2,430,000
2009-09-14 2009-09-10 11.400 200,000 -210,000 0.33% 2,280,000
2009-09-11 2009-09-09 10.400 410,000 0.68% 4,264,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top