History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 24,800 | +0 | 0.03% | 9,548 |
| 2025-10-13 | 2025-10-09 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-10-10 | 2025-10-08 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-10-09 | 2025-10-06 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-10-08 | 2025-10-03 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-10-06 | 2025-10-02 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-10-03 | 2025-09-30 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-10-02 | 2025-09-29 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-09-30 | 2025-09-26 | 0.385 | 24,800 | +0 | 0.03% | 9,548 |
| 2025-09-29 | 2025-09-25 | 0.385 | 24,800 | +0 | 0.03% | 9,548 |
| 2025-09-26 | 2025-09-24 | 0.375 | 24,800 | +0 | 0.03% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.385 | 24,800 | +0 | 0.03% | 9,548 |
| 2025-09-24 | 2025-09-22 | 0.390 | 24,800 | +0 | 0.03% | 9,672 |
| 2025-09-23 | 2025-09-19 | 0.390 | 24,800 | +0 | 0.03% | 9,672 |
| 2025-09-22 | 2025-09-18 | 0.385 | 24,800 | +0 | 0.03% | 9,548 |
| 2025-09-19 | 2025-09-17 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-09-18 | 2025-09-16 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-09-17 | 2025-09-15 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-09-16 | 2025-09-12 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-09-15 | 2025-09-11 | 0.390 | 24,800 | +0 | 0.03% | 9,672 |
| 2025-09-12 | 2025-09-10 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-09-11 | 2025-09-09 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-09-10 | 2025-09-08 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-09-09 | 2025-09-05 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-09-08 | 2025-09-04 | 0.450 | 24,800 | +0 | 0.03% | 11,160 |
| 2025-09-05 | 2025-09-03 | 0.450 | 24,800 | +0 | 0.03% | 11,160 |
| 2025-09-04 | 2025-09-02 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-09-01 | 2025-08-28 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-08-29 | 2025-08-27 | 0.435 | 24,800 | +0 | 0.03% | 10,788 |
| 2025-08-28 | 2025-08-26 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-08-27 | 2025-08-25 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-08-26 | 2025-08-22 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-25 | 2025-08-21 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-22 | 2025-08-20 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-21 | 2025-08-19 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-20 | 2025-08-18 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-19 | 2025-08-15 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-18 | 2025-08-14 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-15 | 2025-08-13 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-14 | 2025-08-12 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-13 | 2025-08-11 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-12 | 2025-08-08 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-08-11 | 2025-08-07 | 0.465 | 24,800 | +0 | 0.03% | 11,532 |
| 2025-08-08 | 2025-08-06 | 0.520 | 24,800 | +0 | 0.03% | 12,896 |
| 2025-08-07 | 2025-08-05 | 0.520 | 24,800 | +0 | 0.03% | 12,896 |
| 2025-08-06 | 2025-08-04 | 0.520 | 24,800 | +0 | 0.03% | 12,896 |
| 2025-08-05 | 2025-08-01 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-08-04 | 2025-07-31 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-08-01 | 2025-07-30 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-07-31 | 2025-07-29 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-07-30 | 2025-07-28 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-07-29 | 2025-07-25 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-07-28 | 2025-07-24 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-07-25 | 2025-07-23 | 0.410 | 24,800 | +0 | 0.03% | 10,168 |
