History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 42,400 +0 0.04% 16,324
2025-10-13 2025-10-09 0.380 42,400 +0 0.04% 16,112
2025-10-10 2025-10-08 0.380 42,400 +0 0.04% 16,112
2025-10-09 2025-10-06 0.380 42,400 +0 0.04% 16,112
2025-10-08 2025-10-03 0.380 42,400 +0 0.04% 16,112
2025-10-06 2025-10-02 0.380 42,400 +0 0.04% 16,112
2025-10-03 2025-09-30 0.380 42,400 +0 0.04% 16,112
2025-10-02 2025-09-29 0.380 42,400 +0 0.04% 16,112
2025-09-30 2025-09-26 0.385 42,400 +0 0.04% 16,324
2025-09-29 2025-09-25 0.385 42,400 +0 0.04% 16,324
2025-09-26 2025-09-24 0.375 42,400 +0 0.04% 15,900
2025-09-25 2025-09-23 0.385 42,400 +0 0.04% 16,324
2025-09-24 2025-09-22 0.390 42,400 +0 0.04% 16,536
2025-09-23 2025-09-19 0.390 42,400 +0 0.04% 16,536
2025-09-22 2025-09-18 0.385 42,400 +0 0.04% 16,324
2025-09-19 2025-09-17 0.420 42,400 +0 0.04% 17,808
2025-09-18 2025-09-16 0.420 42,400 +0 0.04% 17,808
2025-09-17 2025-09-15 0.420 42,400 +0 0.04% 17,808
2025-09-16 2025-09-12 0.420 42,400 +0 0.04% 17,808
2025-09-15 2025-09-11 0.390 42,400 +0 0.04% 16,536
2025-09-12 2025-09-10 0.405 42,400 +0 0.04% 17,172
2025-09-11 2025-09-09 0.400 42,400 +0 0.04% 16,960
2025-09-10 2025-09-08 0.440 42,400 +0 0.04% 18,656
2025-09-09 2025-09-05 0.440 42,400 +0 0.04% 18,656
2025-09-08 2025-09-04 0.450 42,400 +0 0.04% 19,080
2025-09-05 2025-09-03 0.450 42,400 +0 0.04% 19,080
2025-09-04 2025-09-02 0.400 42,400 +0 0.04% 16,960
2025-09-03 2025-09-01 0.400 42,400 +0 0.04% 16,960
2025-09-02 2025-08-29 0.415 42,400 +0 0.04% 17,596
2025-09-01 2025-08-28 0.415 42,400 +0 0.04% 17,596
2025-08-29 2025-08-27 0.435 42,400 +0 0.04% 18,444
2025-08-28 2025-08-26 0.440 42,400 +0 0.04% 18,656
2025-08-27 2025-08-25 0.440 42,400 +0 0.04% 18,656
2025-08-26 2025-08-22 0.410 42,400 +0 0.04% 17,384
2025-08-25 2025-08-21 0.410 42,400 +0 0.04% 17,384
2025-08-22 2025-08-20 0.410 42,400 +0 0.04% 17,384
2025-08-21 2025-08-19 0.410 42,400 +0 0.04% 17,384
2025-08-20 2025-08-18 0.410 42,400 +0 0.04% 17,384
2025-08-19 2025-08-15 0.410 42,400 +0 0.04% 17,384
2025-08-18 2025-08-14 0.410 42,400 +0 0.04% 17,384
2025-08-15 2025-08-13 0.410 42,400 +0 0.04% 17,384
2025-08-14 2025-08-12 0.410 42,400 +0 0.04% 17,384
2025-08-13 2025-08-11 0.410 42,400 +0 0.04% 17,384
2025-08-12 2025-08-08 0.410 42,400 +0 0.04% 17,384
2025-08-11 2025-08-07 0.465 42,400 +0 0.04% 19,716
2025-08-08 2025-08-06 0.520 42,400 +0 0.04% 22,048
2025-08-07 2025-08-05 0.520 42,400 +0 0.04% 22,048
2025-08-06 2025-08-04 0.520 42,400 +0 0.04% 22,048
2025-08-05 2025-08-01 0.490 42,400 +0 0.04% 20,776
2025-08-04 2025-07-31 0.490 42,400 +0 0.04% 20,776
2025-08-01 2025-07-30 0.490 42,400 +0 0.04% 20,776
2025-07-31 2025-07-29 0.490 42,400 +0 0.04% 20,776
2025-07-30 2025-07-28 0.490 42,400 +0 0.04% 20,776
2025-07-29 2025-07-25 0.440 42,400 +0 0.04% 18,656
2025-07-28 2025-07-24 0.440 42,400 +0 0.04% 18,656
2025-07-25 2025-07-23 0.410 42,400 +0 0.04% 17,384
2025-07-24 2025-07-22 0.450 42,400 +0 0.04% 19,080
2025-07-23 2025-07-21 0.490 42,400 +0 0.04% 20,776
2025-07-22 2025-07-18 0.500 42,400 +0 0.04% 21,200
2025-07-21 2025-07-17 0.425 42,400 +0 0.04% 18,020
2025-07-18 2025-07-16 0.430 42,400 +0 0.04% 18,232
2025-07-17 2025-07-15 0.440 42,400 +0 0.04% 18,656
2025-07-16 2025-07-14 0.460 42,400 +0 0.04% 19,504
2025-07-15 2025-07-11 0.490 42,400 +0 0.04% 20,776
2025-07-14 2025-07-10 0.495 42,400 +0 0.04% 20,988
2025-07-11 2025-07-09 0.520 42,400 +0 0.04% 22,048
2025-07-10 2025-07-08 0.520 42,400 +0 0.04% 22,048
2025-07-09 2025-07-07 0.530 42,400 +0 0.04% 22,472
2025-07-08 2025-07-04 0.520 42,400 +0 0.04% 22,048
2025-07-07 2025-07-03 0.495 42,400 +0 0.04% 20,988
2025-07-04 2025-07-02 0.480 42,400 +0 0.04% 20,352
2025-07-03 2025-06-30 0.480 42,400 +0 0.04% 20,352
2025-07-02 2025-06-27 0.405 42,400 +0 0.04% 17,172
2025-06-30 2025-06-26 0.350 42,400 +0 0.04% 14,840
2025-06-27 2025-06-25 0.305 42,400 +0 0.04% 12,932
2025-06-26 2025-06-24 0.300 42,400 +0 0.04% 12,720
2025-06-25 2025-06-23 0.300 42,400 +0 0.04% 12,720
2025-06-24 2025-06-20 0.300 42,400 +0 0.04% 12,720
2025-06-23 2025-06-19 0.300 42,400 +0 0.04% 12,720
2025-06-20 2025-06-18 0.300 42,400 -800 0.04% 12,720
2024-11-29 2024-11-27 0.280 43,200 -4,000 0.05% 12,096
2023-09-06 2023-09-04 1.260 47,200 -1,600 0.05% 59,472
2023-05-03 2023-04-28 1.380 48,800 -3,200 0.07% 67,344
2021-10-12 2021-10-08 1.890 52,000 -11,200 0.07% 98,280
2021-03-04 2021-03-02 1.700 63,200 -1,200 0.09% 107,440
2020-02-06 2020-02-04 1.930 64,400 -800 0.09% 124,292
2020-02-04 2020-01-31 3.000 65,200 +1,600 0.09% 195,600
2019-08-20 2019-08-16 2.000 63,600 -1,200 0.09% 127,200
2019-08-16 2019-08-14 2.000 64,800 -4,000 0.09% 129,600
2019-07-25 2019-07-23 2.060 68,800 -10,000 0.09% 141,728
2019-06-13 2019-06-11 2.500 78,800 +4,000 0.11% 197,000
2018-03-26 2018-03-22 3.100 74,800 +2,400 0.10% 231,880
2018-03-22 2018-03-20 2.950 72,400 -4,000 0.10% 213,580
2018-02-08 2018-02-06 2.600 76,400 -5,200 0.10% 198,640
2018-02-06 2018-02-02 2.900 81,600 +9,200 0.11% 236,640
2018-01-05 2018-01-03 3.000 72,400 -100,000 0.10% 217,200
2017-12-29 2017-12-27 3.000 172,400 -2,000 0.23% 517,200
2017-12-27 2017-12-21 2.850 174,400 +102,000 0.23% 497,040
2017-12-13 2017-12-11 1.940 72,400 -10,000 0.10% 140,456
2017-11-30 2017-11-28 1.660 82,400 -400 0.11% 136,784
2017-11-28 2017-11-24 1.360 82,800 -400 0.11% 112,608
2016-09-30 2016-09-28 1.430 83,200 +4,800 0.11% 118,976
2016-09-01 2016-08-30 1.380 78,400 -3,600 0.11% 108,192
2015-09-23 2015-09-21 2.050 82,000 -2,000 0.11% 168,100
2015-09-22 2015-09-18 2.050 84,000 +2,000 0.11% 172,200
2015-07-10 2015-07-08 1.590 82,000 -2,000 0.11% 130,380
2015-06-26 2015-06-24 3.150 84,000 +6,400 0.11% 264,600
2015-06-15 2015-06-11 3.350 77,600 -30,000 0.10% 259,960
2015-06-10 2015-06-08 3.800 107,600 +2,400 0.14% 408,880
2015-05-27 2015-05-22 3.100 105,200 +4,000 0.14% 326,120
2015-05-21 2015-05-19 2.950 101,200 +3,200 0.14% 298,540
2015-05-19 2015-05-15 2.750 98,000 +2,800 0.13% 269,500
2015-05-05 2015-04-30 3.200 95,200 -1,200 0.13% 304,640
2015-04-29 2015-04-27 2.250 96,400 -1,200 0.13% 216,900
2015-04-28 2015-04-24 2.290 97,600 -10,000 0.13% 223,504
2015-04-14 2015-04-10 2.250 107,600 -4,400 0.14% 242,100
2015-04-09 2015-04-02 2.130 112,000 +5,600 0.15% 238,560
2015-03-16 2015-03-12 1.900 106,400 -28,000 0.14% 202,160
2015-03-13 2015-03-11 1.930 134,400 -10,000 0.18% 259,392
2015-03-04 2015-03-02 1.990 144,400 +3,200 0.19% 287,356
2015-03-02 2015-02-26 1.960 141,200 +4,000 0.19% 276,752
2015-02-05 2015-02-03 1.990 137,200 +20,000 0.18% 273,028
2015-01-30 2015-01-28 1.980 117,200 +10,800 0.16% 232,056
2015-01-16 2015-01-14 2.150 106,400 -800 0.14% 228,760
2014-11-28 2014-11-26 2.440 107,200 -4,000 0.14% 261,568
2014-11-25 2014-11-21 2.300 111,200 -5,200 0.15% 255,760
2014-10-20 2014-10-16 2.300 116,400 -26,000 0.16% 267,720
2014-10-17 2014-10-15 2.290 142,400 +2,000 0.19% 326,096
2014-10-16 2014-10-14 2.380 140,400 +24,000 0.19% 334,152
2014-10-10 2014-10-08 2.160 116,400 -4,800 0.16% 251,424
2014-08-22 2014-08-20 2.380 121,200 +4,000 0.16% 288,456
2014-08-18 2014-08-14 2.500 117,200 -3,200 0.16% 293,000
2014-07-09 2014-07-07 2.200 120,400 +3,200 0.16% 264,880
2014-06-17 2014-06-13 2.300 117,200 -10,800 0.16% 269,560
2014-06-09 2014-06-05 2.400 128,000 -5,200 0.17% 307,200
2014-06-05 2014-06-03 2.470 133,200 -4,000 0.18% 329,004
2014-04-14 2014-04-10 2.750 137,200 -10,000 0.18% 377,300
2014-03-27 2014-03-25 2.850 147,200 -7,600 0.20% 419,520
2014-03-26 2014-03-24 2.850 154,800 +10,000 0.21% 441,180
2014-03-24 2014-03-20 2.950 144,800 +17,600 0.20% 427,160
2014-03-20 2014-03-18 3.150 127,200 -30,000 0.17% 400,680
2014-03-17 2014-03-13 2.750 157,200 +10,000 0.21% 432,300
2014-03-13 2014-03-11 2.800 147,200 +10,000 0.20% 412,160
2014-03-06 2014-03-04 2.850 137,200 -1,200 0.18% 391,020
2014-02-17 2014-02-13 2.500 138,400 +10,000 0.19% 346,000
2014-01-09 2014-01-07 2.650 128,400 -8,800 0.17% 340,260
2014-01-07 2014-01-03 2.700 137,200 +8,800 0.18% 370,440
2013-12-30 2013-12-24 2.900 128,400 +10,000 0.17% 372,360
2013-12-23 2013-12-19 3.050 118,400 -100,000 0.16% 361,120
2013-12-20 2013-12-18 3.500 218,400 +20,000 0.29% 764,400
2013-12-19 2013-12-17 3.400 198,400 -20,000 0.27% 674,560
2013-12-17 2013-12-13 3.500 218,400 -10,000 0.29% 764,400
2013-12-16 2013-12-12 3.250 228,400 -27,200 0.31% 742,300
2013-12-13 2013-12-11 3.450 255,600 -5,200 0.34% 881,820
2013-12-12 2013-12-10 3.500 260,800 +5,200 0.35% 912,800
2013-12-11 2013-12-09 3.600 255,600 +62,000 0.34% 920,160
2013-12-09 2013-12-05 3.200 193,600 -7,600 0.26% 619,520
2013-12-06 2013-12-04 3.200 201,200 +47,200 0.27% 643,840
2013-12-05 2013-12-03 3.150 154,000 -3,200 0.21% 485,100
2013-11-28 2013-11-26 2.500 157,200 -4,400 0.21% 393,000
2013-11-19 2013-11-15 2.650 161,600 +4,800 0.22% 428,240
2013-11-11 2013-11-07 3.000 156,800 +15,600 0.21% 470,400
2013-11-06 2013-11-04 3.000 141,200 -20,000 0.19% 423,600
2013-11-01 2013-10-30 3.050 161,200 -4,000 0.22% 491,660
2013-10-29 2013-10-25 3.100 165,200 -4,800 0.22% 512,120
2013-10-28 2013-10-24 3.150 170,000 +3,200 0.23% 535,500
2013-10-25 2013-10-23 3.200 166,800 +10,000 0.22% 533,760
2013-10-24 2013-10-22 3.400 156,800 -11,200 0.21% 533,120
2013-10-22 2013-10-18 3.300 168,000 +1,200 0.23% 554,400
2013-10-21 2013-10-17 3.400 166,800 +16,400 0.22% 567,120
2013-10-18 2013-10-16 2.950 150,400 -2,800 0.20% 443,680
2013-10-17 2013-10-15 2.950 153,200 +6,000 0.21% 451,940
2013-10-16 2013-10-11 2.950 147,200 +6,800 0.20% 434,240
2013-10-15 2013-10-10 3.150 140,400 -8,800 0.19% 442,260
2013-10-11 2013-10-09 2.900 149,200 -3,200 0.20% 432,680
2013-10-10 2013-10-08 2.950 152,400 +19,200 0.21% 449,580
2013-10-08 2013-10-04 3.150 133,200 +2,800 0.18% 419,580
2013-10-07 2013-10-03 3.000 130,400 -22,000 0.18% 391,200
2013-10-04 2013-10-02 3.200 152,400 +22,000 0.21% 487,680
2013-10-02 2013-09-27 2.800 130,400 -6,800 0.18% 365,120
2013-09-30 2013-09-26 2.700 137,200 -1,200 0.18% 370,440
2013-09-27 2013-09-25 2.400 138,400 -51,200 0.19% 332,160
2013-09-23 2013-09-18 2.320 189,600 -1,600 0.26% 439,872
2013-09-03 2013-08-30 2.120 191,200 +5,200 0.26% 405,344
2013-08-15 2013-08-12 2.050 186,000 +4,800 0.25% 381,300
2013-07-31 2013-07-29 1.980 181,200 -800 0.24% 358,776
2013-07-16 2013-07-12 2.010 182,000 +2,000 0.25% 365,820
2013-07-04 2013-07-02 2.000 180,000 +1,200 0.24% 360,000
2013-03-05 2013-03-01 2.430 178,800 -10,400 0.24% 434,484
2013-02-25 2013-02-21 2.500 189,200 -10,000 0.25% 473,000
2013-02-20 2013-02-18 2.600 199,200 +94,400 0.27% 517,920
2013-02-18 2013-02-14 2.350 104,800 +4,000 0.14% 246,280
2013-01-31 2013-01-29 2.380 100,800 -4,800 0.14% 239,904
2013-01-17 2013-01-15 2.460 105,600 +14,800 0.14% 259,776
2013-01-07 2013-01-03 2.050 90,800 -2,000 0.12% 186,140
2012-12-10 2012-12-06 1.940 92,800 -400 0.12% 180,032
2012-11-23 2012-11-21 1.890 93,200 -4,800 0.13% 176,148
2012-11-05 2012-11-01 1.850 98,000 -14,400 0.13% 181,300
2012-10-16 2012-10-12 1.900 112,400 -800 0.15% 213,560
2012-09-28 2012-09-26 1.750 113,200 -2,000 0.15% 198,100
2012-07-18 2012-07-16 2.000 115,200 +1,200 0.16% 230,400
2012-07-11 2012-07-09 1.920 114,000 -1,200 0.15% 218,880
2012-07-04 2012-06-29 2.000 115,200 -800 0.16% 230,400
2012-06-18 2012-06-14 1.970 116,000 -1,200 0.16% 228,520
2012-05-17 2012-05-15 2.250 117,200 -10,000 0.16% 263,700
2012-05-10 2012-05-08 2.380 127,200 +400 0.17% 302,736
2012-04-30 2012-04-26 2.220 126,800 -2,400 0.17% 281,496
2012-04-05 2012-04-02 2.700 129,200 +13,200 0.17% 348,840
2012-03-29 2012-03-27 3.000 116,000 -12,000 0.16% 348,000
2012-03-22 2012-03-20 2.850 128,000 -3,200 0.17% 364,800
2012-03-16 2012-03-14 2.850 131,200 +3,200 0.18% 373,920
2012-03-08 2012-03-06 2.600 128,000 +12,000 0.17% 332,800
2012-02-28 2012-02-24 2.900 116,000 -14,800 0.16% 336,400
2012-02-27 2012-02-23 2.800 130,800 -15,200 0.18% 366,240
2012-02-23 2012-02-21 2.850 146,000 +30,000 0.20% 416,100
2012-02-22 2012-02-20 2.950 116,000 -40,000 0.16% 342,200
2012-02-21 2012-02-17 2.900 156,000 +20,000 0.21% 452,400
2012-02-20 2012-02-16 2.950 136,000 +6,800 0.18% 401,200
2012-02-17 2012-02-15 2.500 129,200 +10,800 0.17% 323,000
2012-02-15 2012-02-13 2.600 118,400 -800 0.16% 307,840
2012-02-13 2012-02-09 2.750 119,200 -50,000 0.16% 327,800
2012-02-10 2012-02-08 2.750 169,200 +32,000 0.23% 465,300
2012-02-09 2012-02-07 2.650 137,200 -8,000 0.18% 363,580
2012-02-08 2012-02-06 2.480 145,200 +15,200 0.20% 360,096
2012-01-27 2012-01-20 2.400 130,000 -2,000 0.18% 312,000
2011-12-14 2011-12-12 2.310 132,000 -2,400 0.18% 304,920
2011-12-06 2011-12-02 2.460 134,400 +10,000 0.18% 330,624
2011-11-14 2011-11-10 2.750 124,400 -48,000 0.17% 342,100
2011-11-11 2011-11-09 2.950 172,400 +16,000 0.23% 508,580
2011-11-10 2011-11-08 3.050 156,400 -28,000 0.21% 477,020
2011-11-07 2011-11-03 2.900 184,400 +19,600 0.25% 534,760
2011-11-04 2011-11-02 2.650 164,800 +15,200 0.22% 436,720
2011-11-03 2011-11-01 2.750 149,600 +15,200 0.20% 411,400
2011-10-14 2011-10-12 2.650 134,400 -3,600 0.18% 356,160
2011-10-13 2011-10-11 2.550 138,000 +2,000 0.19% 351,900
2011-10-07 2011-10-04 2.200 136,000 -2,000 0.18% 299,200
2011-09-26 2011-09-22 2.800 138,000 -2,000 0.19% 386,400
2011-09-22 2011-09-20 2.800 140,000 -1,600 0.19% 392,000
2011-09-12 2011-09-08 2.950 141,600 +3,200 0.19% 417,720
2011-09-07 2011-09-05 2.950 138,400 -800 0.19% 408,280
2011-08-22 2011-08-18 3.000 139,200 -1,600 0.19% 417,600
2011-08-12 2011-08-10 3.050 140,800 +2,000 0.19% 429,440
2011-08-11 2011-08-09 3.000 138,800 -6,400 0.19% 416,400
2011-08-10 2011-08-08 3.100 145,200 -11,200 0.20% 450,120
2011-07-29 2011-07-27 3.800 156,400 -10,000 0.21% 594,320
2011-07-26 2011-07-22 3.900 166,400 -3,200 0.22% 648,960
2011-06-29 2011-06-27 4.100 169,600 -4,000 0.23% 695,360
2011-06-09 2011-06-07 5.300 173,600 -800 0.23% 920,080
2011-06-03 2011-06-01 5.500 174,400 +10,000 0.23% 959,200
2011-06-02 2011-05-31 5.500 164,400 -4,000 0.22% 904,200
2011-05-30 2011-05-26 5.500 168,400 -1,200 0.23% 926,200
2011-05-23 2011-05-19 5.800 169,600 -4,800 0.23% 983,680
2011-05-19 2011-05-17 6.000 174,400 -2,800 0.23% 1,046,400
2011-05-16 2011-05-12 5.600 177,200 -2,400 0.24% 992,320
2011-04-28 2011-04-26 6.100 179,600 -4,800 0.24% 1,095,560
2011-04-20 2011-04-18 6.300 184,400 +2,400 0.25% 1,161,720
2011-04-11 2011-04-07 6.200 182,000 -5,200 0.25% 1,128,400
2011-04-08 2011-04-06 6.200 187,200 +4,800 0.25% 1,160,640
2011-04-07 2011-04-04 6.700 182,400 +3,600 0.25% 1,222,080
2011-03-30 2011-03-28 5.700 178,800 -4,000 0.24% 1,019,160
2011-03-29 2011-03-25 5.800 182,800 -1,200 0.25% 1,060,240
2011-03-25 2011-03-23 6.000 184,000 -3,200 0.25% 1,104,000
2011-03-23 2011-03-21 6.000 187,200 +1,200 0.25% 1,123,200
2011-03-17 2011-03-15 6.200 186,000 -800 0.25% 1,153,200
2011-03-14 2011-03-10 6.700 186,800 +6,000 0.25% 1,251,560
2011-03-03 2011-03-01 5.600 180,800 -4,000 0.24% 1,012,480
2011-03-01 2011-02-25 5.900 184,800 -800 0.25% 1,090,320
2011-02-22 2011-02-18 6.500 185,600 -4,400 0.25% 1,206,400
2011-02-15 2011-02-11 6.600 190,000 -1,200 0.26% 1,254,000
2011-02-01 2011-01-28 6.500 191,200 -1,600 0.26% 1,242,800
2011-01-24 2011-01-20 6.900 192,800 +400 0.26% 1,330,320
2011-01-18 2011-01-14 6.900 192,400 +400 0.26% 1,327,560
2011-01-17 2011-01-13 7.000 192,000 -400 0.26% 1,344,000
2011-01-13 2011-01-11 6.900 192,400 +400 0.26% 1,327,560
2011-01-12 2011-01-10 7.000 192,000 +6,000 0.26% 1,344,000
2011-01-11 2011-01-07 7.200 186,000 -8,800 0.25% 1,339,200
2011-01-07 2011-01-05 7.300 194,800 +2,000 0.26% 1,422,040
2011-01-05 2011-01-03 7.400 192,800 +800 0.26% 1,426,720
2011-01-04 2010-12-31 7.000 192,000 +6,000 0.26% 1,344,000
2011-01-03 2010-12-29 7.500 186,000 +4,800 0.25% 1,395,000
2010-12-29 2010-12-24 7.400 181,200 +800 0.24% 1,340,880
2010-12-28 2010-12-22 7.700 180,400 -4,800 0.24% 1,389,080
2010-12-23 2010-12-21 7.500 185,200 +1,200 0.25% 1,389,000
2010-12-22 2010-12-20 8.100 184,000 +800 0.25% 1,490,400
2010-12-21 2010-12-17 8.200 183,200 +400 0.25% 1,502,240
2010-12-20 2010-12-16 8.100 182,800 +3,600 0.25% 1,480,680
2010-12-15 2010-12-13 8.400 179,200 +2,000 0.24% 1,505,280
2010-12-14 2010-12-10 8.500 177,200 +2,000 0.24% 1,506,200
2010-12-10 2010-12-08 8.600 175,200 +5,200 0.24% 1,506,720
2010-12-06 2010-12-02 8.800 170,000 -5,600 0.23% 1,496,000
2010-12-01 2010-11-29 8.600 175,600 +400 0.24% 1,510,160
2010-11-25 2010-11-23 8.600 175,200 -2,800 0.24% 1,506,720
2010-11-24 2010-11-22 8.700 178,000 -3,200 0.24% 1,548,600
2010-11-22 2010-11-18 8.800 181,200 +2,800 0.24% 1,594,560
2010-11-19 2010-11-17 8.600 178,400 -36,000 0.24% 1,534,240
2010-11-18 2010-11-16 8.900 214,400 -400 0.29% 1,908,160
2010-11-17 2010-11-15 9.100 214,800 +18,800 0.29% 1,954,680
2010-11-16 2010-11-12 9.200 196,000 +21,200 0.26% 1,803,200
2010-11-15 2010-11-11 9.500 174,800 +20,000 0.24% 1,660,600
2010-11-12 2010-11-10 9.900 154,800 -38,000 0.21% 1,532,520
2010-11-10 2010-11-08 9.400 192,800 -4,000 0.26% 1,812,320
2010-11-09 2010-11-05 9.300 196,800 -20,400 0.27% 1,830,240
2010-11-08 2010-11-04 9.100 217,200 -1,200 0.29% 1,976,520
2010-11-04 2010-11-02 9.100 218,400 +20,000 0.29% 1,987,440
2010-11-03 2010-11-01 9.100 198,400 +18,800 0.27% 1,805,440
2010-11-02 2010-10-29 9.100 179,600 +10,000 0.24% 1,634,360
2010-10-29 2010-10-27 9.300 169,600 -60,400 0.23% 1,577,280
2010-10-28 2010-10-26 9.700 230,000 +16,000 0.31% 2,231,000
2010-10-27 2010-10-25 9.700 214,000 +30,000 0.29% 2,075,800
2010-10-26 2010-10-22 9.700 184,000 -9,200 0.25% 1,784,800
2010-10-25 2010-10-21 9.800 193,200 +4,800 0.26% 1,893,360
2010-10-22 2010-10-20 9.300 188,400 +11,200 0.25% 1,752,120
2010-10-21 2010-10-19 9.600 177,200 +27,200 0.24% 1,701,120
2010-10-20 2010-10-18 9.200 150,000 +15,200 0.20% 1,380,000
2010-10-19 2010-10-15 9.300 134,800 +4,800 0.18% 1,253,640
2010-10-18 2010-10-14 9.400 130,000 +3,200 0.18% 1,222,000
2010-10-11 2010-10-07 9.400 126,800 -2,000 0.17% 1,191,920
2010-10-08 2010-10-06 9.500 128,800 -10,400 0.17% 1,223,600
2010-10-07 2010-10-05 10.100 139,200 +2,000 0.19% 1,405,920
2010-10-06 2010-10-04 9.200 137,200 -40,400 0.18% 1,262,240
2010-10-05 2010-09-30 8.300 177,600 +11,600 0.24% 1,474,080
2010-10-04 2010-09-29 8.700 166,000 +10,000 0.22% 1,444,200
2010-09-30 2010-09-28 8.900 156,000 +21,200 0.21% 1,388,400
2010-09-29 2010-09-27 9.000 134,800 +7,200 0.18% 1,213,200
2010-09-28 2010-09-24 9.200 127,600 -3,600 0.17% 1,173,920
2010-09-21 2010-09-17 9.200 131,200 -4,400 0.18% 1,207,040
2010-09-20 2010-09-16 9.300 135,600 +4,800 0.18% 1,261,080
2010-09-13 2010-09-09 9.200 130,800 +2,400 0.18% 1,203,360
2010-09-10 2010-09-08 9.300 128,400 -1,200 0.17% 1,194,120
2010-09-06 2010-09-02 9.100 129,600 +400 0.17% 1,179,360
2010-09-03 2010-09-01 9.000 129,200 +5,200 0.17% 1,162,800
2010-08-26 2010-08-24 10.400 124,000 -2,800 0.17% 1,289,600
2010-08-24 2010-08-20 10.200 126,800 +3,200 0.17% 1,293,360
2010-08-23 2010-08-19 10.200 123,600 +4,800 0.17% 1,260,720
2010-08-16 2010-08-12 10.300 118,800 +1,200 0.16% 1,223,640
2010-08-09 2010-08-05 11.000 117,600 -1,200 0.16% 1,293,600
2010-07-29 2010-07-27 10.300 118,800 +2,800 0.16% 1,223,640
2010-07-28 2010-07-26 10.200 116,000 -1,200 0.16% 1,183,200
2010-07-27 2010-07-23 11.300 117,200 +1,200 0.16% 1,324,360
2010-07-22 2010-07-20 10.000 116,000 -400 0.16% 1,160,000
2010-07-21 2010-07-19 10.100 116,400 +1,600 0.16% 1,175,640
2010-07-20 2010-07-16 10.100 114,800 -4,000 0.15% 1,159,480
2010-07-19 2010-07-15 10.200 118,800 +400 0.16% 1,211,760
2010-07-16 2010-07-14 10.300 118,400 +2,000 0.16% 1,219,520
2010-07-15 2010-07-13 10.300 116,400 +800 0.16% 1,198,920
2010-07-14 2010-07-12 10.400 115,600 +2,000 0.16% 1,202,240
2010-07-12 2010-07-08 10.200 113,600 +4,000 0.15% 1,158,720
2010-07-08 2010-07-06 10.000 109,600 +2,400 0.15% 1,096,000
2010-07-07 2010-07-05 10.000 107,200 +4,400 0.14% 1,072,000
2010-07-05 2010-06-30 11.300 102,800 +400 0.14% 1,161,640
2010-07-02 2010-06-29 11.200 102,400 -2,800 0.14% 1,146,880
2010-06-29 2010-06-25 11.600 105,200 -5,200 0.14% 1,220,320
2010-06-25 2010-06-23 11.700 110,400 +400 0.15% 1,291,680
2010-06-24 2010-06-22 11.900 110,000 -400 0.15% 1,309,000
2010-06-23 2010-06-21 12.100 110,400 +800 0.15% 1,335,840
2010-06-22 2010-06-18 11.800 109,600 +5,200 0.15% 1,293,280
2010-06-21 2010-06-17 12.000 104,400 +1,600 0.14% 1,252,800
2010-06-17 2010-06-14 11.900 102,800 +4,400 0.14% 1,223,320
2010-06-11 2010-06-09 11.600 98,400 +1,600 0.13% 1,141,440
2010-06-07 2010-06-03 12.000 96,800 +2,400 0.13% 1,161,600
2010-06-04 2010-06-02 11.800 94,400 +400 0.13% 1,113,920
2010-06-03 2010-06-01 11.700 94,000 +1,200 0.13% 1,099,800
2010-06-01 2010-05-28 12.200 92,800 -2,400 0.12% 1,132,160
2010-05-31 2010-05-27 11.800 95,200 +5,200 0.13% 1,123,360
2010-05-28 2010-05-26 11.500 90,000 -2,000 0.12% 1,035,000
2010-05-27 2010-05-25 11.400 92,000 -18,400 0.12% 1,048,800
2010-05-26 2010-05-24 11.700 110,400 +8,800 0.15% 1,291,680
2010-05-25 2010-05-20 11.500 101,600 +400 0.14% 1,168,400
2010-05-24 2010-05-19 12.100 101,200 +2,800 0.14% 1,224,520
2010-05-18 2010-05-14 13.400 98,400 +4,800 0.13% 1,318,560
2010-05-13 2010-05-11 13.400 93,600 +2,000 0.13% 1,254,240
2010-05-11 2010-05-07 13.600 91,600 +400 0.12% 1,245,760
2010-05-10 2010-05-06 13.900 91,200 -6,400 0.12% 1,267,680
2010-05-06 2010-05-04 15.200 97,600 +800 0.13% 1,483,520
2010-05-05 2010-05-03 15.400 96,800 +21,600 0.13% 1,490,720
2010-05-04 2010-04-30 15.500 75,200 +1,200 0.10% 1,165,600
2010-05-03 2010-04-29 15.600 74,000 +2,000 0.10% 1,154,400
2010-04-30 2010-04-28 15.500 72,000 -7,600 0.10% 1,116,000
2010-04-29 2010-04-27 15.900 79,600 +800 0.11% 1,265,640
2010-04-28 2010-04-26 15.900 78,800 +7,200 0.11% 1,252,920
2010-04-27 2010-04-23 15.800 71,600 +12,800 0.12% 1,131,280
2010-04-26 2010-04-22 15.900 58,800 -1,200 0.09% 934,920
2010-04-23 2010-04-21 16.400 60,000 -10,800 0.10% 984,000
2010-04-22 2010-04-20 17.400 70,800 -14,800 0.11% 1,231,920
2010-04-16 2010-04-14 15.200 85,600 -29,600 0.14% 1,301,120
2010-04-15 2010-04-13 15.300 115,200 +800 0.19% 1,762,560
2010-04-14 2010-04-12 15.300 114,400 -14,800 0.18% 1,750,320
2010-04-13 2010-04-09 15.400 129,200 +2,400 0.21% 1,989,680
2010-04-12 2010-04-08 15.100 126,800 +14,400 0.20% 1,914,680
2010-04-09 2010-04-07 14.900 112,400 +6,800 0.18% 1,674,760
2010-04-08 2010-04-01 14.000 105,600 -1,600 0.17% 1,478,400
2010-04-07 2010-03-31 13.800 107,200 +400 0.17% 1,479,360
2010-04-01 2010-03-30 14.100 106,800 +19,600 0.17% 1,505,880
2010-03-31 2010-03-29 13.500 87,200 +400 0.14% 1,177,200
2010-03-30 2010-03-26 14.300 86,800 +1,600 0.14% 1,241,240
2010-03-25 2010-03-23 14.700 85,200 -3,200 0.14% 1,252,440
2010-03-24 2010-03-22 15.100 88,400 -2,400 0.14% 1,334,840
2010-03-23 2010-03-19 14.800 90,800 -11,600 0.15% 1,343,840
2010-03-22 2010-03-18 14.900 102,400 -5,200 0.16% 1,525,760
2010-03-19 2010-03-17 14.800 107,600 +400 0.17% 1,592,480
2010-03-18 2010-03-16 15.200 107,200 +5,200 0.17% 1,629,440
2010-03-17 2010-03-15 15.800 102,000 +6,800 0.16% 1,611,600
2010-03-16 2010-03-12 15.600 95,200 +28,400 0.15% 1,485,120
2010-03-15 2010-03-11 15.500 66,800 +10,400 0.11% 1,035,400
2010-03-11 2010-03-09 15.100 56,400 +5,600 0.09% 851,640
2010-03-10 2010-03-08 15.300 50,800 +400 0.08% 777,240
2010-03-09 2010-03-05 14.100 50,400 -12,000 0.08% 710,640
2010-03-08 2010-03-04 14.900 62,400 +11,200 0.10% 929,760
2010-03-05 2010-03-03 12.000 51,200 -4,800 0.08% 614,400
2010-03-01 2010-02-25 11.900 56,000 +5,200 0.09% 666,400
2010-02-22 2010-02-18 12.200 50,800 +1,200 0.08% 619,760
2010-02-19 2010-02-17 12.300 49,600 -2,000 0.08% 610,080
2010-02-18 2010-02-12 12.500 51,600 -7,600 0.08% 645,000
2010-02-11 2010-02-09 11.600 59,200 +4,000 0.10% 686,720
2010-02-10 2010-02-08 11.400 55,200 +6,400 0.09% 629,280
2010-02-09 2010-02-05 11.700 48,800 -1,200 0.08% 570,960
2010-02-08 2010-02-04 12.300 50,000 +1,600 0.08% 615,000
2010-02-05 2010-02-03 12.100 48,400 +2,400 0.08% 585,640
2010-02-02 2010-01-29 12.300 46,000 +4,800 0.07% 565,800
2010-01-28 2010-01-26 12.800 41,200 -3,200 0.07% 527,360
2010-01-27 2010-01-25 13.200 44,400 -3,200 0.07% 586,080
2010-01-22 2010-01-20 14.000 47,600 -2,400 0.08% 666,400
2010-01-19 2010-01-15 13.700 50,000 -2,800 0.08% 685,000
2010-01-18 2010-01-14 13.700 52,800 -3,200 0.08% 723,360
2010-01-08 2010-01-06 14.600 56,000 -2,400 0.09% 817,600
2010-01-07 2010-01-05 15.000 58,400 +5,200 0.09% 876,000
2010-01-06 2010-01-04 14.100 53,200 +1,600 0.09% 750,120
2009-12-30 2009-12-28 14.000 51,600 -2,000 0.08% 722,400
2009-12-29 2009-12-24 14.000 53,600 +6,000 0.09% 750,400
2009-12-28 2009-12-22 13.100 47,600 -800 0.08% 623,560
2009-12-18 2009-12-16 15.300 48,400 -2,000 0.08% 740,520
2009-12-17 2009-12-15 15.600 50,400 -2,400 0.08% 786,240
2009-12-15 2009-12-11 15.400 52,800 -1,200 0.08% 813,120
2009-12-14 2009-12-10 15.400 54,000 +4,800 0.09% 831,600
2009-12-10 2009-12-08 15.700 49,200 -4,800 0.08% 772,440
2009-12-09 2009-12-07 16.000 54,000 +2,400 0.09% 864,000
2009-12-07 2009-12-03 16.000 51,600 -800 0.08% 825,600
2009-12-04 2009-12-02 16.400 52,400 -23,200 0.08% 859,360
2009-12-03 2009-12-01 15.500 75,600 +16,400 0.12% 1,171,800
2009-11-27 2009-11-25 17.000 59,200 -800 0.10% 1,006,400
2009-11-24 2009-11-20 16.400 60,000 +800 0.10% 984,000
2009-11-23 2009-11-19 16.500 59,200 +7,200 0.10% 976,800
2009-11-19 2009-11-17 16.400 52,000 +4,000 0.08% 852,800
2009-11-18 2009-11-16 16.900 48,000 +800 0.08% 811,200
2009-11-17 2009-11-13 16.800 47,200 +2,400 0.08% 792,960
2009-11-16 2009-11-12 17.400 44,800 -11,200 0.07% 779,520
2009-11-13 2009-11-11 17.600 56,000 +1,200 0.09% 985,600
2009-11-12 2009-11-10 17.800 54,800 +15,200 0.09% 975,440
2009-11-11 2009-11-09 19.000 39,600 -13,200 0.06% 752,400
2009-11-10 2009-11-06 15.200 52,800 -2,000 0.08% 802,560
2009-11-09 2009-11-05 15.500 54,800 -2,800 0.09% 849,400
2009-11-06 2009-11-04 15.900 57,600 -2,000 0.09% 915,840
2009-11-05 2009-11-03 15.700 59,600 +6,400 0.10% 935,720
2009-11-04 2009-11-02 16.600 53,200 +2,800 0.09% 883,120
2009-11-03 2009-10-30 17.200 50,400 -2,400 0.08% 866,880
2009-11-02 2009-10-29 17.600 52,800 -3,200 0.08% 929,280
2009-10-29 2009-10-27 18.200 56,000 +2,000 0.09% 1,019,200
2009-10-28 2009-10-23 18.500 54,000 +2,000 0.09% 999,000
2009-10-27 2009-10-22 18.400 52,000 +1,200 0.08% 956,800
2009-10-23 2009-10-21 18.500 50,800 -8,000 0.08% 939,800
2009-10-22 2009-10-20 18.900 58,800 -1,600 0.09% 1,111,320
2009-10-21 2009-10-19 18.600 60,400 -2,000 0.10% 1,123,440
2009-10-20 2009-10-16 18.500 62,400 -2,800 0.10% 1,154,400
2009-10-19 2009-10-15 18.800 65,200 -23,600 0.10% 1,225,760
2009-10-16 2009-10-14 19.200 88,800 +6,000 0.14% 1,704,960
2009-10-15 2009-10-13 19.600 82,800 -4,400 0.13% 1,622,880
2009-10-14 2009-10-12 19.600 87,200 -10,000 0.14% 1,709,120
2009-10-13 2009-10-09 19.100 97,200 -21,600 0.16% 1,856,520
2009-10-12 2009-10-08 19.600 118,800 +29,200 0.19% 2,328,480
2009-10-09 2009-10-07 19.400 89,600 +18,000 0.14% 1,738,240
2009-10-08 2009-10-06 19.500 71,600 +5,600 0.12% 1,396,200
2009-10-07 2009-10-05 18.400 66,000 -6,800 0.11% 1,214,400
2009-10-06 2009-10-02 18.500 72,800 -100,400 0.12% 1,346,800
2009-10-05 2009-09-30 19.300 173,200 +10,800 0.28% 3,342,760
2009-10-02 2009-09-29 19.900 162,400 -20,400 0.26% 3,231,760
2009-09-30 2009-09-28 20.000 182,800 +4,800 0.29% 3,656,000
2009-09-29 2009-09-25 20.600 178,000 +14,800 0.30% 3,666,800
2009-09-28 2009-09-24 19.100 163,200 -97,600 0.27% 3,117,120
2009-09-25 2009-09-23 20.200 260,800 -292,800 0.43% 5,268,160
2009-09-24 2009-09-22 22.000 553,600 -40,400 0.92% 12,179,200
2009-09-23 2009-09-21 22.500 594,000 +32,400 0.99% 13,365,000
2009-09-22 2009-09-18 24.000 561,600 -26,800 0.94% 13,478,400
2009-09-21 2009-09-17 22.200 588,400 -11,200 0.98% 13,062,480
2009-09-18 2009-09-16 24.300 599,600 +124,800 1.00% 14,570,280
2009-09-17 2009-09-15 31.000 474,800 -394,400 0.79% 14,718,800
2009-09-16 2009-09-14 24.100 869,200 +311,200 1.45% 20,947,720
2009-09-15 2009-09-11 16.200 558,000 +181,200 0.93% 9,039,600
2009-09-14 2009-09-10 11.400 376,800 +290,000 0.63% 4,295,520
2009-09-11 2009-09-09 10.400 86,800 0.14% 902,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top