History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 -6,000
2023-08-14 2023-08-10 1.300 6,000 -1,600 0.01% 7,800
2019-10-18 2019-10-16 1.610 7,600 -8,800 0.01% 12,236
2019-10-15 2019-10-11 1.620 16,400 +4,800 0.02% 26,568
2019-10-14 2019-10-10 1.650 11,600 +4,000 0.02% 19,140
2019-09-27 2019-09-25 2.000 7,600 -6,000 0.01% 15,200
2019-09-26 2019-09-24 1.650 13,600 +6,000 0.02% 22,440
2018-05-31 2018-05-29 2.750 7,600 -1,200 0.01% 20,900
2018-05-29 2018-05-25 2.750 8,800 -1,600 0.01% 24,200
2018-05-18 2018-05-16 2.800 10,400 -6,000 0.01% 29,120
2018-05-10 2018-05-08 2.800 16,400 +4,000 0.02% 45,920
2018-05-08 2018-05-04 2.800 12,400 +4,000 0.02% 34,720
2018-04-17 2018-04-13 2.800 8,400 -1,600 0.01% 23,520
2018-04-11 2018-04-09 2.800 10,000 -8,000 0.01% 28,000
2018-04-04 2018-03-29 2.800 18,000 -8,000 0.02% 50,400
2018-04-03 2018-03-28 2.750 26,000 -4,000 0.04% 71,500
2018-03-27 2018-03-23 2.950 30,000 +4,000 0.04% 88,500
2018-03-26 2018-03-22 3.100 26,000 +8,000 0.04% 80,600
2018-03-22 2018-03-20 2.950 18,000 +4,000 0.02% 53,100
2018-03-20 2018-03-16 2.800 14,000 -2,000 0.02% 39,200
2018-03-14 2018-03-12 2.700 16,000 +1,200 0.02% 43,200
2018-03-13 2018-03-09 2.750 14,800 -4,000 0.02% 40,700
2018-03-09 2018-03-07 2.650 18,800 +10,000 0.03% 49,820
2018-03-07 2018-03-05 2.600 8,800 -4,000 0.01% 22,880
2018-03-02 2018-02-28 2.550 12,800 +4,000 0.02% 32,640
2018-03-01 2018-02-27 2.600 8,800 +1,200 0.01% 22,880
2018-02-20 2018-02-13 2.850 7,600 -2,000 0.01% 21,660
2018-02-13 2018-02-09 2.550 9,600 -6,800 0.01% 24,480
2018-02-12 2018-02-08 2.600 16,400 -6,800 0.02% 42,640
2018-02-08 2018-02-06 2.600 23,200 -4,000 0.03% 60,320
2018-02-07 2018-02-05 2.800 27,200 +4,000 0.04% 76,160
2018-02-06 2018-02-02 2.900 23,200 +2,000 0.03% 67,280
2018-01-31 2018-01-29 2.750 21,200 +4,000 0.03% 58,300
2018-01-30 2018-01-26 2.800 17,200 +4,000 0.02% 48,160
2018-01-24 2018-01-22 2.650 13,200 -4,000 0.02% 34,980
2018-01-23 2018-01-19 2.750 17,200 -4,800 0.02% 47,300
2018-01-22 2018-01-18 2.800 22,000 -4,000 0.03% 61,600
2018-01-19 2018-01-17 2.650 26,000 +6,000 0.04% 68,900
2018-01-18 2018-01-16 2.800 20,000 -4,000 0.03% 56,000
2018-01-12 2018-01-10 2.750 24,000 +6,000 0.03% 66,000
2018-01-09 2018-01-05 2.950 18,000 -7,600 0.02% 53,100
2018-01-04 2018-01-02 3.050 25,600 +4,000 0.03% 78,080
2017-12-29 2017-12-27 3.000 21,600 -2,000 0.03% 64,800
2017-12-28 2017-12-22 3.000 23,600 +6,400 0.03% 70,800
2017-12-27 2017-12-21 2.850 17,200 +4,800 0.02% 49,020
2017-12-21 2017-12-19 2.360 12,400 -2,800 0.02% 29,264
2017-12-19 2017-12-15 2.000 15,200 -8,000 0.02% 30,400
2017-12-15 2017-12-13 1.950 23,200 +6,000 0.03% 45,240
2017-12-11 2017-12-07 2.040 17,200 +6,000 0.02% 35,088
2017-12-08 2017-12-06 1.900 11,200 -7,200 0.02% 21,280
2017-12-07 2017-12-05 1.870 18,400 +6,000 0.02% 34,408
2017-12-05 2017-12-01 1.880 12,400 -2,800 0.02% 23,312
2017-12-04 2017-11-30 1.760 15,200 +4,000 0.02% 26,752
2016-05-12 2016-05-10 1.570 11,200 -2,000 0.02% 17,584
2015-07-07 2015-07-03 2.600 13,200 -2,000 0.02% 34,320
2015-06-10 2015-06-08 3.800 15,200 -18,000 0.02% 57,760
2015-06-09 2015-06-05 3.750 33,200 +20,000 0.04% 124,500
2015-06-05 2015-06-03 3.600 13,200 -56,800 0.02% 47,520
2015-06-04 2015-06-02 3.800 70,000 +10,000 0.09% 266,000
2015-06-01 2015-05-28 3.250 60,000 -4,000 0.08% 195,000
2015-05-28 2015-05-26 3.200 64,000 -17,600 0.09% 204,800
2015-05-27 2015-05-22 3.100 81,600 +16,000 0.11% 252,960
2015-05-22 2015-05-20 2.950 65,600 +46,800 0.09% 193,520
2015-05-06 2015-05-04 3.100 18,800 -4,000 0.03% 58,280
2015-05-05 2015-04-30 3.200 22,800 -8,000 0.03% 72,960
2015-04-21 2015-04-17 2.310 30,800 -2,000 0.04% 71,148
2015-04-17 2015-04-15 2.310 32,800 +4,000 0.04% 75,768
2015-04-16 2015-04-14 2.320 28,800 +2,000 0.04% 66,816
2015-04-15 2015-04-13 2.450 26,800 +5,600 0.04% 65,660
2014-10-28 2014-10-24 2.250 21,200 -4,000 0.03% 47,700
2014-08-04 2014-07-31 2.290 25,200 -3,600 0.03% 57,708
2014-06-17 2014-06-13 2.300 28,800 -2,000 0.04% 66,240
2014-03-19 2014-03-17 2.700 30,800 -1,600 0.04% 83,160
2014-02-05 2014-01-30 2.410 32,400 -1,200 0.04% 78,084
2013-12-18 2013-12-16 3.500 33,600 -400 0.05% 117,600
2013-12-11 2013-12-09 3.600 34,000 -3,600 0.05% 122,400
2013-12-09 2013-12-05 3.200 37,600 +4,000 0.05% 120,320
2013-11-29 2013-11-27 2.650 33,600 -4,000 0.05% 89,040
2013-11-11 2013-11-07 3.000 37,600 -24,000 0.05% 112,800
2013-11-07 2013-11-05 3.000 61,600 -800 0.08% 184,800
2013-10-29 2013-10-25 3.100 62,400 -2,000 0.08% 193,440
2013-10-21 2013-10-17 3.400 64,400 -40,000 0.09% 218,960
2013-10-17 2013-10-15 2.950 104,400 +3,200 0.14% 307,980
2013-10-07 2013-10-03 3.000 101,200 +10,000 0.14% 303,600
2013-10-04 2013-10-02 3.200 91,200 -10,000 0.12% 291,840
2013-10-02 2013-09-27 2.800 101,200 +64,000 0.14% 283,360
2013-09-27 2013-09-25 2.400 37,200 -22,000 0.05% 89,280
2013-09-23 2013-09-18 2.320 59,200 +26,800 0.08% 137,344
2013-09-11 2013-09-09 2.150 32,400 -2,000 0.04% 69,660
2013-02-26 2013-02-22 2.500 34,400 -3,200 0.05% 86,000
2013-02-20 2013-02-18 2.600 37,600 -10,000 0.05% 97,760
2013-02-07 2013-02-05 2.200 47,600 -800 0.06% 104,720
2013-02-04 2013-01-31 2.300 48,400 -2,800 0.07% 111,320
2013-02-01 2013-01-30 2.380 51,200 +3,600 0.07% 121,856
2013-01-25 2013-01-23 2.300 47,600 -2,400 0.06% 109,480
2013-01-21 2013-01-17 2.290 50,000 +4,400 0.07% 114,500
2013-01-18 2013-01-16 2.440 45,600 +2,400 0.06% 111,264
2013-01-17 2013-01-15 2.460 43,200 -6,400 0.06% 106,272
2013-01-16 2013-01-14 2.140 49,600 -2,400 0.07% 106,144
2013-01-15 2013-01-11 2.100 52,000 -4,000 0.07% 109,200
2013-01-14 2013-01-10 2.250 56,000 +18,000 0.08% 126,000
2013-01-11 2013-01-09 2.150 38,000 +5,200 0.05% 81,700
2013-01-04 2013-01-02 1.950 32,800 +5,200 0.04% 63,960
2012-12-20 2012-12-18 1.900 27,600 -800 0.04% 52,440
2012-12-12 2012-12-10 1.960 28,400 -4,400 0.04% 55,664
2012-12-11 2012-12-07 1.950 32,800 +4,000 0.04% 63,960
2012-12-10 2012-12-06 1.940 28,800 -4,000 0.04% 55,872
2012-12-07 2012-12-05 1.940 32,800 +12,400 0.04% 63,632
2012-10-24 2012-10-19 1.850 20,400 +2,000 0.03% 37,740
2012-10-19 2012-10-17 1.850 18,400 +3,200 0.02% 34,040
2012-02-21 2012-02-17 2.900 15,200 +4,000 0.02% 44,080
2012-02-20 2012-02-16 2.950 11,200 -4,800 0.02% 33,040
2012-02-10 2012-02-08 2.750 16,000 +6,400 0.02% 44,000
2011-11-18 2011-11-16 2.700 9,600 -3,600 0.01% 25,920
2011-11-14 2011-11-10 2.750 13,200 -4,800 0.02% 36,300
2011-10-26 2011-10-24 2.700 18,000 +5,600 0.02% 48,600
2011-07-21 2011-07-19 3.850 12,400 -2,000 0.02% 47,740
2011-06-15 2011-06-13 5.000 14,400 -4,800 0.02% 72,000
2011-05-13 2011-05-11 5.600 19,200 -2,000 0.03% 107,520
2011-05-09 2011-05-05 5.700 21,200 +2,000 0.03% 120,840
2011-05-06 2011-05-04 5.800 19,200 -2,000 0.03% 111,360
2011-04-15 2011-04-13 6.700 21,200 -2,000 0.03% 142,040
2011-04-12 2011-04-08 6.300 23,200 -1,200 0.03% 146,160
2011-04-07 2011-04-04 6.700 24,400 +5,200 0.03% 163,480
2011-04-06 2011-04-01 5.800 19,200 -2,000 0.03% 111,360
2011-03-24 2011-03-22 6.200 21,200 +2,000 0.03% 131,440
2011-03-04 2011-03-02 5.700 19,200 -1,200 0.03% 109,440
2011-03-03 2011-03-01 5.600 20,400 +2,000 0.03% 114,240
2011-01-06 2011-01-04 7.400 18,400 +2,000 0.02% 136,160
2010-11-19 2010-11-17 8.600 16,400 -1,200 0.02% 141,040
2010-11-18 2010-11-16 8.900 17,600 -5,200 0.02% 156,640
2010-11-16 2010-11-12 9.200 22,800 -1,200 0.03% 209,760
2010-11-12 2010-11-10 9.900 24,000 +3,200 0.03% 237,600
2010-11-11 2010-11-09 9.300 20,800 -4,000 0.03% 193,440
2010-11-10 2010-11-08 9.400 24,800 +6,000 0.03% 233,120
2010-11-09 2010-11-05 9.300 18,800 -4,400 0.03% 174,840
2010-11-08 2010-11-04 9.100 23,200 +2,000 0.03% 211,120
2010-10-29 2010-10-27 9.300 21,200 -400 0.03% 197,160
2010-10-26 2010-10-22 9.700 21,600 +1,200 0.03% 209,520
2010-10-25 2010-10-21 9.800 20,400 -1,200 0.03% 199,920
2010-10-11 2010-10-07 9.400 21,600 +4,000 0.03% 203,040
2010-10-07 2010-10-05 10.100 17,600 -4,000 0.02% 177,760
2010-10-04 2010-09-29 8.700 21,600 -2,000 0.03% 187,920
2010-09-30 2010-09-28 8.900 23,600 -5,200 0.03% 210,040
2010-09-29 2010-09-27 9.000 28,800 +1,200 0.04% 259,200
2010-09-16 2010-09-14 9.300 27,600 +6,000 0.04% 256,680
2010-09-14 2010-09-10 9.400 21,600 -4,000 0.03% 203,040
2010-09-13 2010-09-09 9.200 25,600 +2,000 0.03% 235,520
2010-09-09 2010-09-07 9.400 23,600 -2,000 0.03% 221,840
2010-09-07 2010-09-03 9.300 25,600 +4,000 0.03% 238,080
2010-09-01 2010-08-30 10.000 21,600 +2,000 0.03% 216,000
2010-08-26 2010-08-24 10.400 19,600 -2,000 0.03% 203,840
2010-08-18 2010-08-16 10.400 21,600 -4,000 0.03% 224,640
2010-08-17 2010-08-13 10.500 25,600 +2,000 0.03% 268,800
2010-08-12 2010-08-10 10.600 23,600 -1,200 0.03% 250,160
2010-08-10 2010-08-06 11.100 24,800 -800 0.03% 275,280
2010-08-05 2010-08-03 10.600 25,600 +2,000 0.03% 271,360
2010-07-27 2010-07-23 11.300 23,600 +6,000 0.03% 266,680
2010-06-04 2010-06-02 11.800 17,600 +2,000 0.02% 207,680
2010-06-02 2010-05-31 11.900 15,600 +4,000 0.02% 185,640
2010-05-25 2010-05-20 11.500 11,600 -2,800 0.02% 133,400
2010-05-19 2010-05-17 12.800 14,400 -4,000 0.02% 184,320
2010-04-29 2010-04-27 15.900 18,400 -2,800 0.02% 292,560
2010-04-23 2010-04-21 16.400 21,200 +800 0.03% 347,680
2010-04-22 2010-04-20 17.400 20,400 -9,200 0.03% 354,960
2010-04-16 2010-04-14 15.200 29,600 +4,000 0.05% 449,920
2010-04-15 2010-04-13 15.300 25,600 -2,000 0.04% 391,680
2010-04-14 2010-04-12 15.300 27,600 -4,000 0.04% 422,280
2010-04-13 2010-04-09 15.400 31,600 +800 0.05% 486,640
2010-04-12 2010-04-08 15.100 30,800 +2,000 0.05% 465,080
2010-04-09 2010-04-07 14.900 28,800 -4,800 0.05% 429,120
2010-04-01 2010-03-30 14.100 33,600 +4,000 0.05% 473,760
2010-03-31 2010-03-29 13.500 29,600 -800 0.05% 399,600
2010-03-30 2010-03-26 14.300 30,400 -2,000 0.05% 434,720
2010-03-29 2010-03-25 14.100 32,400 +4,800 0.05% 456,840
2010-03-25 2010-03-23 14.700 27,600 +2,000 0.04% 405,720
2010-03-19 2010-03-17 14.800 25,600 +5,200 0.04% 378,880
2010-03-17 2010-03-15 15.800 20,400 +4,000 0.03% 322,320
2010-03-16 2010-03-12 15.600 16,400 -800 0.03% 255,840
2010-03-15 2010-03-11 15.500 17,200 -5,200 0.03% 266,600
2010-03-12 2010-03-10 14.700 22,400 +1,600 0.04% 329,280
2010-03-11 2010-03-09 15.100 20,800 +3,600 0.03% 314,080
2010-03-10 2010-03-08 15.300 17,200 -2,000 0.03% 263,160
2010-03-09 2010-03-05 14.100 19,200 +4,000 0.03% 270,720
2010-03-08 2010-03-04 14.900 15,200 -12,800 0.02% 226,480
2010-03-05 2010-03-03 12.000 28,000 +2,000 0.04% 336,000
2010-03-04 2010-03-02 12.000 26,000 +4,000 0.04% 312,000
2010-03-01 2010-02-25 11.900 22,000 +4,000 0.04% 261,800
2010-02-01 2010-01-28 12.700 18,000 +4,000 0.03% 228,600
2010-01-26 2010-01-22 13.300 14,000 -4,000 0.02% 186,200
2010-01-20 2010-01-18 14.400 18,000 -4,000 0.03% 259,200
2010-01-13 2010-01-11 14.100 22,000 +4,000 0.04% 310,200
2010-01-06 2010-01-04 14.100 18,000 -6,000 0.03% 253,800
2010-01-05 2009-12-31 13.900 24,000 +2,000 0.04% 333,600
2010-01-04 2009-12-29 13.700 22,000 +4,000 0.04% 301,400
2009-12-30 2009-12-28 14.000 18,000 -2,000 0.03% 252,000
2009-12-29 2009-12-24 14.000 20,000 +2,000 0.03% 280,000
2009-12-22 2009-12-18 13.700 18,000 -2,400 0.03% 246,600
2009-12-10 2009-12-08 15.700 20,400 +1,200 0.03% 320,280
2009-12-08 2009-12-04 15.900 19,200 +1,200 0.03% 305,280
2009-12-07 2009-12-03 16.000 18,000 +4,000 0.03% 288,000
2009-12-04 2009-12-02 16.400 14,000 -1,600 0.02% 229,600
2009-12-03 2009-12-01 15.500 15,600 +2,400 0.03% 241,800
2009-12-01 2009-11-27 15.700 13,200 -2,000 0.02% 207,240
2009-11-27 2009-11-25 17.000 15,200 -1,200 0.02% 258,400
2009-11-25 2009-11-23 16.700 16,400 -1,200 0.03% 273,880
2009-11-24 2009-11-20 16.400 17,600 -800 0.03% 288,640
2009-11-23 2009-11-19 16.500 18,400 +4,000 0.03% 303,600
2009-11-18 2009-11-16 16.900 14,400 -2,400 0.02% 243,360
2009-11-17 2009-11-13 16.800 16,800 +400 0.03% 282,240
2009-11-12 2009-11-10 17.800 16,400 +1,600 0.03% 291,920
2009-11-11 2009-11-09 19.000 14,800 -15,600 0.02% 281,200
2009-11-10 2009-11-06 15.200 30,400 -1,200 0.05% 462,080
2009-11-09 2009-11-05 15.500 31,600 +1,200 0.05% 489,800
2009-11-05 2009-11-03 15.700 30,400 -19,200 0.05% 477,280
2009-11-04 2009-11-02 16.600 49,600 +1,200 0.08% 823,360
2009-11-03 2009-10-30 17.200 48,400 -10,000 0.08% 832,480
2009-10-30 2009-10-28 18.200 58,400 +800 0.09% 1,062,880
2009-10-29 2009-10-27 18.200 57,600 -400 0.09% 1,048,320
2009-10-27 2009-10-22 18.400 58,000 +2,000 0.09% 1,067,200
2009-10-23 2009-10-21 18.500 56,000 -1,200 0.09% 1,036,000
2009-10-22 2009-10-20 18.900 57,200 +18,400 0.09% 1,081,080
2009-10-21 2009-10-19 18.600 38,800 +7,600 0.06% 721,680
2009-10-20 2009-10-16 18.500 31,200 -1,200 0.05% 577,200
2009-10-19 2009-10-15 18.800 32,400 +3,200 0.05% 609,120
2009-10-15 2009-10-13 19.600 29,200 +2,800 0.05% 572,320
2009-10-14 2009-10-12 19.600 26,400 -5,600 0.04% 517,440
2009-10-13 2009-10-09 19.100 32,000 +9,600 0.05% 611,200
2009-10-12 2009-10-08 19.600 22,400 -19,600 0.04% 439,040
2009-10-09 2009-10-07 19.400 42,000 +8,400 0.07% 814,800
2009-10-08 2009-10-06 19.500 33,600 -26,400 0.05% 655,200
2009-10-07 2009-10-05 18.400 60,000 +1,200 0.10% 1,104,000
2009-10-06 2009-10-02 18.500 58,800 -6,400 0.09% 1,087,800
2009-10-05 2009-09-30 19.300 65,200 +20,000 0.10% 1,258,360
2009-10-02 2009-09-29 19.900 45,200 -5,200 0.07% 899,480
2009-09-30 2009-09-28 20.000 50,400 +1,200 0.08% 1,008,000
2009-09-29 2009-09-25 20.600 49,200 +26,800 0.08% 1,013,520
2009-09-28 2009-09-24 19.100 22,400 -14,000 0.04% 427,840
2009-09-25 2009-09-23 20.200 36,400 +4,000 0.06% 735,280
2009-09-24 2009-09-22 22.000 32,400 -1,200 0.05% 712,800
2009-09-23 2009-09-21 22.500 33,600 +5,200 0.06% 756,000
2009-09-22 2009-09-18 24.000 28,400 -14,400 0.05% 681,600
2009-09-21 2009-09-17 22.200 42,800 -400 0.07% 950,160
2009-09-18 2009-09-16 24.300 43,200 -20,800 0.07% 1,049,760
2009-09-17 2009-09-15 31.000 64,000 +15,200 0.11% 1,984,000
2009-09-16 2009-09-14 24.100 48,800 +34,000 0.08% 1,176,080
2009-09-15 2009-09-11 16.200 14,800 -2,000 0.02% 239,760
2009-09-14 2009-09-10 11.400 16,800 -4,000 0.03% 191,520
2009-09-11 2009-09-09 10.400 20,800 0.03% 216,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top