| 2025-07-24 | 2025-07-22 | 0.450 | 24,800 | +0 | 0.03% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-07-22 | 2025-07-18 | 0.500 | 24,800 | +0 | 0.03% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 24,800 | +0 | 0.03% | 10,540 |
| 2025-07-18 | 2025-07-16 | 0.430 | 24,800 | +0 | 0.03% | 10,664 |
| 2025-07-17 | 2025-07-15 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-07-16 | 2025-07-14 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-07-15 | 2025-07-11 | 0.490 | 24,800 | +0 | 0.03% | 12,152 |
| 2025-07-14 | 2025-07-10 | 0.495 | 24,800 | +0 | 0.03% | 12,276 |
| 2025-07-11 | 2025-07-09 | 0.520 | 24,800 | +0 | 0.03% | 12,896 |
| 2025-07-10 | 2025-07-08 | 0.520 | 24,800 | +0 | 0.03% | 12,896 |
| 2025-07-09 | 2025-07-07 | 0.530 | 24,800 | +0 | 0.03% | 13,144 |
| 2025-07-08 | 2025-07-04 | 0.520 | 24,800 | +0 | 0.03% | 12,896 |
| 2025-07-07 | 2025-07-03 | 0.495 | 24,800 | +0 | 0.03% | 12,276 |
| 2025-07-04 | 2025-07-02 | 0.480 | 24,800 | +0 | 0.03% | 11,904 |
| 2025-07-03 | 2025-06-30 | 0.480 | 24,800 | +0 | 0.03% | 11,904 |
| 2025-07-02 | 2025-06-27 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-06-30 | 2025-06-26 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2025-06-27 | 2025-06-25 | 0.305 | 24,800 | +0 | 0.03% | 7,564 |
| 2025-06-26 | 2025-06-24 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-23 | 2025-06-19 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-16 | 2025-06-12 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-13 | 2025-06-11 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-12 | 2025-06-10 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-11 | 2025-06-09 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-10 | 2025-06-06 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-09 | 2025-06-05 | 0.315 | 24,800 | +0 | 0.03% | 7,812 |
| 2025-06-06 | 2025-06-04 | 0.340 | 24,800 | +0 | 0.03% | 8,432 |
| 2025-06-05 | 2025-06-03 | 0.340 | 24,800 | +0 | 0.03% | 8,432 |
| 2025-06-04 | 2025-06-02 | 0.340 | 24,800 | +0 | 0.03% | 8,432 |
| 2025-06-03 | 2025-05-30 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-06-02 | 2025-05-29 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-05-30 | 2025-05-28 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-05-29 | 2025-05-27 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-05-28 | 2025-05-26 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-05-27 | 2025-05-23 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-05-26 | 2025-05-22 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2025-05-23 | 2025-05-21 | 0.360 | 24,800 | +0 | 0.03% | 8,928 |
| 2025-05-22 | 2025-05-20 | 0.360 | 24,800 | +0 | 0.03% | 8,928 |
| 2025-05-21 | 2025-05-19 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-05-20 | 2025-05-16 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-05-19 | 2025-05-15 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-05-16 | 2025-05-14 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-05-15 | 2025-05-13 | 0.395 | 24,800 | +0 | 0.03% | 9,796 |
| 2025-05-14 | 2025-05-12 | 0.395 | 24,800 | +0 | 0.03% | 9,796 |
| 2025-05-13 | 2025-05-09 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.425 | 24,800 | +0 | 0.03% | 10,540 |
| 2025-05-09 | 2025-05-07 | 0.425 | 24,800 | +0 | 0.03% | 10,540 |
| 2025-05-08 | 2025-05-06 | 0.425 | 24,800 | +0 | 0.03% | 10,540 |
| 2025-05-07 | 2025-05-02 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-05-06 | 2025-04-30 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-05-02 | 2025-04-29 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-04-30 | 2025-04-28 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-04-29 | 2025-04-25 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-04-28 | 2025-04-24 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2025-04-25 | 2025-04-23 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-04-24 | 2025-04-22 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-04-23 | 2025-04-17 | 0.480 | 24,800 | +0 | 0.03% | 11,904 |
| 2025-04-22 | 2025-04-16 | 0.440 | 24,800 | +0 | 0.03% | 10,912 |
| 2025-04-17 | 2025-04-15 | 0.470 | 24,800 | +0 | 0.03% | 11,656 |
| 2025-04-16 | 2025-04-14 | 0.470 | 24,800 | +0 | 0.03% | 11,656 |
| 2025-04-15 | 2025-04-11 | 0.475 | 24,800 | +0 | 0.03% | 11,780 |
| 2025-04-14 | 2025-04-10 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-11 | 2025-04-09 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-09 | 2025-04-07 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-08 | 2025-04-03 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-07 | 2025-04-02 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-03 | 2025-04-01 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-04-02 | 2025-03-31 | 0.395 | 24,800 | +0 | 0.03% | 9,796 |
| 2025-04-01 | 2025-03-28 | 0.395 | 24,800 | +0 | 0.03% | 9,796 |
| 2025-03-31 | 2025-03-27 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-28 | 2025-03-26 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-27 | 2025-03-25 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-26 | 2025-03-24 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-25 | 2025-03-21 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-24 | 2025-03-20 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-21 | 2025-03-19 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-20 | 2025-03-18 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-19 | 2025-03-17 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-18 | 2025-03-14 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-17 | 2025-03-13 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-14 | 2025-03-12 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-13 | 2025-03-11 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-12 | 2025-03-10 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-11 | 2025-03-07 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-10 | 2025-03-06 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-07 | 2025-03-05 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-06 | 2025-03-04 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-05 | 2025-03-03 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-04 | 2025-02-28 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-03-03 | 2025-02-27 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-02-28 | 2025-02-26 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-02-27 | 2025-02-25 | 0.455 | 24,800 | +0 | 0.03% | 11,284 |
| 2025-02-26 | 2025-02-24 | 0.455 | 24,800 | +0 | 0.03% | 11,284 |
| 2025-02-25 | 2025-02-21 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-02-24 | 2025-02-20 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-02-21 | 2025-02-19 | 0.425 | 24,800 | +0 | 0.03% | 10,540 |
| 2025-02-20 | 2025-02-18 | 0.420 | 24,800 | +0 | 0.03% | 10,416 |
| 2025-02-19 | 2025-02-17 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-02-18 | 2025-02-14 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-17 | 2025-02-13 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-14 | 2025-02-12 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-13 | 2025-02-11 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-12 | 2025-02-10 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-11 | 2025-02-07 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-10 | 2025-02-06 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-07 | 2025-02-05 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-06 | 2025-02-04 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-05 | 2025-02-03 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-04 | 2025-01-28 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-02-03 | 2025-01-24 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2025-01-27 | 2025-01-23 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-01-24 | 2025-01-22 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-01-23 | 2025-01-21 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.380 | 24,800 | +0 | 0.03% | 9,424 |
| 2025-01-21 | 2025-01-17 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-20 | 2025-01-16 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-17 | 2025-01-15 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-16 | 2025-01-14 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-15 | 2025-01-13 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-14 | 2025-01-10 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-13 | 2025-01-09 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-10 | 2025-01-08 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-09 | 2025-01-07 | 0.415 | 24,800 | +0 | 0.03% | 10,292 |
| 2025-01-08 | 2025-01-06 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.400 | 24,800 | +0 | 0.03% | 9,920 |
| 2025-01-06 | 2025-01-02 | 0.465 | 24,800 | +0 | 0.03% | 11,532 |
| 2025-01-03 | 2024-12-31 | 0.465 | 24,800 | +0 | 0.03% | 11,532 |
| 2025-01-02 | 2024-12-27 | 0.460 | 24,800 | +0 | 0.03% | 11,408 |
| 2024-12-30 | 2024-12-24 | 0.425 | 24,800 | +0 | 0.03% | 10,540 |
| 2024-12-27 | 2024-12-20 | 0.500 | 24,800 | +0 | 0.03% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 24,800 | +0 | 0.03% | 13,392 |
| 2024-12-20 | 2024-12-18 | 0.540 | 24,800 | +0 | 0.03% | 13,392 |
| 2024-12-19 | 2024-12-17 | 0.540 | 24,800 | +0 | 0.03% | 13,392 |
| 2024-12-18 | 2024-12-16 | 0.540 | 24,800 | +0 | 0.03% | 13,392 |
| 2024-12-17 | 2024-12-13 | 0.405 | 24,800 | +0 | 0.03% | 10,044 |
| 2024-12-16 | 2024-12-12 | 0.335 | 24,800 | +0 | 0.03% | 8,308 |
| 2024-12-13 | 2024-12-11 | 0.320 | 24,800 | +0 | 0.03% | 7,936 |
| 2024-12-12 | 2024-12-10 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 24,800 | +0 | 0.03% | 7,936 |
| 2024-12-09 | 2024-12-05 | 0.275 | 24,800 | +0 | 0.03% | 6,820 |
| 2024-12-06 | 2024-12-04 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-12-05 | 2024-12-03 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-12-04 | 2024-12-02 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-12-03 | 2024-11-29 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-12-02 | 2024-11-28 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-11-29 | 2024-11-27 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-11-28 | 2024-11-26 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-11-27 | 2024-11-25 | 0.280 | 24,800 | +0 | 0.03% | 6,944 |
| 2024-11-26 | 2024-11-22 | 0.290 | 24,800 | +0 | 0.03% | 7,192 |
| 2024-11-25 | 2024-11-21 | 0.290 | 24,800 | +0 | 0.03% | 7,192 |
| 2024-11-22 | 2024-11-20 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-21 | 2024-11-19 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-20 | 2024-11-18 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-19 | 2024-11-15 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-18 | 2024-11-14 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-15 | 2024-11-13 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-14 | 2024-11-12 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-13 | 2024-11-11 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-12 | 2024-11-08 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-11 | 2024-11-07 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-08 | 2024-11-06 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-07 | 2024-11-05 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-06 | 2024-11-04 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-05 | 2024-11-01 | 0.270 | 24,800 | +0 | 0.03% | 6,696 |
| 2024-11-04 | 2024-10-31 | 0.290 | 24,800 | +0 | 0.03% | 7,192 |
| 2024-11-01 | 2024-10-30 | 0.300 | 24,800 | +0 | 0.03% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-30 | 2024-10-28 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-29 | 2024-10-25 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-28 | 2024-10-24 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-25 | 2024-10-23 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-24 | 2024-10-22 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-23 | 2024-10-21 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-22 | 2024-10-18 | 0.350 | 24,800 | +0 | 0.03% | 8,680 |
| 2024-10-21 | 2024-10-17 | 0.320 | 24,800 | +0 | 0.03% | 7,936 |
| 2024-10-18 | 2024-10-16 | 0.305 | 24,800 | +0 | 0.03% | 7,564 |
| 2024-10-17 | 2024-10-15 | 0.325 | 24,800 | +0 | 0.03% | 8,060 |
| 2024-10-16 | 2024-10-14 | 0.455 | 24,800 | +0 | 0.03% | 11,284 |
| 2024-07-10 | 2024-07-08 | 0.570 | 24,800 | -1,200 | 0.03% | 14,136 |
| 2022-09-05 | 2022-09-01 | 1.610 | 26,000 | -1,200 | 0.04% | 41,860 |
| 2020-03-18 | 2020-03-16 | 1.370 | 27,200 | -11,200 | 0.04% | 37,264 |
| 2020-02-10 | 2020-02-06 | 1.720 | 38,400 | +6,400 | 0.05% | 66,048 |
| 2020-02-06 | 2020-02-04 | 1.930 | 32,000 | +4,800 | 0.04% | 61,760 |
| 2017-12-29 | 2017-12-27 | 3.000 | 27,200 | -4,000 | 0.04% | 81,600 |
| 2017-11-21 | 2017-11-17 | 1.480 | 31,200 | -5,200 | 0.04% | 46,176 |
| 2017-09-21 | 2017-09-19 | 1.300 | 36,400 | -6,000 | 0.05% | 47,320 |
| 2017-09-20 | 2017-09-18 | 1.410 | 42,400 | +6,000 | 0.06% | 59,784 |
| 2017-08-28 | 2017-08-24 | 1.010 | 36,400 | -1,200 | 0.05% | 36,764 |
| 2017-07-28 | 2017-07-26 | 1.110 | 37,600 | -1,200 | 0.05% | 41,736 |
| 2017-03-22 | 2017-03-20 | 1.390 | 38,800 | -10,000 | 0.05% | 53,932 |
| 2016-11-10 | 2016-11-08 | 1.440 | 48,800 | -400 | 0.07% | 70,272 |
| 2016-10-11 | 2016-10-06 | 1.550 | 49,200 | +5,200 | 0.07% | 76,260 |
| 2016-02-02 | 2016-01-29 | 1.400 | 44,000 | -6,000 | 0.06% | 61,600 |
| 2015-06-10 | 2015-06-08 | 3.800 | 50,000 | +16,000 | 0.07% | 190,000 |
| 2015-03-11 | 2015-03-09 | 1.960 | 34,000 | -21,200 | 0.05% | 66,640 |
| 2014-12-19 | 2014-12-17 | 2.170 | 55,200 | -50,400 | 0.07% | 119,784 |
| 2014-12-18 | 2014-12-16 | 2.260 | 105,600 | +400 | 0.14% | 238,656 |
| 2014-12-12 | 2014-12-10 | 2.370 | 105,200 | -800 | 0.14% | 249,324 |
| 2014-12-11 | 2014-12-09 | 2.250 | 106,000 | +800 | 0.14% | 238,500 |
| 2014-12-05 | 2014-12-03 | 2.380 | 105,200 | -400 | 0.14% | 250,376 |
| 2014-12-03 | 2014-12-01 | 2.280 | 105,600 | +400 | 0.14% | 240,768 |
| 2014-11-28 | 2014-11-26 | 2.440 | 105,200 | -3,600 | 0.14% | 256,688 |
| 2014-11-06 | 2014-11-04 | 2.300 | 108,800 | -400 | 0.15% | 250,240 |
| 2014-11-05 | 2014-11-03 | 2.190 | 109,200 | +400 | 0.15% | 239,148 |
| 2014-07-31 | 2014-07-29 | 2.230 | 108,800 | -800 | 0.15% | 242,624 |
| 2014-07-30 | 2014-07-28 | 2.160 | 109,600 | +800 | 0.15% | 236,736 |
| 2014-07-28 | 2014-07-24 | 2.210 | 108,800 | -800 | 0.15% | 240,448 |
| 2014-07-25 | 2014-07-23 | 2.160 | 109,600 | +800 | 0.15% | 236,736 |
| 2014-06-11 | 2014-06-09 | 2.300 | 108,800 | -400 | 0.15% | 250,240 |
| 2014-06-09 | 2014-06-05 | 2.400 | 109,200 | +400 | 0.15% | 262,080 |
| 2014-05-09 | 2014-05-07 | 2.550 | 108,800 | -400 | 0.15% | 277,440 |
| 2014-05-08 | 2014-05-05 | 2.500 | 109,200 | +400 | 0.15% | 273,000 |
| 2014-04-22 | 2014-04-16 | 2.750 | 108,800 | -16,000 | 0.15% | 299,200 |
| 2014-04-11 | 2014-04-09 | 2.800 | 124,800 | -39,200 | 0.17% | 349,440 |
| 2014-04-10 | 2014-04-08 | 2.900 | 164,000 | -19,600 | 0.22% | 475,600 |
| 2014-04-08 | 2014-04-04 | 2.750 | 183,600 | -16,000 | 0.25% | 504,900 |
| 2014-03-27 | 2014-03-25 | 2.850 | 199,600 | -14,000 | 0.27% | 568,860 |
| 2014-03-21 | 2014-03-19 | 3.000 | 213,600 | +14,000 | 0.29% | 640,800 |
| 2014-03-20 | 2014-03-18 | 3.150 | 199,600 | -400 | 0.27% | 628,740 |
| 2014-03-19 | 2014-03-17 | 2.700 | 200,000 | +400 | 0.27% | 540,000 |
| 2014-02-18 | 2014-02-14 | 2.550 | 199,600 | -400 | 0.27% | 508,980 |
| 2014-02-17 | 2014-02-13 | 2.500 | 200,000 | +400 | 0.27% | 500,000 |
| 2014-01-10 | 2014-01-08 | 2.600 | 199,600 | -800 | 0.27% | 518,960 |
| 2013-12-23 | 2013-12-19 | 3.050 | 200,400 | -400 | 0.27% | 611,220 |
| 2013-12-12 | 2013-12-10 | 3.500 | 200,800 | +6,400 | 0.27% | 702,800 |
| 2013-12-05 | 2013-12-03 | 3.150 | 194,400 | +30,000 | 0.26% | 612,360 |
| 2013-11-06 | 2013-11-04 | 3.000 | 164,400 | +50,000 | 0.22% | 493,200 |
| 2013-10-25 | 2013-10-23 | 3.200 | 114,400 | +3,600 | 0.15% | 366,080 |
| 2013-10-22 | 2013-10-18 | 3.300 | 110,800 | +22,000 | 0.15% | 365,640 |
| 2013-10-04 | 2013-10-02 | 3.200 | 88,800 | -12,400 | 0.12% | 284,160 |
| 2013-10-02 | 2013-09-27 | 2.800 | 101,200 | +12,400 | 0.14% | 283,360 |
| 2013-09-30 | 2013-09-26 | 2.700 | 88,800 | -3,200 | 0.12% | 239,760 |
| 2013-09-27 | 2013-09-25 | 2.400 | 92,000 | +3,200 | 0.12% | 220,800 |
| 2013-07-25 | 2013-07-23 | 1.930 | 88,800 | -2,000 | 0.12% | 171,384 |
| 2013-06-07 | 2013-06-05 | 2.220 | 90,800 | +1,200 | 0.12% | 201,576 |
| 2013-04-05 | 2013-04-02 | 2.300 | 89,600 | -800 | 0.12% | 206,080 |
| 2012-03-19 | 2012-03-15 | 2.900 | 90,400 | -1,600 | 0.12% | 262,160 |
| 2011-09-19 | 2011-09-15 | 2.800 | 92,000 | -2,000 | 0.12% | 257,600 |
| 2011-04-15 | 2011-04-13 | 6.700 | 94,000 | -4,000 | 0.13% | 629,800 |
| 2011-04-08 | 2011-04-06 | 6.200 | 98,000 | +4,000 | 0.13% | 607,600 |
| 2011-03-16 | 2011-03-14 | 6.600 | 94,000 | -2,000 | 0.13% | 620,400 |
| 2011-03-14 | 2011-03-10 | 6.700 | 96,000 | +2,000 | 0.13% | 643,200 |
| 2011-02-23 | 2011-02-21 | 6.300 | 94,000 | -400 | 0.13% | 592,200 |
| 2010-12-07 | 2010-12-03 | 8.900 | 94,400 | -400 | 0.13% | 840,160 |
| 2010-11-29 | 2010-11-25 | 8.800 | 94,800 | -1,200 | 0.13% | 834,240 |
| 2010-11-23 | 2010-11-19 | 8.800 | 96,000 | +1,200 | 0.13% | 844,800 |
| 2010-11-19 | 2010-11-17 | 8.600 | 94,800 | -800 | 0.13% | 815,280 |
| 2010-11-12 | 2010-11-10 | 9.900 | 95,600 | -7,200 | 0.13% | 946,440 |
| 2010-10-29 | 2010-10-27 | 9.300 | 102,800 | +3,200 | 0.14% | 956,040 |
| 2010-10-28 | 2010-10-26 | 9.700 | 99,600 | -5,200 | 0.13% | 966,120 |
| 2010-10-26 | 2010-10-22 | 9.700 | 104,800 | +400 | 0.14% | 1,016,560 |
| 2010-10-25 | 2010-10-21 | 9.800 | 104,400 | +6,000 | 0.14% | 1,023,120 |
| 2010-10-21 | 2010-10-19 | 9.600 | 98,400 | +3,200 | 0.13% | 944,640 |
| 2010-10-19 | 2010-10-15 | 9.300 | 95,200 | -2,000 | 0.13% | 885,360 |
| 2010-10-13 | 2010-10-11 | 9.200 | 97,200 | -4,800 | 0.13% | 894,240 |
| 2010-10-07 | 2010-10-05 | 10.100 | 102,000 | -7,600 | 0.14% | 1,030,200 |
| 2010-10-06 | 2010-10-04 | 9.200 | 109,600 | -1,600 | 0.15% | 1,008,320 |
| 2010-10-04 | 2010-09-29 | 8.700 | 111,200 | +8,000 | 0.15% | 967,440 |
| 2010-09-30 | 2010-09-28 | 8.900 | 103,200 | -2,000 | 0.14% | 918,480 |
| 2010-09-21 | 2010-09-17 | 9.200 | 105,200 | -2,000 | 0.14% | 967,840 |
| 2010-09-20 | 2010-09-16 | 9.300 | 107,200 | +2,000 | 0.14% | 996,960 |
| 2010-09-02 | 2010-08-31 | 9.500 | 105,200 | +400 | 0.14% | 999,400 |
| 2010-08-10 | 2010-08-06 | 11.100 | 104,800 | -6,000 | 0.14% | 1,163,280 |
| 2010-08-09 | 2010-08-05 | 11.000 | 110,800 | +7,600 | 0.15% | 1,218,800 |
| 2010-08-05 | 2010-08-03 | 10.600 | 103,200 | +1,200 | 0.14% | 1,093,920 |
| 2010-08-02 | 2010-07-29 | 10.500 | 102,000 | +2,800 | 0.14% | 1,071,000 |
| 2010-07-28 | 2010-07-26 | 10.200 | 99,200 | +6,000 | 0.13% | 1,011,840 |
| 2010-07-05 | 2010-06-30 | 11.300 | 93,200 | -1,200 | 0.13% | 1,053,160 |
| 2010-06-07 | 2010-06-03 | 12.000 | 94,400 | -2,800 | 0.13% | 1,132,800 |
| 2010-06-03 | 2010-06-01 | 11.700 | 97,200 | +2,800 | 0.13% | 1,137,240 |
| 2010-05-10 | 2010-05-06 | 13.900 | 94,400 | -3,600 | 0.13% | 1,312,160 |
| 2010-05-07 | 2010-05-05 | 14.600 | 98,000 | +10,000 | 0.13% | 1,430,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 88,000 | +4,800 | 0.12% | 1,372,800 |
| 2010-04-30 | 2010-04-28 | 15.500 | 83,200 | -3,600 | 0.11% | 1,289,600 |
| 2010-04-28 | 2010-04-26 | 15.900 | 86,800 | +800 | 0.12% | 1,380,120 |
| 2010-04-27 | 2010-04-23 | 15.800 | 86,000 | -2,000 | 0.14% | 1,358,800 |
| 2010-04-26 | 2010-04-22 | 15.900 | 88,000 | +3,200 | 0.14% | 1,399,200 |
| 2010-04-22 | 2010-04-20 | 17.400 | 84,800 | -2,000 | 0.14% | 1,475,520 |
| 2010-04-16 | 2010-04-14 | 15.200 | 86,800 | +400 | 0.14% | 1,319,360 |
| 2010-04-13 | 2010-04-09 | 15.400 | 86,400 | -6,000 | 0.14% | 1,330,560 |
| 2010-03-31 | 2010-03-29 | 13.500 | 92,400 | +5,200 | 0.15% | 1,247,400 |
| 2010-03-24 | 2010-03-22 | 15.100 | 87,200 | +2,000 | 0.14% | 1,316,720 |
| 2010-03-23 | 2010-03-19 | 14.800 | 85,200 | -400 | 0.14% | 1,260,960 |
| 2010-03-19 | 2010-03-17 | 14.800 | 85,600 | -8,000 | 0.14% | 1,266,880 |
| 2010-03-18 | 2010-03-16 | 15.200 | 93,600 | -8,400 | 0.15% | 1,422,720 |
| 2010-03-17 | 2010-03-15 | 15.800 | 102,000 | -6,800 | 0.16% | 1,611,600 |
| 2010-03-16 | 2010-03-12 | 15.600 | 108,800 | +1,600 | 0.17% | 1,697,280 |
| 2010-03-15 | 2010-03-11 | 15.500 | 107,200 | +22,000 | 0.17% | 1,661,600 |
| 2010-03-11 | 2010-03-09 | 15.100 | 85,200 | +800 | 0.14% | 1,286,520 |
| 2010-03-10 | 2010-03-08 | 15.300 | 84,400 | -6,000 | 0.14% | 1,291,320 |
| 2010-03-09 | 2010-03-05 | 14.100 | 90,400 | +5,200 | 0.15% | 1,274,640 |
| 2010-01-26 | 2010-01-22 | 13.300 | 85,200 | -1,200 | 0.14% | 1,133,160 |
| 2010-01-25 | 2010-01-21 | 13.700 | 86,400 | -800 | 0.14% | 1,183,680 |
| 2010-01-22 | 2010-01-20 | 14.000 | 87,200 | -3,600 | 0.14% | 1,220,800 |
| 2010-01-21 | 2010-01-19 | 14.300 | 90,800 | -2,800 | 0.15% | 1,298,440 |
| 2010-01-20 | 2010-01-18 | 14.400 | 93,600 | +2,400 | 0.15% | 1,347,840 |
| 2010-01-08 | 2010-01-06 | 14.600 | 91,200 | +2,000 | 0.15% | 1,331,520 |
| 2010-01-04 | 2009-12-29 | 13.700 | 89,200 | +800 | 0.14% | 1,222,040 |
| 2009-12-29 | 2009-12-24 | 14.000 | 88,400 | -400 | 0.14% | 1,237,600 |
| 2009-12-22 | 2009-12-18 | 13.700 | 88,800 | +2,000 | 0.14% | 1,216,560 |
| 2009-12-15 | 2009-12-11 | 15.400 | 86,800 | -2,000 | 0.14% | 1,336,720 |
| 2009-12-10 | 2009-12-08 | 15.700 | 88,800 | +2,400 | 0.14% | 1,394,160 |
| 2009-12-09 | 2009-12-07 | 16.000 | 86,400 | -800 | 0.14% | 1,382,400 |
| 2009-12-01 | 2009-11-27 | 15.700 | 87,200 | -2,400 | 0.14% | 1,369,040 |
| 2009-11-27 | 2009-11-25 | 17.000 | 89,600 | +1,200 | 0.14% | 1,523,200 |
| 2009-11-17 | 2009-11-13 | 16.800 | 88,400 | -1,200 | 0.14% | 1,485,120 |
| 2009-11-16 | 2009-11-12 | 17.400 | 89,600 | -3,600 | 0.14% | 1,559,040 |
| 2009-11-12 | 2009-11-10 | 17.800 | 93,200 | -400 | 0.15% | 1,658,960 |
| 2009-11-11 | 2009-11-09 | 19.000 | 93,600 | +4,000 | 0.15% | 1,778,400 |
| 2009-11-06 | 2009-11-04 | 15.900 | 89,600 | +1,200 | 0.14% | 1,424,640 |
| 2009-11-05 | 2009-11-03 | 15.700 | 88,400 | -400 | 0.14% | 1,387,880 |
| 2009-11-04 | 2009-11-02 | 16.600 | 88,800 | -1,200 | 0.14% | 1,474,080 |
| 2009-11-03 | 2009-10-30 | 17.200 | 90,000 | -800 | 0.14% | 1,548,000 |
| 2009-10-30 | 2009-10-28 | 18.200 | 90,800 | +6,800 | 0.15% | 1,652,560 |
| 2009-10-29 | 2009-10-27 | 18.200 | 84,000 | +2,000 | 0.13% | 1,528,800 |
| 2009-10-28 | 2009-10-23 | 18.500 | 82,000 | -3,200 | 0.13% | 1,517,000 |
| 2009-10-27 | 2009-10-22 | 18.400 | 85,200 | -4,000 | 0.14% | 1,567,680 |
| 2009-10-20 | 2009-10-16 | 18.500 | 89,200 | +2,000 | 0.14% | 1,650,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 87,200 | +3,200 | 0.14% | 1,639,360 |
| 2009-10-16 | 2009-10-14 | 19.200 | 84,000 | -2,000 | 0.13% | 1,612,800 |
| 2009-10-15 | 2009-10-13 | 19.600 | 86,000 | +400 | 0.14% | 1,685,600 |
| 2009-10-14 | 2009-10-12 | 19.600 | 85,600 | -400 | 0.14% | 1,677,760 |
| 2009-10-13 | 2009-10-09 | 19.100 | 86,000 | +2,000 | 0.14% | 1,642,600 |
| 2009-10-12 | 2009-10-08 | 19.600 | 84,000 | +2,000 | 0.13% | 1,646,400 |
| 2009-10-09 | 2009-10-07 | 19.400 | 82,000 | -2,800 | 0.13% | 1,590,800 |
| 2009-10-08 | 2009-10-06 | 19.500 | 84,800 | -17,200 | 0.14% | 1,653,600 |
| 2009-10-07 | 2009-10-05 | 18.400 | 102,000 | +7,600 | 0.16% | 1,876,800 |
| 2009-10-06 | 2009-10-02 | 18.500 | 94,400 | +7,200 | 0.15% | 1,746,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 87,200 | +800 | 0.14% | 1,682,960 |
| 2009-10-02 | 2009-09-29 | 19.900 | 86,400 | -4,800 | 0.14% | 1,719,360 |
| 2009-09-30 | 2009-09-28 | 20.000 | 91,200 | +52,000 | 0.15% | 1,824,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 39,200 | -2,000 | 0.07% | 807,520 |
| 2009-09-28 | 2009-09-24 | 19.100 | 41,200 | +400 | 0.07% | 786,920 |
| 2009-09-25 | 2009-09-23 | 20.200 | 40,800 | +3,600 | 0.07% | 824,160 |
| 2009-09-24 | 2009-09-22 | 22.000 | 37,200 | -4,000 | 0.06% | 818,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 41,200 | +6,800 | 0.07% | 927,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 34,400 | -40,400 | 0.06% | 825,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 74,800 | +6,400 | 0.12% | 1,660,560 |
| 2009-09-18 | 2009-09-16 | 24.300 | 68,400 | +24,800 | 0.11% | 1,662,120 |
| 2009-09-17 | 2009-09-15 | 31.000 | 43,600 | +14,400 | 0.07% | 1,351,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 29,200 | -800 | 0.05% | 703,720 |
| 2009-09-15 | 2009-09-11 | 16.200 | 30,000 | -2,400 | 0.05% | 486,000 |
| 2009-09-14 | 2009-09-10 | 11.400 | 32,400 | -28,800 | 0.05% | 369,360 |
| 2009-09-11 | 2009-09-09 | 10.400 | 61,200 | 0.10% | 636,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy