History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,800 | -800 | 0.00% | 980 |
| 2021-11-11 | 2021-11-09 | 2.200 | 3,600 | -2,000 | 0.00% | 7,920 |
| 2017-07-19 | 2017-07-17 | 1.350 | 5,600 | -12,000 | 0.01% | 7,560 |
| 2017-06-08 | 2017-06-06 | 1.630 | 17,600 | +12,000 | 0.02% | 28,688 |
| 2014-12-10 | 2014-12-08 | 2.340 | 5,600 | -26,000 | 0.01% | 13,104 |
| 2013-01-07 | 2013-01-03 | 2.050 | 31,600 | -9,600 | 0.04% | 64,780 |
| 2012-12-11 | 2012-12-07 | 1.950 | 41,200 | +6,800 | 0.06% | 80,340 |
| 2012-12-05 | 2012-12-03 | 2.170 | 34,400 | -3,200 | 0.05% | 74,648 |
| 2012-11-29 | 2012-11-27 | 1.900 | 37,600 | -8,000 | 0.05% | 71,440 |
| 2012-02-28 | 2012-02-24 | 2.900 | 45,600 | -12,000 | 0.06% | 132,240 |
| 2012-02-21 | 2012-02-17 | 2.900 | 57,600 | +12,000 | 0.08% | 167,040 |
| 2012-02-20 | 2012-02-16 | 2.950 | 45,600 | +14,000 | 0.06% | 134,520 |
| 2011-10-31 | 2011-10-27 | 2.600 | 31,600 | -14,800 | 0.04% | 82,160 |
| 2011-10-25 | 2011-10-21 | 2.490 | 46,400 | +6,800 | 0.06% | 115,536 |
| 2011-10-19 | 2011-10-17 | 2.550 | 39,600 | +8,000 | 0.05% | 100,980 |
| 2011-10-17 | 2011-10-13 | 2.700 | 31,600 | -3,200 | 0.04% | 85,320 |
| 2011-10-11 | 2011-10-07 | 2.500 | 34,800 | -9,600 | 0.05% | 87,000 |
| 2011-10-10 | 2011-10-06 | 2.450 | 44,400 | +4,800 | 0.06% | 108,780 |
| 2011-10-07 | 2011-10-04 | 2.200 | 39,600 | +8,000 | 0.05% | 87,120 |
| 2011-09-28 | 2011-09-26 | 2.650 | 31,600 | -6,000 | 0.04% | 83,740 |
| 2011-09-20 | 2011-09-16 | 2.950 | 37,600 | +6,000 | 0.05% | 110,920 |
| 2011-07-29 | 2011-07-27 | 3.800 | 31,600 | -15,200 | 0.04% | 120,080 |
| 2011-07-19 | 2011-07-15 | 4.050 | 46,800 | +7,200 | 0.06% | 189,540 |
| 2011-07-11 | 2011-07-07 | 4.150 | 39,600 | +8,000 | 0.05% | 164,340 |
| 2011-07-04 | 2011-06-29 | 4.000 | 31,600 | +20,000 | 0.04% | 126,400 |
| 2011-06-08 | 2011-06-03 | 5.400 | 11,600 | -10,000 | 0.02% | 62,640 |
| 2011-06-02 | 2011-05-31 | 5.500 | 21,600 | +6,000 | 0.03% | 118,800 |
| 2011-05-06 | 2011-05-04 | 5.800 | 15,600 | +4,000 | 0.02% | 90,480 |
| 2011-04-13 | 2011-04-11 | 6.300 | 11,600 | -10,000 | 0.02% | 73,080 |
| 2011-04-08 | 2011-04-06 | 6.200 | 21,600 | -46,000 | 0.03% | 133,920 |
| 2011-04-07 | 2011-04-04 | 6.700 | 67,600 | +56,000 | 0.09% | 452,920 |
| 2010-11-15 | 2010-11-11 | 9.500 | 11,600 | +4,000 | 0.02% | 110,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 7,600 | +2,000 | 0.01% | 75,240 |
| 2010-10-05 | 2010-09-30 | 8.300 | 5,600 | -2,000 | 0.01% | 46,480 |
| 2010-09-13 | 2010-09-09 | 9.200 | 7,600 | -4,000 | 0.01% | 69,920 |
| 2010-09-10 | 2010-09-08 | 9.300 | 11,600 | +6,000 | 0.02% | 107,880 |
| 2010-07-30 | 2010-07-28 | 10.300 | 5,600 | +2,000 | 0.01% | 57,680 |
| 2010-07-28 | 2010-07-26 | 10.200 | 3,600 | -110,000 | 0.00% | 36,720 |
| 2010-07-27 | 2010-07-23 | 11.300 | 113,600 | +110,800 | 0.15% | 1,283,680 |
| 2010-05-17 | 2010-05-13 | 13.800 | 2,800 | -2,000 | 0.00% | 38,640 |
| 2010-05-13 | 2010-05-11 | 13.400 | 4,800 | +3,200 | 0.01% | 64,320 |
| 2010-04-22 | 2010-04-20 | 17.400 | 1,600 | -2,000 | 0.00% | 27,840 |
| 2010-04-15 | 2010-04-13 | 15.300 | 3,600 | +2,000 | 0.01% | 55,080 |
| 2010-02-11 | 2010-02-09 | 11.600 | 1,600 | -2,000 | 0.00% | 18,560 |
| 2010-02-08 | 2010-02-04 | 12.300 | 3,600 | +2,000 | 0.01% | 44,280 |
| 2010-01-04 | 2009-12-29 | 13.700 | 1,600 | -1,200 | 0.00% | 21,920 |
| 2009-12-14 | 2009-12-10 | 15.400 | 2,800 | -2,000 | 0.00% | 43,120 |
| 2009-12-11 | 2009-12-09 | 15.600 | 4,800 | +2,000 | 0.01% | 74,880 |
| 2009-12-07 | 2009-12-03 | 16.000 | 2,800 | -4,000 | 0.00% | 44,800 |
| 2009-12-04 | 2009-12-02 | 16.400 | 6,800 | -3,200 | 0.01% | 111,520 |
| 2009-12-03 | 2009-12-01 | 15.500 | 10,000 | +4,000 | 0.02% | 155,000 |
| 2009-12-01 | 2009-11-27 | 15.700 | 6,000 | +3,200 | 0.01% | 94,200 |
| 2009-11-25 | 2009-11-23 | 16.700 | 2,800 | -3,200 | 0.00% | 46,760 |
| 2009-11-23 | 2009-11-19 | 16.500 | 6,000 | +3,200 | 0.01% | 99,000 |
| 2009-11-12 | 2009-11-10 | 17.800 | 2,800 | -80,000 | 0.00% | 49,840 |
| 2009-11-11 | 2009-11-09 | 19.000 | 82,800 | +76,400 | 0.13% | 1,573,200 |
| 2009-11-10 | 2009-11-06 | 15.200 | 6,400 | +2,000 | 0.01% | 97,280 |
| 2009-11-04 | 2009-11-02 | 16.600 | 4,400 | +1,200 | 0.01% | 73,040 |
| 2009-10-29 | 2009-10-27 | 18.200 | 3,200 | -4,000 | 0.01% | 58,240 |
| 2009-10-28 | 2009-10-23 | 18.500 | 7,200 | +4,000 | 0.01% | 133,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 3,200 | +800 | 0.01% | 60,160 |
| 2009-10-16 | 2009-10-14 | 19.200 | 2,400 | +1,200 | 0.00% | 46,080 |
| 2009-10-14 | 2009-10-12 | 19.600 | 1,200 | -4,400 | 0.00% | 23,520 |
| 2009-10-09 | 2009-10-07 | 19.400 | 5,600 | +2,000 | 0.01% | 108,640 |
| 2009-10-05 | 2009-09-30 | 19.300 | 3,600 | +1,200 | 0.01% | 69,480 |
| 2009-10-02 | 2009-09-29 | 19.900 | 2,400 | -20,000 | 0.00% | 47,760 |
| 2009-09-30 | 2009-09-28 | 20.000 | 22,400 | +18,000 | 0.04% | 448,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 4,400 | -1,600 | 0.01% | 90,640 |
| 2009-09-28 | 2009-09-24 | 19.100 | 6,000 | +1,200 | 0.01% | 114,600 |
| 2009-09-25 | 2009-09-23 | 20.200 | 4,800 | +2,800 | 0.01% | 96,960 |
| 2009-09-24 | 2009-09-22 | 22.000 | 2,000 | -121,200 | 0.00% | 44,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 123,200 | -568,800 | 0.21% | 2,772,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 692,000 | -62,000 | 1.15% | 16,608,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 754,000 | +242,000 | 1.26% | 16,738,800 |
| 2009-09-18 | 2009-09-16 | 24.300 | 512,000 | -468,000 | 0.85% | 12,441,600 |
| 2009-09-17 | 2009-09-15 | 31.000 | 980,000 | -20,000 | 1.63% | 30,380,000 |
| 2009-09-15 | 2009-09-11 | 16.200 | 1,000,000 | +597,200 | 1.67% | 16,200,000 |
| 2009-09-14 | 2009-09-10 | 11.400 | 402,800 | +396,800 | 0.67% | 4,591,920 |
| 2009-09-11 | 2009-09-09 | 10.400 | 6,000 | 0.01% | 62,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy