History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-10-02 | 2025-09-29 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2025-09-29 | 2025-09-25 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2025-09-26 | 2025-09-24 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2025-09-19 | 2025-09-17 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-08-29 | 2025-08-27 | 0.435 | 8,000 | +0 | 0.01% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-25 | 2025-08-21 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-21 | 2025-08-19 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-20 | 2025-08-18 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-19 | 2025-08-15 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-18 | 2025-08-14 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-15 | 2025-08-13 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-14 | 2025-08-12 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,000 | +0 | 0.01% | 3,720 |
| 2025-08-08 | 2025-08-06 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-07-24 | 2025-07-22 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2025-07-14 | 2025-07-10 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2025-07-08 | 2025-07-04 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-05-28 | 2025-05-26 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-05-27 | 2025-05-23 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-05-26 | 2025-05-22 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-05-23 | 2025-05-21 | 0.360 | 8,000 | +0 | 0.01% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.360 | 8,000 | +0 | 0.01% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-05-19 | 2025-05-15 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2025-05-14 | 2025-05-12 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2025-05-08 | 2025-05-06 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-04-23 | 2025-04-17 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2025-04-17 | 2025-04-15 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2025-04-15 | 2025-04-11 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2025-04-01 | 2025-03-28 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2025-03-31 | 2025-03-27 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.455 | 8,000 | +0 | 0.01% | 3,640 |
| 2025-02-26 | 2025-02-24 | 0.455 | 8,000 | +0 | 0.01% | 3,640 |
| 2025-02-25 | 2025-02-21 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2025-01-21 | 2025-01-17 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-20 | 2025-01-16 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-17 | 2025-01-15 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-15 | 2025-01-13 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-14 | 2025-01-10 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-13 | 2025-01-09 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-10 | 2025-01-08 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 8,000 | +0 | 0.01% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.465 | 8,000 | +0 | 0.01% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-12-13 | 2024-12-11 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2024-12-09 | 2024-12-05 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-25 | 2024-11-21 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-22 | 2024-11-20 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-10-17 | 2024-10-15 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.455 | 8,000 | +0 | 0.01% | 3,640 |
| 2022-11-04 | 2022-11-02 | 1.290 | 8,000 | -4,000 | 0.01% | 10,320 |
| 2022-01-12 | 2022-01-10 | 1.830 | 12,000 | +4,000 | 0.02% | 21,960 |
| 2021-08-12 | 2021-08-10 | 1.850 | 8,000 | -800 | 0.01% | 14,800 |
| 2013-12-23 | 2013-12-19 | 3.050 | 8,800 | -10,000 | 0.01% | 26,840 |
| 2013-12-05 | 2013-12-03 | 3.150 | 18,800 | +10,000 | 0.03% | 59,220 |
| 2013-10-02 | 2013-09-27 | 2.800 | 8,800 | -4,000 | 0.01% | 24,640 |
| 2013-09-30 | 2013-09-26 | 2.700 | 12,800 | +4,000 | 0.02% | 34,560 |
| 2013-05-22 | 2013-05-20 | 2.000 | 8,800 | -1,200 | 0.01% | 17,600 |
| 2013-02-21 | 2013-02-19 | 2.420 | 10,000 | -1,200 | 0.01% | 24,200 |
| 2012-05-29 | 2012-05-25 | 2.270 | 11,200 | -4,000 | 0.02% | 25,424 |
| 2012-05-24 | 2012-05-22 | 2.390 | 15,200 | -3,200 | 0.02% | 36,328 |
| 2012-04-12 | 2012-04-10 | 2.600 | 18,400 | +4,000 | 0.02% | 47,840 |
| 2012-03-27 | 2012-03-23 | 2.750 | 14,400 | -10,000 | 0.02% | 39,600 |
| 2011-12-05 | 2011-12-01 | 2.650 | 24,400 | -14,400 | 0.03% | 64,660 |
| 2011-08-29 | 2011-08-25 | 3.150 | 38,800 | -2,000 | 0.05% | 122,220 |
| 2011-06-17 | 2011-06-15 | 4.950 | 40,800 | -3,600 | 0.05% | 201,960 |
| 2011-05-31 | 2011-05-27 | 5.600 | 44,400 | +3,600 | 0.06% | 248,640 |
| 2011-03-14 | 2011-03-10 | 6.700 | 40,800 | -3,600 | 0.05% | 273,360 |
| 2011-03-11 | 2011-03-09 | 6.900 | 44,400 | +18,000 | 0.06% | 306,360 |
| 2011-01-13 | 2011-01-11 | 6.900 | 26,400 | -1,200 | 0.04% | 182,160 |
| 2011-01-03 | 2010-12-29 | 7.500 | 27,600 | -4,000 | 0.04% | 207,000 |
| 2010-12-23 | 2010-12-21 | 7.500 | 31,600 | -4,000 | 0.04% | 237,000 |
| 2010-11-19 | 2010-11-17 | 8.600 | 35,600 | +800 | 0.05% | 306,160 |
| 2010-11-16 | 2010-11-12 | 9.200 | 34,800 | -6,000 | 0.05% | 320,160 |
| 2010-11-12 | 2010-11-10 | 9.900 | 40,800 | +4,000 | 0.05% | 403,920 |
| 2010-11-11 | 2010-11-09 | 9.300 | 36,800 | +6,000 | 0.05% | 342,240 |
| 2010-11-02 | 2010-10-29 | 9.100 | 30,800 | -2,800 | 0.04% | 280,280 |
| 2010-11-01 | 2010-10-28 | 9.300 | 33,600 | -2,800 | 0.05% | 312,480 |
| 2010-10-25 | 2010-10-21 | 9.800 | 36,400 | -1,200 | 0.05% | 356,720 |
| 2010-10-12 | 2010-10-08 | 9.400 | 37,600 | +4,000 | 0.05% | 353,440 |
| 2010-09-02 | 2010-08-31 | 9.500 | 33,600 | -4,800 | 0.05% | 319,200 |
| 2010-08-31 | 2010-08-27 | 10.000 | 38,400 | -6,000 | 0.05% | 384,000 |
| 2010-08-11 | 2010-08-09 | 10.800 | 44,400 | -800 | 0.06% | 479,520 |
| 2010-08-09 | 2010-08-05 | 11.000 | 45,200 | -1,200 | 0.06% | 497,200 |
| 2010-08-05 | 2010-08-03 | 10.600 | 46,400 | +4,800 | 0.06% | 491,840 |
| 2010-08-03 | 2010-07-30 | 10.300 | 41,600 | +800 | 0.06% | 428,480 |
| 2010-07-29 | 2010-07-27 | 10.300 | 40,800 | -10,000 | 0.05% | 420,240 |
| 2010-07-27 | 2010-07-23 | 11.300 | 50,800 | +1,200 | 0.07% | 574,040 |
| 2010-07-20 | 2010-07-16 | 10.100 | 49,600 | -2,000 | 0.07% | 500,960 |
| 2010-07-08 | 2010-07-06 | 10.000 | 51,600 | +2,800 | 0.07% | 516,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 48,800 | +2,000 | 0.07% | 488,000 |
| 2010-07-02 | 2010-06-29 | 11.200 | 46,800 | -4,000 | 0.06% | 524,160 |
| 2010-06-28 | 2010-06-24 | 11.600 | 50,800 | +1,200 | 0.07% | 589,280 |
| 2010-06-17 | 2010-06-14 | 11.900 | 49,600 | +4,000 | 0.07% | 590,240 |
| 2010-06-11 | 2010-06-09 | 11.600 | 45,600 | +1,600 | 0.06% | 528,960 |
| 2010-06-08 | 2010-06-04 | 12.000 | 44,000 | +1,200 | 0.06% | 528,000 |
| 2010-06-01 | 2010-05-28 | 12.200 | 42,800 | -2,000 | 0.06% | 522,160 |
| 2010-05-31 | 2010-05-27 | 11.800 | 44,800 | +2,000 | 0.06% | 528,640 |
| 2010-05-27 | 2010-05-25 | 11.400 | 42,800 | -5,200 | 0.06% | 487,920 |
| 2010-05-26 | 2010-05-24 | 11.700 | 48,000 | -16,000 | 0.06% | 561,600 |
| 2010-05-25 | 2010-05-20 | 11.500 | 64,000 | -6,000 | 0.09% | 736,000 |
| 2010-05-24 | 2010-05-19 | 12.100 | 70,000 | -38,000 | 0.09% | 847,000 |
| 2010-05-20 | 2010-05-18 | 12.700 | 108,000 | -18,400 | 0.15% | 1,371,600 |
| 2010-05-19 | 2010-05-17 | 12.800 | 126,400 | -10,000 | 0.17% | 1,617,920 |
| 2010-05-18 | 2010-05-14 | 13.400 | 136,400 | -41,600 | 0.18% | 1,827,760 |
| 2010-05-13 | 2010-05-11 | 13.400 | 178,000 | -20,000 | 0.24% | 2,385,200 |
| 2010-05-12 | 2010-05-10 | 14.000 | 198,000 | -1,600 | 0.27% | 2,772,000 |
| 2010-05-11 | 2010-05-07 | 13.600 | 199,600 | -7,200 | 0.27% | 2,714,560 |
| 2010-05-07 | 2010-05-05 | 14.600 | 206,800 | -2,000 | 0.28% | 3,019,280 |
| 2010-05-04 | 2010-04-30 | 15.500 | 208,800 | +7,200 | 0.28% | 3,236,400 |
| 2010-05-03 | 2010-04-29 | 15.600 | 201,600 | +10,000 | 0.27% | 3,144,960 |
| 2010-04-30 | 2010-04-28 | 15.500 | 191,600 | +41,200 | 0.26% | 2,969,800 |
| 2010-04-28 | 2010-04-26 | 15.900 | 150,400 | -6,000 | 0.20% | 2,391,360 |
| 2010-04-27 | 2010-04-23 | 15.800 | 156,400 | -132,000 | 0.25% | 2,471,120 |
| 2010-04-26 | 2010-04-22 | 15.900 | 288,400 | +94,000 | 0.46% | 4,585,560 |
| 2010-04-23 | 2010-04-21 | 16.400 | 194,400 | +4,800 | 0.31% | 3,188,160 |
| 2010-04-22 | 2010-04-20 | 17.400 | 189,600 | +82,800 | 0.30% | 3,299,040 |
| 2010-04-16 | 2010-04-14 | 15.200 | 106,800 | -10,000 | 0.17% | 1,623,360 |
| 2010-04-15 | 2010-04-13 | 15.300 | 116,800 | -20,000 | 0.19% | 1,787,040 |
| 2010-04-14 | 2010-04-12 | 15.300 | 136,800 | -400 | 0.22% | 2,093,040 |
| 2010-04-13 | 2010-04-09 | 15.400 | 137,200 | -3,600 | 0.22% | 2,112,880 |
| 2010-04-12 | 2010-04-08 | 15.100 | 140,800 | +32,000 | 0.23% | 2,126,080 |
| 2010-04-09 | 2010-04-07 | 14.900 | 108,800 | +7,200 | 0.17% | 1,621,120 |
| 2010-04-08 | 2010-04-01 | 14.000 | 101,600 | -2,400 | 0.16% | 1,422,400 |
| 2010-04-01 | 2010-03-30 | 14.100 | 104,000 | -1,200 | 0.17% | 1,466,400 |
| 2010-03-29 | 2010-03-25 | 14.100 | 105,200 | -6,400 | 0.17% | 1,483,320 |
| 2010-03-26 | 2010-03-24 | 14.400 | 111,600 | +18,000 | 0.18% | 1,607,040 |
| 2010-03-25 | 2010-03-23 | 14.700 | 93,600 | -2,400 | 0.15% | 1,375,920 |
| 2010-03-24 | 2010-03-22 | 15.100 | 96,000 | +11,200 | 0.15% | 1,449,600 |
| 2010-03-22 | 2010-03-18 | 14.900 | 84,800 | +2,000 | 0.14% | 1,263,520 |
| 2010-03-19 | 2010-03-17 | 14.800 | 82,800 | +1,200 | 0.13% | 1,225,440 |
| 2010-03-16 | 2010-03-12 | 15.600 | 81,600 | +14,800 | 0.13% | 1,272,960 |
| 2010-03-15 | 2010-03-11 | 15.500 | 66,800 | -1,200 | 0.11% | 1,035,400 |
| 2010-03-12 | 2010-03-10 | 14.700 | 68,000 | +36,000 | 0.11% | 999,600 |
| 2010-03-11 | 2010-03-09 | 15.100 | 32,000 | -800 | 0.05% | 483,200 |
| 2010-03-10 | 2010-03-08 | 15.300 | 32,800 | +400 | 0.05% | 501,840 |
| 2010-03-09 | 2010-03-05 | 14.100 | 32,400 | +7,200 | 0.05% | 456,840 |
| 2010-03-08 | 2010-03-04 | 14.900 | 25,200 | -6,800 | 0.04% | 375,480 |
| 2010-02-05 | 2010-02-03 | 12.100 | 32,000 | +800 | 0.05% | 387,200 |
| 2010-01-29 | 2010-01-27 | 12.300 | 31,200 | +2,000 | 0.05% | 383,760 |
| 2010-01-26 | 2010-01-22 | 13.300 | 29,200 | -400 | 0.05% | 388,360 |
| 2010-01-13 | 2010-01-11 | 14.100 | 29,600 | -3,600 | 0.05% | 417,360 |
| 2010-01-06 | 2010-01-04 | 14.100 | 33,200 | -1,200 | 0.05% | 468,120 |
| 2009-12-30 | 2009-12-28 | 14.000 | 34,400 | +1,200 | 0.06% | 481,600 |
| 2009-12-18 | 2009-12-16 | 15.300 | 33,200 | +800 | 0.05% | 507,960 |
| 2009-12-15 | 2009-12-11 | 15.400 | 32,400 | -3,200 | 0.05% | 498,960 |
| 2009-12-11 | 2009-12-09 | 15.600 | 35,600 | -800 | 0.06% | 555,360 |
| 2009-12-09 | 2009-12-07 | 16.000 | 36,400 | +400 | 0.06% | 582,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 36,000 | -3,600 | 0.06% | 590,400 |
| 2009-12-03 | 2009-12-01 | 15.500 | 39,600 | +800 | 0.06% | 613,800 |
| 2009-12-01 | 2009-11-27 | 15.700 | 38,800 | +400 | 0.06% | 609,160 |
| 2009-11-30 | 2009-11-26 | 16.500 | 38,400 | -400 | 0.06% | 633,600 |
| 2009-11-26 | 2009-11-24 | 16.500 | 38,800 | -8,800 | 0.06% | 640,200 |
| 2009-11-25 | 2009-11-23 | 16.700 | 47,600 | +8,800 | 0.08% | 794,920 |
| 2009-11-20 | 2009-11-18 | 16.200 | 38,800 | +800 | 0.06% | 628,560 |
| 2009-11-13 | 2009-11-11 | 17.600 | 38,000 | -400 | 0.06% | 668,800 |
| 2009-11-12 | 2009-11-10 | 17.800 | 38,400 | +4,000 | 0.06% | 683,520 |
| 2009-11-11 | 2009-11-09 | 19.000 | 34,400 | +800 | 0.06% | 653,600 |
| 2009-11-10 | 2009-11-06 | 15.200 | 33,600 | +2,000 | 0.05% | 510,720 |
| 2009-11-09 | 2009-11-05 | 15.500 | 31,600 | +800 | 0.05% | 489,800 |
| 2009-11-02 | 2009-10-29 | 17.600 | 30,800 | +1,200 | 0.05% | 542,080 |
| 2009-10-27 | 2009-10-22 | 18.400 | 29,600 | -30,000 | 0.05% | 544,640 |
| 2009-10-22 | 2009-10-20 | 18.900 | 59,600 | -400 | 0.10% | 1,126,440 |
| 2009-10-19 | 2009-10-15 | 18.800 | 60,000 | +400 | 0.10% | 1,128,000 |
| 2009-10-16 | 2009-10-14 | 19.200 | 59,600 | +3,600 | 0.10% | 1,144,320 |
| 2009-10-14 | 2009-10-12 | 19.600 | 56,000 | -1,200 | 0.09% | 1,097,600 |
| 2009-10-13 | 2009-10-09 | 19.100 | 57,200 | +400 | 0.09% | 1,092,520 |
| 2009-10-09 | 2009-10-07 | 19.400 | 56,800 | -4,400 | 0.09% | 1,101,920 |
| 2009-10-08 | 2009-10-06 | 19.500 | 61,200 | +5,600 | 0.10% | 1,193,400 |
| 2009-10-02 | 2009-09-29 | 19.900 | 55,600 | +1,600 | 0.09% | 1,106,440 |
| 2009-09-30 | 2009-09-28 | 20.000 | 54,000 | -400 | 0.09% | 1,080,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 54,400 | +1,200 | 0.09% | 1,120,640 |
| 2009-09-28 | 2009-09-24 | 19.100 | 53,200 | -1,200 | 0.09% | 1,016,120 |
| 2009-09-25 | 2009-09-23 | 20.200 | 54,400 | +4,400 | 0.09% | 1,098,880 |
| 2009-09-24 | 2009-09-22 | 22.000 | 50,000 | -2,400 | 0.08% | 1,100,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 52,400 | -3,600 | 0.09% | 1,179,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 56,000 | +1,600 | 0.09% | 1,344,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 54,400 | +2,000 | 0.09% | 1,207,680 |
| 2009-09-18 | 2009-09-16 | 24.300 | 52,400 | -6,000 | 0.09% | 1,273,320 |
| 2009-09-17 | 2009-09-15 | 31.000 | 58,400 | +42,400 | 0.10% | 1,810,400 |
| 2009-09-16 | 2009-09-14 | 24.100 | 16,000 | +5,200 | 0.03% | 385,600 |
| 2009-09-15 | 2009-09-11 | 16.200 | 10,800 | -17,600 | 0.02% | 174,960 |
| 2009-09-14 | 2009-09-10 | 11.400 | 28,400 | -15,200 | 0.05% | 323,760 |
| 2009-09-11 | 2009-09-09 | 10.400 | 43,600 | 0.07% | 453,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy