History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,948,400 +0 3.12% 1,135,134
2025-10-13 2025-10-09 0.380 2,948,400 +0 3.12% 1,120,392
2025-10-10 2025-10-08 0.380 2,948,400 +0 3.12% 1,120,392
2025-10-09 2025-10-06 0.380 2,948,400 +0 3.12% 1,120,392
2025-10-08 2025-10-03 0.380 2,948,400 +0 3.12% 1,120,392
2025-10-06 2025-10-02 0.380 2,948,400 +0 3.12% 1,120,392
2025-10-03 2025-09-30 0.380 2,948,400 +0 3.12% 1,120,392
2025-10-02 2025-09-29 0.380 2,948,400 -2,000 3.12% 1,120,392
2025-09-12 2025-09-10 0.405 2,950,400 -5,600 3.12% 1,194,912
2025-08-27 2025-08-25 0.440 2,956,000 +84,000 3.13% 1,300,640
2025-07-22 2025-07-18 0.500 2,872,000 +580,000 3.04% 1,436,000
2025-06-30 2025-06-26 0.350 2,292,000 +14,800 2.43% 802,200
2025-06-23 2025-06-19 0.300 2,277,200 -3,200 2.41% 683,160
2025-06-19 2025-06-17 0.300 2,280,400 -8,000 2.41% 684,120
2025-06-04 2025-06-02 0.340 2,288,400 -400 2.42% 778,056
2025-05-14 2025-05-12 0.395 2,288,800 -4,800 2.42% 904,076
2025-03-21 2025-03-19 0.420 2,293,600 -1,200 2.43% 963,312
2025-01-24 2025-01-22 0.400 2,294,800 -400 2.43% 917,920
2025-01-22 2025-01-20 0.380 2,295,200 -800 2.43% 872,176
2025-01-02 2024-12-27 0.460 2,296,000 -6,000 2.43% 1,056,160
2024-12-23 2024-12-19 0.540 2,302,000 -10,000 2.44% 1,243,080
2024-11-15 2024-11-13 0.270 2,312,000 -400 2.45% 624,240
2024-11-04 2024-10-31 0.290 2,312,400 -2,000 2.45% 670,596
2024-10-14 2024-10-09 0.450 2,314,400 +8,000 2.45% 1,041,480
2024-10-07 2024-10-03 0.600 2,306,400 -22,800 2.44% 1,383,840
2024-09-30 2024-09-26 0.290 2,329,200 -8,400 2.46% 675,468
2024-09-27 2024-09-25 0.280 2,337,600 -13,600 2.47% 654,528
2024-09-19 2024-09-16 0.410 2,351,200 -4,000 2.49% 963,992
2024-08-28 2024-08-26 0.570 2,355,200 -2,400 2.49% 1,342,464
2024-08-21 2024-08-19 0.590 2,357,600 -8,000 2.49% 1,390,984
2024-08-20 2024-08-16 0.540 2,365,600 -2,400 2.50% 1,277,424
2024-08-19 2024-08-15 0.620 2,368,000 -2,000 2.51% 1,468,160
2024-08-16 2024-08-14 0.740 2,370,000 -800 2.51% 1,753,800
2024-08-13 2024-08-09 0.750 2,370,800 +214,000 2.51% 1,778,100
2024-06-26 2024-06-24 0.750 2,156,800 -400 2.28% 1,617,600
2024-06-25 2024-06-21 0.830 2,157,200 -2,000 2.28% 1,790,476
2024-05-16 2024-05-13 0.960 2,159,200 -22,400 2.44% 2,072,832
2024-05-06 2024-05-02 0.840 2,181,600 -4,000 2.47% 1,832,544
2024-05-02 2024-04-29 0.560 2,185,600 +4,000 2.47% 1,223,936
2024-03-21 2024-03-19 0.760 2,181,600 -400 2.47% 1,658,016
2024-01-02 2023-12-28 0.850 2,182,000 -1,200 2.47% 1,854,700
2023-12-07 2023-12-05 0.890 2,183,200 -16,800 2.47% 1,943,048
2023-11-23 2023-11-21 0.940 2,200,000 -6,000 2.49% 2,068,000
2023-10-12 2023-10-10 1.150 2,206,000 -2,000 2.49% 2,536,900
2023-09-29 2023-09-27 1.090 2,208,000 -800 2.49% 2,406,720
2023-08-17 2023-08-15 1.250 2,208,800 -1,200 2.50% 2,761,000
2023-08-16 2023-08-14 1.260 2,210,000 -2,000 2.50% 2,784,600
2023-06-09 2023-06-07 1.360 2,212,000 -1,600 2.98% 3,008,320
2023-05-25 2023-05-23 1.350 2,213,600 -1,200 2.98% 2,988,360
2023-05-08 2023-05-04 1.460 2,214,800 -3,600 2.98% 3,233,608
2023-03-22 2023-03-20 1.550 2,218,400 -6,000 2.99% 3,438,520
2023-03-09 2023-03-07 1.600 2,224,400 -800 3.00% 3,559,040
2023-01-06 2023-01-04 1.560 2,225,200 -400 3.00% 3,471,312
2023-01-05 2023-01-03 1.590 2,225,600 +1,600 3.00% 3,538,704
2022-12-30 2022-12-28 1.800 2,224,000 -800 3.00% 4,003,200
2022-12-29 2022-12-23 1.460 2,224,800 -4,400 3.00% 3,248,208
2022-12-13 2022-12-09 1.120 2,229,200 +4,800 3.00% 2,496,704
2022-12-09 2022-12-07 1.120 2,224,400 +10,000 3.00% 2,491,328
2022-12-02 2022-11-30 1.210 2,214,400 -800 2.98% 2,679,424
2022-11-24 2022-11-22 1.230 2,215,200 -6,000 2.98% 2,724,696
2022-11-18 2022-11-16 1.300 2,221,200 -800 2.99% 2,887,560
2022-11-16 2022-11-14 1.320 2,222,000 -2,000 2.99% 2,933,040
2022-08-03 2022-08-01 1.510 2,224,000 -2,400 3.00% 3,358,240
2022-07-28 2022-07-26 1.520 2,226,400 -800 3.00% 3,384,128
2022-07-21 2022-07-19 1.420 2,227,200 -1,200 3.00% 3,162,624
2022-05-30 2022-05-26 1.370 2,228,400 -2,400 3.00% 3,052,908
2022-04-19 2022-04-13 1.460 2,230,800 +6,400 3.00% 3,256,968
2022-04-08 2022-04-06 1.550 2,224,400 -2,400 3.00% 3,447,820
2022-04-07 2022-04-04 1.500 2,226,800 -10,400 3.00% 3,340,200
2022-03-10 2022-03-08 1.550 2,237,200 -8,000 3.01% 3,467,660
2022-03-09 2022-03-07 1.520 2,245,200 -14,400 3.02% 3,412,704
2022-02-11 2022-02-09 1.540 2,259,600 +35,200 3.04% 3,479,784
2022-01-12 2022-01-10 1.830 2,224,400 -800 3.00% 4,070,652
2021-11-09 2021-11-05 2.200 2,225,200 -400 3.00% 4,895,440
2021-11-01 2021-10-28 2.200 2,225,600 -2,000 3.00% 4,896,320
2021-10-29 2021-10-27 2.300 2,227,600 +800 3.00% 5,123,480
2021-10-28 2021-10-26 2.200 2,226,800 -400 3.00% 4,898,960
2021-10-26 2021-10-22 2.170 2,227,200 -800 3.00% 4,833,024
2021-10-25 2021-10-21 2.100 2,228,000 +400 3.00% 4,678,800
2021-10-21 2021-10-19 2.000 2,227,600 -5,200 3.00% 4,455,200
2021-09-27 2021-09-23 1.700 2,232,800 -1,200 3.01% 3,795,760
2021-09-17 2021-09-15 1.830 2,234,000 +400 3.01% 4,088,220
2021-09-07 2021-09-03 1.700 2,233,600 -3,600 3.01% 3,797,120
2021-08-25 2021-08-23 1.720 2,237,200 -800 3.01% 3,847,984
2021-08-23 2021-08-19 1.720 2,238,000 -7,200 3.01% 3,849,360
2021-08-13 2021-08-11 1.690 2,245,200 -400 3.02% 3,794,388
2021-08-10 2021-08-06 1.740 2,245,600 -800 3.02% 3,907,344
2021-07-27 2021-07-23 1.850 2,246,400 +400 3.03% 4,155,840
2021-07-23 2021-07-21 1.830 2,246,000 -2,000 3.02% 4,110,180
2021-07-21 2021-07-19 1.660 2,248,000 +800 3.03% 3,731,680
2021-07-20 2021-07-16 1.800 2,247,200 -8,000 3.03% 4,044,960
2021-07-09 2021-07-07 1.600 2,255,200 -9,200 3.04% 3,608,320
2021-07-08 2021-07-06 1.580 2,264,400 -2,800 3.05% 3,577,752
2021-07-02 2021-06-29 1.580 2,267,200 -14,000 3.05% 3,582,176
2021-06-25 2021-06-23 1.520 2,281,200 -1,200 3.07% 3,467,424
2021-06-24 2021-06-22 1.510 2,282,400 -1,200 3.07% 3,446,424
2021-06-07 2021-06-03 1.520 2,283,600 -800 3.08% 3,471,072
2021-05-20 2021-05-17 1.520 2,284,400 -800 3.08% 3,472,288
2021-05-12 2021-05-10 1.550 2,285,200 -6,000 3.08% 3,542,060
2021-05-06 2021-05-04 1.480 2,291,200 -13,200 3.09% 3,390,976
2021-05-05 2021-05-03 1.490 2,304,400 -10,000 3.10% 3,433,556
2021-04-30 2021-04-28 1.520 2,314,400 -20,000 3.12% 3,517,888
2021-04-29 2021-04-27 1.560 2,334,400 -2,000 3.14% 3,641,664
2021-04-28 2021-04-26 1.550 2,336,400 -400 3.15% 3,621,420
2021-04-21 2021-04-19 1.620 2,336,800 +274,800 3.15% 3,785,616
2021-03-24 2021-03-22 1.610 2,062,000 -10,400 2.78% 3,319,820
2021-02-26 2021-02-24 1.700 2,072,400 -1,600 2.79% 3,523,080
2021-02-08 2021-02-04 1.760 2,074,000 -3,200 2.79% 3,650,240
2021-02-05 2021-02-03 1.670 2,077,200 -400 2.80% 3,468,924
2021-02-03 2021-02-01 1.600 2,077,600 -1,200 2.80% 3,324,160
2021-01-26 2021-01-22 1.470 2,078,800 -1,200 2.80% 3,055,836
2021-01-22 2021-01-20 1.480 2,080,000 -1,600 2.80% 3,078,400
2020-11-30 2020-11-26 1.750 2,081,600 +5,600 2.80% 3,642,800
2020-11-23 2020-11-19 1.600 2,076,000 -2,000 2.80% 3,321,600
2020-11-17 2020-11-13 1.580 2,078,000 -6,000 2.80% 3,283,240
2020-11-03 2020-10-30 1.500 2,084,000 -400 2.81% 3,126,000
2020-11-02 2020-10-29 1.550 2,084,400 -6,000 2.81% 3,230,820
2020-09-16 2020-09-14 1.300 2,090,400 -3,200 2.82% 2,717,520
2020-09-04 2020-09-02 1.270 2,093,600 -2,400 2.82% 2,658,872
2020-08-19 2020-08-17 1.350 2,096,000 -3,600 2.82% 2,829,600
2020-08-13 2020-08-11 1.240 2,099,600 +3,600 2.83% 2,603,504
2020-08-05 2020-08-03 1.300 2,096,000 -8,000 2.82% 2,724,800
2020-08-03 2020-07-30 1.300 2,104,000 -800 2.83% 2,735,200
2020-07-16 2020-07-14 1.400 2,104,800 -2,400 2.83% 2,946,720
2020-07-13 2020-07-09 1.370 2,107,200 -1,600 2.84% 2,886,864
2020-07-10 2020-07-08 1.330 2,108,800 -400 2.84% 2,804,704
2020-07-07 2020-07-03 1.240 2,109,200 -4,000 2.84% 2,615,408
2020-07-03 2020-06-30 1.240 2,113,200 +400 2.85% 2,620,368
2020-06-23 2020-06-19 1.340 2,112,800 -800 2.85% 2,831,152
2020-06-19 2020-06-17 1.350 2,113,600 -4,000 2.85% 2,853,360
2020-06-16 2020-06-12 1.350 2,117,600 -5,200 2.85% 2,858,760
2020-06-11 2020-06-09 1.400 2,122,800 -20,800 2.86% 2,971,920
2020-06-10 2020-06-08 1.310 2,143,600 -800 2.89% 2,808,116
2020-06-04 2020-06-02 1.350 2,144,400 -800 2.89% 2,894,940
2020-05-25 2020-05-21 1.590 2,145,200 -12,400 2.89% 3,410,868
2020-05-22 2020-05-20 1.440 2,157,600 -6,400 2.91% 3,106,944
2020-04-27 2020-04-23 1.390 2,164,000 -10,000 2.91% 3,007,960
2020-04-23 2020-04-21 1.280 2,174,000 -800 2.93% 2,782,720
2020-04-21 2020-04-17 1.340 2,174,800 -400 2.93% 2,914,232
2020-04-14 2020-04-08 1.300 2,175,200 -1,600 2.93% 2,827,760
2020-04-02 2020-03-31 1.380 2,176,800 -800 2.93% 3,003,984
2020-03-24 2020-03-20 1.310 2,177,600 -800 2.93% 2,852,656
2020-03-23 2020-03-19 1.260 2,178,400 -400 2.93% 2,744,784
2020-03-20 2020-03-18 1.300 2,178,800 +7,200 2.93% 2,832,440
2020-03-19 2020-03-17 1.370 2,171,600 -9,200 2.92% 2,975,092
2020-03-17 2020-03-13 1.380 2,180,800 -1,600 2.94% 3,009,504
2020-03-16 2020-03-12 1.390 2,182,400 -800 2.94% 3,033,536
2020-03-13 2020-03-11 1.360 2,183,200 -800 2.94% 2,969,152
2020-03-11 2020-03-09 1.390 2,184,000 -5,200 2.94% 3,035,760
2020-03-09 2020-03-05 1.440 2,189,200 +800 2.95% 3,152,448
2020-03-03 2020-02-28 1.400 2,188,400 +800 2.95% 3,063,760
2020-03-02 2020-02-27 1.400 2,187,600 -2,800 2.95% 3,062,640
2020-02-26 2020-02-24 1.350 2,190,400 -4,000 2.95% 2,957,040
2020-02-24 2020-02-20 1.310 2,194,400 +2,000 2.96% 2,874,664
2020-02-20 2020-02-18 1.450 2,192,400 +11,600 2.95% 3,178,980
2020-02-19 2020-02-17 1.520 2,180,800 -21,200 2.94% 3,314,816
2020-02-14 2020-02-12 1.600 2,202,000 -20,000 2.97% 3,523,200
2020-02-13 2020-02-11 1.650 2,222,000 -28,400 2.99% 3,666,300
2020-02-12 2020-02-10 1.580 2,250,400 -30,000 3.03% 3,555,632
2020-02-11 2020-02-07 1.600 2,280,400 +800 3.07% 3,648,640
2020-02-10 2020-02-06 1.720 2,279,600 -42,800 3.07% 3,920,912
2020-02-07 2020-02-05 1.680 2,322,400 -18,800 3.13% 3,901,632
2020-02-06 2020-02-04 1.930 2,341,200 -96,400 3.15% 4,518,516
2020-02-05 2020-02-03 2.080 2,437,600 +200,800 3.28% 5,070,208
2020-02-04 2020-01-31 3.000 2,236,800 +211,600 3.01% 6,710,400
2020-02-03 2020-01-30 1.900 2,025,200 +36,000 2.73% 3,847,880
2020-01-23 2020-01-21 1.100 1,989,200 +28,000 2.68% 2,188,120
2019-12-04 2019-12-02 1.580 1,961,200 -800 2.64% 3,098,696
2019-11-27 2019-11-25 1.600 1,962,000 -3,600 2.64% 3,139,200
2019-11-25 2019-11-21 1.600 1,965,600 -2,400 2.65% 3,144,960
2019-11-20 2019-11-18 1.550 1,968,000 -1,600 2.65% 3,050,400
2019-10-21 2019-10-17 1.800 1,969,600 -400 2.65% 3,545,280
2019-10-15 2019-10-11 1.620 1,970,000 +8,400 2.65% 3,191,400
2019-10-14 2019-10-10 1.650 1,961,600 +11,600 2.64% 3,236,640
2019-10-03 2019-09-30 1.740 1,950,000 +1,200 2.63% 3,393,000
2019-09-26 2019-09-24 1.650 1,948,800 +4,000 2.62% 3,215,520
2019-09-12 2019-09-10 1.900 1,944,800 -800 2.62% 3,695,120
2019-09-11 2019-09-09 2.000 1,945,600 -1,200 2.62% 3,891,200
2019-09-10 2019-09-06 2.000 1,946,800 +11,600 2.62% 3,893,600
2019-09-06 2019-09-04 2.000 1,935,200 -2,400 2.61% 3,870,400
2019-08-14 2019-08-12 2.000 1,937,600 +4,800 2.61% 3,875,200
2019-06-11 2019-06-06 2.480 1,932,800 -14,000 2.60% 4,793,344
2019-06-10 2019-06-05 2.480 1,946,800 -800 2.62% 4,828,064
2019-04-24 2019-04-18 2.700 1,947,600 -1,200 2.62% 5,258,520
2019-04-15 2019-04-11 2.370 1,948,800 -5,600 2.62% 4,618,656
2019-03-13 2019-03-11 2.550 1,954,400 +19,600 2.63% 4,983,720
2019-03-11 2019-03-07 2.480 1,934,800 -3,200 2.61% 4,798,304
2019-02-21 2019-02-19 2.500 1,938,000 +52,000 2.61% 4,845,000
2018-12-14 2018-12-12 2.500 1,886,000 -40,000 2.54% 4,715,000
2018-12-12 2018-12-10 2.600 1,926,000 -19,200 2.59% 5,007,600
2018-12-05 2018-12-03 2.700 1,945,200 -40,000 2.62% 5,252,040
2018-11-16 2018-11-14 2.900 1,985,200 +60,000 2.67% 5,757,080
2018-10-29 2018-10-25 2.750 1,925,200 -1,200 2.59% 5,294,300
2018-10-22 2018-10-18 2.800 1,926,400 -2,800 2.59% 5,393,920
2018-10-15 2018-10-11 2.900 1,929,200 -2,800 2.60% 5,594,680
2018-10-03 2018-09-28 2.800 1,932,000 -2,000 2.60% 5,409,600
2018-09-26 2018-09-21 2.700 1,934,000 -2,000 2.60% 5,221,800
2018-08-14 2018-08-10 3.300 1,936,000 -1,600 2.61% 6,388,800
2018-08-13 2018-08-09 3.100 1,937,600 -3,200 2.61% 6,006,560
2018-08-10 2018-08-08 3.000 1,940,800 -6,800 2.61% 5,822,400
2018-08-08 2018-08-06 2.900 1,947,600 -25,000 2.62% 5,648,040
2018-08-03 2018-08-01 2.600 1,972,600 -9,200 2.66% 5,128,760
2018-08-01 2018-07-30 2.600 1,981,800 -1,600 2.67% 5,152,680
2018-07-13 2018-07-11 2.350 1,983,400 -800 2.67% 4,660,990
2018-07-12 2018-07-10 2.350 1,984,200 +19,600 2.67% 4,662,870
2018-06-22 2018-06-20 2.450 1,964,600 -2,400 2.65% 4,813,270
2018-06-04 2018-05-31 2.750 1,967,000 -400 2.65% 5,409,250
2018-06-01 2018-05-30 2.850 1,967,400 -15,600 2.65% 5,607,090
2018-05-18 2018-05-16 2.800 1,983,000 -3,200 2.67% 5,552,400
2018-05-11 2018-05-09 2.900 1,986,200 -1,200 2.68% 5,759,980
2018-05-10 2018-05-08 2.800 1,987,400 -4,000 2.68% 5,564,720
2018-05-04 2018-05-02 2.850 1,991,400 -20,000 2.68% 5,675,490
2018-04-30 2018-04-26 2.750 2,011,400 -7,200 2.71% 5,531,350
2018-04-20 2018-04-18 2.850 2,018,600 -12,400 2.72% 5,753,010
2018-04-04 2018-03-29 2.800 2,031,000 -400 2.74% 5,686,800
2018-03-20 2018-03-16 2.800 2,031,400 +10,000 2.74% 5,687,920
2018-03-05 2018-03-01 2.650 2,021,400 -5,600 2.72% 5,356,710
2018-03-01 2018-02-27 2.600 2,027,000 +4,000 2.73% 5,270,200
2018-02-28 2018-02-26 2.700 2,023,000 +800 2.72% 5,462,100
2018-02-21 2018-02-15 2.850 2,022,200 +2,000 2.72% 5,763,270
2018-02-14 2018-02-12 2.550 2,020,200 -1,200 2.72% 5,151,510
2018-02-13 2018-02-09 2.550 2,021,400 -22,000 2.72% 5,154,570
2018-02-09 2018-02-07 2.550 2,043,400 +9,200 2.75% 5,210,670
2018-01-25 2018-01-23 2.800 2,034,200 -10,000 2.74% 5,695,760
2018-01-23 2018-01-19 2.750 2,044,200 -6,000 2.75% 5,621,550
2018-01-22 2018-01-18 2.800 2,050,200 +48,000 2.76% 5,740,560
2018-01-15 2018-01-11 2.700 2,002,200 +20,000 2.70% 5,405,940
2018-01-12 2018-01-10 2.750 1,982,200 +10,000 2.67% 5,451,050
2018-01-09 2018-01-05 2.950 1,972,200 -6,800 2.66% 5,817,990
2018-01-05 2018-01-03 3.000 1,979,000 -3,600 2.67% 5,937,000
2018-01-04 2018-01-02 3.050 1,982,600 -1,200 2.67% 6,046,930
2018-01-03 2017-12-29 3.050 1,983,800 +3,200 2.67% 6,050,590
2017-12-29 2017-12-27 3.000 1,980,600 -22,400 2.67% 5,941,800
2017-12-28 2017-12-22 3.000 2,003,000 +15,600 2.70% 6,009,000
2017-12-27 2017-12-21 2.850 1,987,400 -59,200 2.68% 5,664,090
2017-12-21 2017-12-19 2.360 2,046,600 -15,800 2.76% 4,829,976
2017-12-18 2017-12-14 1.960 2,062,400 +12,000 2.78% 4,042,304
2017-12-15 2017-12-13 1.950 2,050,400 -12,000 2.76% 3,998,280
2017-12-14 2017-12-12 2.000 2,062,400 +2,000 2.78% 4,124,800
2017-12-11 2017-12-07 2.040 2,060,400 +1,600 2.77% 4,203,216
2017-12-07 2017-12-05 1.870 2,058,800 -10,000 2.77% 3,849,956
2017-12-05 2017-12-01 1.880 2,068,800 -6,800 2.79% 3,889,344
2017-11-29 2017-11-27 1.710 2,075,600 +3,200 2.80% 3,549,276
2017-11-27 2017-11-23 1.360 2,072,400 -40,000 2.79% 2,818,464
2017-11-24 2017-11-22 1.520 2,112,400 -2,400 2.84% 3,210,848
2017-11-21 2017-11-17 1.480 2,114,800 -42,800 2.85% 3,129,904
2017-11-16 2017-11-14 1.270 2,157,600 -8,800 2.91% 2,740,152
2017-11-14 2017-11-10 1.290 2,166,400 -400 2.92% 2,794,656
2017-11-13 2017-11-09 1.350 2,166,800 -4,000 2.92% 2,925,180
2017-11-09 2017-11-07 1.280 2,170,800 -2,000 2.92% 2,778,624
2017-11-07 2017-11-03 1.300 2,172,800 -3,200 2.93% 2,824,640
2017-10-30 2017-10-26 1.330 2,176,000 -5,200 2.93% 2,894,080
2017-10-27 2017-10-25 1.270 2,181,200 -2,800 2.94% 2,770,124
2017-10-26 2017-10-24 1.350 2,184,000 -14,000 2.94% 2,948,400
2017-10-24 2017-10-20 1.350 2,198,000 -4,400 2.96% 2,967,300
2017-10-20 2017-10-18 1.270 2,202,400 +162,000 2.97% 2,797,048
2017-10-09 2017-10-04 1.390 2,040,400 -800 2.75% 2,836,156
2017-10-04 2017-09-29 1.250 2,041,200 -7,200 2.75% 2,551,500
2017-10-03 2017-09-28 1.290 2,048,400 +78,000 2.76% 2,642,436
2017-09-29 2017-09-27 1.300 1,970,400 +48,000 2.65% 2,561,520
2017-09-28 2017-09-26 1.250 1,922,400 -2,000 2.59% 2,403,000
2017-09-27 2017-09-25 1.280 1,924,400 -2,000 2.59% 2,463,232
2017-09-25 2017-09-21 1.350 1,926,400 +4,400 2.59% 2,600,640
2017-09-20 2017-09-18 1.410 1,922,000 -800 2.59% 2,710,020
2017-09-18 2017-09-14 1.200 1,922,800 +48,000 2.59% 2,307,360
2017-09-14 2017-09-12 1.120 1,874,800 -400 2.52% 2,099,776
2017-08-16 2017-08-14 1.020 1,875,200 -6,000 2.53% 1,912,704
2017-08-15 2017-08-11 1.110 1,881,200 +52,000 2.53% 2,088,132
2017-08-04 2017-08-02 1.240 1,829,200 -1,600 2.46% 2,268,208
2017-08-03 2017-08-01 1.100 1,830,800 -2,000 2.47% 2,013,880
2017-07-19 2017-07-17 1.350 1,832,800 -28,000 2.47% 2,474,280
2017-07-17 2017-07-13 1.220 1,860,800 +9,600 2.51% 2,270,176
2017-07-13 2017-07-11 1.300 1,851,200 -67,200 2.49% 2,406,560
2017-07-12 2017-07-10 1.150 1,918,400 -20,800 2.58% 2,206,160
2017-07-06 2017-07-04 1.060 1,939,200 +56,400 2.61% 2,055,552
2017-07-04 2017-06-30 1.260 1,882,800 +12,000 2.54% 2,372,328
2017-06-30 2017-06-28 1.130 1,870,800 -17,200 2.52% 2,114,004
2017-06-29 2017-06-27 1.400 1,888,000 -800 2.54% 2,643,200
2017-06-09 2017-06-07 1.530 1,888,800 +12,000 2.54% 2,889,864
2017-06-07 2017-06-05 1.250 1,876,800 -25,600 2.53% 2,346,000
2017-06-05 2017-06-01 1.100 1,902,400 -5,200 2.56% 2,092,640
2017-06-02 2017-05-31 1.100 1,907,600 -3,600 2.57% 2,098,360
2017-06-01 2017-05-29 1.100 1,911,200 -6,000 2.57% 2,102,320
2017-05-29 2017-05-25 1.200 1,917,200 -400 2.58% 2,300,640
2017-05-26 2017-05-24 1.100 1,917,600 +3,200 2.58% 2,109,360
2017-05-23 2017-05-19 1.240 1,914,400 +3,200 2.58% 2,373,856
2017-05-22 2017-05-18 1.280 1,911,200 -400 2.57% 2,446,336
2017-05-18 2017-05-16 1.310 1,911,600 -4,000 2.57% 2,504,196
2017-05-02 2017-04-27 1.310 1,915,600 -30,000 2.58% 2,509,436
2017-04-07 2017-04-05 1.350 1,945,600 -800 2.62% 2,626,560
2017-04-03 2017-03-30 1.300 1,946,400 -800 2.62% 2,530,320
2017-03-29 2017-03-27 1.330 1,947,200 -800 2.62% 2,589,776
2017-03-23 2017-03-21 1.340 1,948,000 -10,000 2.62% 2,610,320
2017-03-14 2017-03-10 1.300 1,958,000 +7,200 2.64% 2,545,400
2017-03-09 2017-03-07 1.400 1,950,800 -2,800 2.63% 2,731,120
2017-02-24 2017-02-22 1.380 1,953,600 -4,000 2.63% 2,695,968
2017-02-21 2017-02-17 1.360 1,957,600 -2,400 2.64% 2,662,336
2017-02-17 2017-02-15 1.370 1,960,000 -1,200 2.64% 2,685,200
2017-02-16 2017-02-14 1.360 1,961,200 -2,800 2.64% 2,667,232
2017-01-26 2017-01-24 1.400 1,964,000 -12,000 2.65% 2,749,600
2017-01-12 2017-01-10 1.440 1,976,000 +10,000 2.66% 2,845,440
2017-01-10 2017-01-06 1.460 1,966,000 -21,600 2.65% 2,870,360
2017-01-06 2017-01-04 1.390 1,987,600 -1,200 2.68% 2,762,764
2016-12-30 2016-12-28 1.390 1,988,800 -800 2.68% 2,764,432
2016-12-12 2016-12-08 1.420 1,989,600 -30,000 2.68% 2,825,232
2016-11-14 2016-11-10 1.360 2,019,600 -1,200 2.72% 2,746,656
2016-10-31 2016-10-27 1.390 2,020,800 +14,800 2.72% 2,808,912
2016-09-26 2016-09-22 1.370 2,006,000 +800 2.70% 2,748,220
2016-09-13 2016-09-09 1.400 2,005,200 +10,000 2.70% 2,807,280
2016-08-19 2016-08-17 1.490 1,995,200 -1,600 2.69% 2,972,848
2016-08-17 2016-08-15 1.450 1,996,800 -800 2.69% 2,895,360
2016-08-16 2016-08-12 1.410 1,997,600 -8,000 2.69% 2,816,616
2016-08-15 2016-08-11 1.440 2,005,600 -6,400 2.70% 2,888,064
2016-08-10 2016-08-08 1.500 2,012,000 -49,600 2.71% 3,018,000
2016-08-01 2016-07-28 1.480 2,061,600 +20,000 2.78% 3,051,168
2016-07-29 2016-07-27 1.580 2,041,600 +10,000 2.75% 3,225,728
2016-07-25 2016-07-21 1.440 2,031,600 -400 2.74% 2,925,504
2016-07-22 2016-07-20 1.390 2,032,000 +800 2.74% 2,824,480
2016-07-21 2016-07-19 1.380 2,031,200 -1,600 2.74% 2,803,056
2016-07-14 2016-07-12 1.360 2,032,800 -4,800 2.74% 2,764,608
2016-07-12 2016-07-08 1.400 2,037,600 -7,200 2.74% 2,852,640
2016-07-11 2016-07-07 1.400 2,044,800 -3,200 2.75% 2,862,720
2016-07-06 2016-07-04 1.360 2,048,000 +8,000 2.76% 2,785,280
2016-06-30 2016-06-28 1.400 2,040,000 +1,600 2.75% 2,856,000
2016-06-06 2016-06-02 1.520 2,038,400 +1,200 2.75% 3,098,368
2016-05-26 2016-05-24 1.480 2,037,200 +2,400 2.74% 3,015,056
2016-05-19 2016-05-17 1.550 2,034,800 -4,000 2.74% 3,153,940
2016-05-16 2016-05-12 1.560 2,038,800 +6,000 2.75% 3,180,528
2016-05-10 2016-05-06 1.480 2,032,800 -400 2.74% 3,008,544
2016-05-09 2016-05-05 1.480 2,033,200 -3,200 2.74% 3,009,136
2016-05-06 2016-05-04 1.550 2,036,400 -400 2.74% 3,156,420
2016-05-05 2016-05-03 1.440 2,036,800 -4,000 2.74% 2,932,992
2016-03-15 2016-03-11 1.410 2,040,800 -5,600 2.75% 2,877,528
2016-03-10 2016-03-08 1.390 2,046,400 -3,600 2.76% 2,844,496
2016-03-08 2016-03-04 1.420 2,050,000 -400 2.76% 2,911,000
2016-03-04 2016-03-02 1.490 2,050,400 -2,000 2.76% 3,055,096
2016-02-29 2016-02-25 1.480 2,052,400 +800 2.76% 3,037,552
2016-02-22 2016-02-18 1.500 2,051,600 +800 2.76% 3,077,400
2016-02-02 2016-01-29 1.400 2,050,800 +2,400 2.76% 2,871,120
2016-01-26 2016-01-22 1.390 2,048,400 +800 2.76% 2,847,276
2016-01-25 2016-01-21 1.390 2,047,600 -6,000 2.76% 2,846,164
2016-01-22 2016-01-20 1.420 2,053,600 -50,000 2.77% 2,916,112
2016-01-21 2016-01-19 1.430 2,103,600 -4,000 2.83% 3,008,148
2016-01-19 2016-01-15 1.400 2,107,600 +4,000 2.84% 2,950,640
2016-01-18 2016-01-14 1.430 2,103,600 -1,600 2.83% 3,008,148
2016-01-13 2016-01-11 1.600 2,105,200 +2,400 2.84% 3,368,320
2015-12-28 2015-12-22 1.580 2,102,800 -8,000 2.83% 3,322,424
2015-12-22 2015-12-18 1.590 2,110,800 -16,000 2.84% 3,356,172
2015-12-21 2015-12-17 1.610 2,126,800 +16,000 2.86% 3,424,148
2015-12-18 2015-12-16 1.620 2,110,800 +20,000 2.84% 3,419,496
2015-12-14 2015-12-10 1.780 2,090,800 +1,600 2.82% 3,721,624
2015-12-11 2015-12-09 1.800 2,089,200 +400 2.81% 3,760,560
2015-12-08 2015-12-04 1.980 2,088,800 -800 2.81% 4,135,824
2015-11-17 2015-11-13 1.990 2,089,600 +1,200 2.81% 4,158,304
2015-11-09 2015-11-05 1.970 2,088,400 +800 2.81% 4,114,148
2015-11-02 2015-10-29 1.930 2,087,600 +800 2.81% 4,029,068
2015-10-13 2015-10-09 2.050 2,086,800 -400 2.81% 4,277,940
2015-10-09 2015-10-07 2.050 2,087,200 -20,000 2.81% 4,278,760
2015-10-05 2015-09-30 1.980 2,107,200 -4,000 2.84% 4,172,256
2015-09-30 2015-09-25 1.930 2,111,200 +400 2.84% 4,074,616
2015-09-14 2015-09-10 1.830 2,110,800 +8,400 2.84% 3,862,764
2015-08-31 2015-08-27 1.850 2,102,400 -4,800 2.83% 3,889,440
2015-08-27 2015-08-25 1.880 2,107,200 +8,000 2.84% 3,961,536
2015-08-24 2015-08-20 2.170 2,099,200 +18,800 2.83% 4,555,264
2015-08-13 2015-08-11 2.290 2,080,400 -10,000 2.80% 4,764,116
2015-08-07 2015-08-05 2.120 2,090,400 +2,000 2.82% 4,431,648
2015-07-28 2015-07-24 2.300 2,088,400 -400 2.81% 4,803,320
2015-07-24 2015-07-22 2.280 2,088,800 +41,600 2.81% 4,762,464
2015-07-22 2015-07-20 2.350 2,047,200 +10,000 2.76% 4,810,920
2015-07-21 2015-07-17 2.340 2,037,200 +2,000 2.74% 4,767,048
2015-07-20 2015-07-16 2.470 2,035,200 +5,600 2.74% 5,026,944
2015-07-16 2015-07-14 2.490 2,029,600 +4,800 2.73% 5,053,704
2015-07-15 2015-07-13 2.390 2,024,800 +8,000 2.73% 4,839,272
2015-07-13 2015-07-09 2.200 2,016,800 -6,800 2.72% 4,436,960
2015-07-10 2015-07-08 1.590 2,023,600 -196,400 2.73% 3,217,524
2015-07-09 2015-07-07 2.140 2,220,000 +4,000 2.99% 4,750,800
2015-07-08 2015-07-06 2.230 2,216,000 +29,600 2.98% 4,941,680
2015-07-07 2015-07-03 2.600 2,186,400 +6,000 2.94% 5,684,640
2015-07-06 2015-07-02 2.800 2,180,400 +2,000 2.94% 6,105,120
2015-07-02 2015-06-29 2.850 2,178,400 -34,000 2.93% 6,208,440
2015-06-30 2015-06-26 3.100 2,212,400 +5,200 2.98% 6,858,440
2015-06-29 2015-06-25 3.250 2,207,200 +400 2.97% 7,173,400
2015-06-26 2015-06-24 3.150 2,206,800 +14,800 2.97% 6,951,420
2015-06-24 2015-06-22 3.150 2,192,000 +2,000 2.95% 6,904,800
2015-06-23 2015-06-19 3.150 2,190,000 -96,000 2.95% 6,898,500
2015-06-16 2015-06-12 3.550 2,286,000 -400 3.08% 8,115,300
2015-06-15 2015-06-11 3.350 2,286,400 -66,800 3.08% 7,659,440
2015-06-11 2015-06-09 3.700 2,353,200 -24,400 3.17% 8,706,840
2015-06-10 2015-06-08 3.800 2,377,600 +4,800 3.20% 9,034,880
2015-06-09 2015-06-05 3.750 2,372,800 -34,800 3.20% 8,898,000
2015-06-08 2015-06-04 3.500 2,407,600 -96,800 3.24% 8,426,600
2015-06-05 2015-06-03 3.600 2,504,400 +34,400 3.37% 9,015,840
2015-06-04 2015-06-02 3.800 2,470,000 +124,400 3.33% 9,386,000
2015-06-01 2015-05-28 3.250 2,345,600 -400 3.16% 7,623,200
2015-05-29 2015-05-27 3.250 2,346,000 -18,400 3.16% 7,624,500
2015-05-27 2015-05-22 3.100 2,364,400 +3,600 3.18% 7,329,640
2015-05-20 2015-05-18 2.850 2,360,800 -2,000 3.18% 6,728,280
2015-05-19 2015-05-15 2.750 2,362,800 +20,000 3.18% 6,497,700
2015-05-15 2015-05-13 2.700 2,342,800 +4,000 3.16% 6,325,560
2015-05-13 2015-05-11 2.850 2,338,800 -18,800 3.15% 6,665,580
2015-05-11 2015-05-07 2.800 2,357,600 +5,600 3.18% 6,601,280
2015-05-08 2015-05-06 2.900 2,352,000 +1,600 3.17% 6,820,800
2015-05-07 2015-05-05 2.850 2,350,400 +14,800 3.17% 6,698,640
2015-05-06 2015-05-04 3.100 2,335,600 +7,200 3.15% 7,240,360
2015-05-05 2015-04-30 3.200 2,328,400 +28,000 3.14% 7,450,880
2015-04-29 2015-04-27 2.250 2,300,400 -2,800 3.10% 5,175,900
2015-04-28 2015-04-24 2.290 2,303,200 +20,000 3.10% 5,274,328
2015-04-27 2015-04-23 2.230 2,283,200 +20,000 3.08% 5,091,536
2015-04-24 2015-04-22 2.300 2,263,200 +4,000 3.05% 5,205,360
2015-04-21 2015-04-17 2.310 2,259,200 +16,000 3.04% 5,218,752
2015-04-20 2015-04-16 2.290 2,243,200 -2,000 3.02% 5,136,928
2015-04-17 2015-04-15 2.310 2,245,200 +8,000 3.02% 5,186,412
2015-04-16 2015-04-14 2.320 2,237,200 -6,000 3.01% 5,190,304
2015-04-15 2015-04-13 2.450 2,243,200 -16,400 3.02% 5,495,840
2015-04-13 2015-04-09 2.330 2,259,600 +26,000 3.04% 5,264,868
2015-04-10 2015-04-08 2.340 2,233,600 +120,000 3.01% 5,226,624
2015-04-09 2015-04-02 2.130 2,113,600 +8,000 2.85% 4,501,968
2015-04-08 2015-04-01 2.050 2,105,600 -20,000 2.84% 4,316,480
2015-04-02 2015-03-31 2.060 2,125,600 -9,600 2.86% 4,378,736
2015-04-01 2015-03-30 2.000 2,135,200 -4,000 2.88% 4,270,400
2015-03-27 2015-03-25 1.980 2,139,200 -4,000 2.88% 4,235,616
2015-03-20 2015-03-18 2.130 2,143,200 -800 2.89% 4,565,016
2015-03-19 2015-03-17 2.200 2,144,000 -800 2.89% 4,716,800
2015-03-12 2015-03-10 1.960 2,144,800 +1,200 2.89% 4,203,808
2015-03-06 2015-03-04 1.960 2,143,600 -2,400 2.89% 4,201,456
2015-02-27 2015-02-25 1.950 2,146,000 -1,200 2.89% 4,184,700
2015-02-24 2015-02-18 2.050 2,147,200 +44,000 2.89% 4,401,760
2015-02-06 2015-02-04 2.000 2,103,200 -4,000 2.83% 4,206,400
2015-02-04 2015-02-02 2.000 2,107,200 -800 2.84% 4,214,400
2015-02-02 2015-01-29 1.950 2,108,000 -800 2.84% 4,110,600
2015-01-30 2015-01-28 1.980 2,108,800 -15,200 2.84% 4,175,424
2015-01-29 2015-01-27 2.050 2,124,000 +20,000 2.86% 4,354,200
2015-01-16 2015-01-14 2.150 2,104,000 -1,200 2.83% 4,523,600
2015-01-08 2015-01-06 2.150 2,105,200 +10,000 2.84% 4,526,180
2015-01-07 2015-01-05 2.170 2,095,200 +4,400 2.82% 4,546,584
2015-01-02 2014-12-29 2.200 2,090,800 -9,200 2.82% 4,599,760
2014-12-30 2014-12-24 2.200 2,100,000 -10,000 2.83% 4,620,000
2014-12-18 2014-12-16 2.260 2,110,000 +4,000 2.84% 4,768,600
2014-12-15 2014-12-11 2.290 2,106,000 -400 2.84% 4,822,740
2014-12-08 2014-12-04 2.430 2,106,400 -800 2.84% 5,118,552
2014-12-03 2014-12-01 2.280 2,107,200 -1,600 2.84% 4,804,416
2014-12-01 2014-11-27 2.400 2,108,800 -400 2.84% 5,061,120
2014-11-27 2014-11-25 2.300 2,109,200 +10,000 2.84% 4,851,160
2014-11-26 2014-11-24 2.300 2,099,200 -20,000 2.83% 4,828,160
2014-11-21 2014-11-19 2.200 2,119,200 -4,800 2.85% 4,662,240
2014-11-20 2014-11-18 2.150 2,124,000 -800 2.86% 4,566,600
2014-11-12 2014-11-10 2.220 2,124,800 -8,000 2.86% 4,717,056
2014-11-06 2014-11-04 2.300 2,132,800 -4,000 2.87% 4,905,440
2014-11-05 2014-11-03 2.190 2,136,800 +2,000 2.88% 4,679,592
2014-10-28 2014-10-24 2.250 2,134,800 -1,200 2.88% 4,803,300
2014-10-24 2014-10-22 2.160 2,136,000 -10,800 2.88% 4,613,760
2014-10-20 2014-10-16 2.300 2,146,800 -20,000 2.89% 4,937,640
2014-10-16 2014-10-14 2.380 2,166,800 -7,600 2.92% 5,156,984
2014-10-15 2014-10-13 2.280 2,174,400 +800 2.93% 4,957,632
2014-10-07 2014-10-03 2.200 2,173,600 +800 2.93% 4,781,920
2014-09-29 2014-09-25 2.400 2,172,800 -7,600 2.93% 5,214,720
2014-09-22 2014-09-18 2.380 2,180,400 +10,000 2.94% 5,189,352
2014-09-19 2014-09-17 2.380 2,170,400 -6,000 2.92% 5,165,552
2014-09-17 2014-09-15 2.340 2,176,400 -1,600 2.93% 5,092,776
2014-09-11 2014-09-08 2.400 2,178,000 -12,800 2.93% 5,227,200
2014-09-01 2014-08-28 2.280 2,190,800 -6,000 2.95% 4,995,024
2014-08-29 2014-08-27 2.330 2,196,800 -6,000 2.96% 5,118,544
2014-08-28 2014-08-26 2.390 2,202,800 -10,000 2.97% 5,264,692
2014-08-27 2014-08-25 2.390 2,212,800 +7,600 2.98% 5,288,592
2014-08-26 2014-08-22 2.450 2,205,200 -2,400 2.97% 5,402,740
2014-08-25 2014-08-21 2.440 2,207,600 -800 2.97% 5,386,544
2014-08-21 2014-08-19 2.490 2,208,400 -6,400 2.97% 5,498,916
2014-08-20 2014-08-18 2.450 2,214,800 -2,800 2.98% 5,426,260
2014-08-18 2014-08-14 2.500 2,217,600 -3,200 2.99% 5,544,000
2014-08-15 2014-08-13 2.490 2,220,800 +1,200 2.99% 5,529,792
2014-08-12 2014-08-08 2.360 2,219,600 -15,600 2.99% 5,238,256
2014-08-01 2014-07-30 2.310 2,235,200 -1,200 3.01% 5,163,312
2014-07-31 2014-07-29 2.230 2,236,400 -400 3.01% 4,987,172
2014-07-25 2014-07-23 2.160 2,236,800 -10,000 3.01% 4,831,488
2014-07-18 2014-07-16 2.200 2,246,800 -14,800 3.03% 4,942,960
2014-07-08 2014-07-04 2.260 2,261,600 -10,000 3.05% 5,111,216
2014-07-04 2014-07-02 2.210 2,271,600 +1,600 3.06% 5,020,236
2014-07-03 2014-06-30 2.200 2,270,000 -6,400 3.06% 4,994,000
2014-06-25 2014-06-23 2.220 2,276,400 -400 3.07% 5,053,608
2014-06-24 2014-06-20 2.220 2,276,800 -1,600 3.07% 5,054,496
2014-06-23 2014-06-19 2.250 2,278,400 -10,000 3.07% 5,126,400
2014-06-16 2014-06-12 2.210 2,288,400 -800 3.08% 5,057,364
2014-06-13 2014-06-11 2.180 2,289,200 -21,200 3.08% 4,990,456
2014-06-12 2014-06-10 2.250 2,310,400 -10,400 3.11% 5,198,400
2014-06-10 2014-06-06 2.300 2,320,800 +21,200 3.13% 5,337,840
2014-06-09 2014-06-05 2.400 2,299,600 -120,000 3.10% 5,519,040
2014-05-30 2014-05-28 2.550 2,419,600 -400 3.26% 6,169,980
2014-05-29 2014-05-27 2.500 2,420,000 +3,200 3.26% 6,050,000
2014-05-20 2014-05-16 2.600 2,416,800 +5,200 3.25% 6,283,680
2014-05-19 2014-05-15 2.550 2,411,600 -2,000 3.25% 6,149,580
2014-05-13 2014-05-09 2.450 2,413,600 -20,000 3.25% 5,913,320
2014-05-12 2014-05-08 2.550 2,433,600 +2,000 3.28% 6,205,680
2014-05-09 2014-05-07 2.550 2,431,600 +6,000 3.27% 6,200,580
2014-05-08 2014-05-05 2.500 2,425,600 +2,000 3.27% 6,064,000
2014-04-30 2014-04-28 2.700 2,423,600 -22,000 3.26% 6,543,720
2014-04-28 2014-04-24 2.700 2,445,600 +800 3.29% 6,603,120
2014-04-25 2014-04-23 2.700 2,444,800 -2,000 3.29% 6,600,960
2014-04-22 2014-04-16 2.750 2,446,800 -10,000 3.30% 6,728,700
2014-04-17 2014-04-15 2.750 2,456,800 -2,000 3.31% 6,756,200
2014-04-16 2014-04-14 2.700 2,458,800 -800 3.31% 6,638,760
2014-04-10 2014-04-08 2.900 2,459,600 -8,000 3.31% 7,132,840
2014-04-08 2014-04-04 2.750 2,467,600 +10,000 3.32% 6,785,900
2014-04-03 2014-04-01 2.700 2,457,600 +1,600 3.31% 6,635,520
2014-03-26 2014-03-24 2.850 2,456,000 -400 3.31% 6,999,600
2014-03-25 2014-03-21 2.800 2,456,400 +5,600 3.31% 6,877,920
2014-03-24 2014-03-20 2.950 2,450,800 -1,200 3.30% 7,229,860
2014-03-21 2014-03-19 3.000 2,452,000 +30,000 3.30% 7,356,000
2014-03-20 2014-03-18 3.150 2,422,000 -20,800 3.26% 7,629,300
2014-03-18 2014-03-14 2.850 2,442,800 +20,000 3.29% 6,961,980
2014-03-17 2014-03-13 2.750 2,422,800 -2,400 3.26% 6,662,700
2014-03-14 2014-03-12 2.650 2,425,200 -4,800 3.27% 6,426,780
2014-03-10 2014-03-06 3.050 2,430,000 +18,400 3.27% 7,411,500
2014-03-07 2014-03-05 2.950 2,411,600 +41,600 3.25% 7,114,220
2014-03-06 2014-03-04 2.850 2,370,000 +3,200 3.19% 6,754,500
2014-03-03 2014-02-27 2.800 2,366,800 -6,000 3.19% 6,627,040
2014-02-27 2014-02-25 2.850 2,372,800 -11,600 3.20% 6,762,480
2014-02-26 2014-02-24 2.700 2,384,400 +1,200 3.21% 6,437,880
2014-02-19 2014-02-17 2.430 2,383,200 -4,000 3.21% 5,791,176
2014-02-17 2014-02-13 2.500 2,387,200 +9,200 3.22% 5,968,000
2014-02-14 2014-02-12 2.650 2,378,000 +2,000 3.20% 6,301,700
2014-02-13 2014-02-11 2.470 2,376,000 +7,600 3.20% 5,868,720
2014-01-28 2014-01-24 2.500 2,368,400 +10,000 3.19% 5,921,000
2014-01-27 2014-01-23 2.600 2,358,400 -1,200 3.18% 6,131,840
2014-01-21 2014-01-17 2.500 2,359,600 +10,800 3.18% 5,899,000
2014-01-20 2014-01-16 2.650 2,348,800 -10,000 3.16% 6,224,320
2014-01-17 2014-01-15 2.700 2,358,800 +1,200 3.18% 6,368,760
2014-01-16 2014-01-14 2.700 2,357,600 +1,200 3.18% 6,365,520
2014-01-15 2014-01-13 2.700 2,356,400 -2,800 3.17% 6,362,280
2014-01-14 2014-01-10 2.650 2,359,200 -6,000 3.18% 6,251,880
2014-01-10 2014-01-08 2.600 2,365,200 -1,200 3.19% 6,149,520
2014-01-06 2014-01-02 2.700 2,366,400 +17,600 3.19% 6,389,280
2014-01-03 2013-12-31 2.850 2,348,800 +6,400 3.16% 6,694,080
2013-12-30 2013-12-24 2.900 2,342,400 +3,200 3.15% 6,792,960
2013-12-27 2013-12-20 2.850 2,339,200 -30,000 3.15% 6,666,720
2013-12-23 2013-12-19 3.050 2,369,200 -2,000 3.19% 7,226,060
2013-12-20 2013-12-18 3.500 2,371,200 -8,000 3.19% 8,299,200
2013-12-19 2013-12-17 3.400 2,379,200 +8,000 3.20% 8,089,280
2013-12-18 2013-12-16 3.500 2,371,200 +1,600 3.19% 8,299,200
2013-12-17 2013-12-13 3.500 2,369,600 +2,000 3.19% 8,293,600
2013-12-13 2013-12-11 3.450 2,367,600 -17,200 3.19% 8,168,220
2013-12-12 2013-12-10 3.500 2,384,800 -10,800 3.21% 8,346,800
2013-12-11 2013-12-09 3.600 2,395,600 +18,000 3.23% 8,624,160
2013-12-10 2013-12-06 3.300 2,377,600 -8,800 3.20% 7,846,080
2013-12-09 2013-12-05 3.200 2,386,400 -4,400 3.21% 7,636,480
2013-12-05 2013-12-03 3.150 2,390,800 +6,800 3.22% 7,531,020
2013-11-29 2013-11-27 2.650 2,384,000 -400 3.21% 6,317,600
2013-11-25 2013-11-21 2.750 2,384,400 +6,400 3.21% 6,557,100
2013-11-20 2013-11-18 2.700 2,378,000 -2,400 3.20% 6,420,600
2013-11-19 2013-11-15 2.650 2,380,400 -1,200 3.21% 6,308,060
2013-11-18 2013-11-14 2.500 2,381,600 +10,000 3.21% 5,954,000
2013-11-13 2013-11-11 2.750 2,371,600 +3,200 3.19% 6,521,900
2013-11-12 2013-11-08 2.800 2,368,400 +14,000 3.19% 6,631,520
2013-11-11 2013-11-07 3.000 2,354,400 +14,000 3.17% 7,063,200
2013-11-07 2013-11-05 3.000 2,340,400 +12,000 3.15% 7,021,200
2013-11-04 2013-10-31 3.050 2,328,400 +10,000 3.14% 7,101,620
2013-10-31 2013-10-29 3.000 2,318,400 +12,400 3.12% 6,955,200
2013-10-30 2013-10-28 3.100 2,306,000 +12,400 3.11% 7,148,600
2013-10-29 2013-10-25 3.100 2,293,600 -37,200 3.09% 7,110,160
2013-10-24 2013-10-22 3.400 2,330,800 -10,000 3.14% 7,924,720
2013-10-23 2013-10-21 3.300 2,340,800 +31,600 3.15% 7,724,640
2013-10-22 2013-10-18 3.300 2,309,200 -28,000 3.11% 7,620,360
2013-10-21 2013-10-17 3.400 2,337,200 -30,000 3.15% 7,946,480
2013-10-18 2013-10-16 2.950 2,367,200 -2,000 3.19% 6,983,240
2013-10-17 2013-10-15 2.950 2,369,200 -6,000 3.19% 6,989,140
2013-10-16 2013-10-11 2.950 2,375,200 +400 3.20% 7,006,840
2013-10-15 2013-10-10 3.150 2,374,800 +800 3.20% 7,480,620
2013-10-11 2013-10-09 2.900 2,374,000 +4,000 3.20% 6,884,600
2013-10-10 2013-10-08 2.950 2,370,000 -12,400 3.19% 6,991,500
2013-10-07 2013-10-03 3.000 2,382,400 +15,200 3.21% 7,147,200
2013-10-04 2013-10-02 3.200 2,367,200 -34,400 3.19% 7,575,040
2013-10-03 2013-09-30 2.750 2,401,600 -5,600 3.23% 6,604,400
2013-10-02 2013-09-27 2.800 2,407,200 +58,000 3.24% 6,740,160
2013-09-30 2013-09-26 2.700 2,349,200 +18,400 3.16% 6,342,840
2013-09-27 2013-09-25 2.400 2,330,800 -32,800 3.14% 5,593,920
2013-09-26 2013-09-24 2.260 2,363,600 +9,600 3.18% 5,341,736
2013-09-24 2013-09-19 2.340 2,354,000 +60,000 3.17% 5,508,360
2013-09-23 2013-09-18 2.320 2,294,000 +22,400 3.09% 5,322,080
2013-09-11 2013-09-09 2.150 2,271,600 -10,400 3.06% 4,883,940
2013-09-09 2013-09-05 2.100 2,282,000 -5,600 3.07% 4,792,200
2013-09-05 2013-09-03 2.180 2,287,600 +7,200 3.08% 4,986,968
2013-09-03 2013-08-30 2.120 2,280,400 -2,000 3.07% 4,834,448
2013-08-28 2013-08-26 2.030 2,282,400 -2,000 3.07% 4,633,272
2013-08-23 2013-08-21 2.070 2,284,400 -3,600 3.08% 4,728,708
2013-08-20 2013-08-16 2.000 2,288,000 -1,200 3.08% 4,576,000
2013-08-06 2013-08-02 2.070 2,289,200 -30,000 3.08% 4,738,644
2013-07-29 2013-07-25 2.000 2,319,200 -2,800 3.12% 4,638,400
2013-07-25 2013-07-23 1.930 2,322,000 -3,200 3.13% 4,481,460
2013-07-24 2013-07-22 1.910 2,325,200 -1,600 3.13% 4,441,132
2013-07-22 2013-07-18 1.930 2,326,800 +6,000 3.13% 4,490,724
2013-07-03 2013-06-28 2.000 2,320,800 -400 3.13% 4,641,600
2013-06-28 2013-06-26 1.960 2,321,200 -800 3.13% 4,549,552
2013-06-27 2013-06-25 2.020 2,322,000 -29,600 3.13% 4,690,440
2013-06-25 2013-06-21 2.100 2,351,600 -22,800 3.17% 4,938,360
2013-06-10 2013-06-06 2.150 2,374,400 -8,000 3.20% 5,104,960
2013-06-06 2013-06-04 2.170 2,382,400 -6,800 3.21% 5,169,808
2013-06-05 2013-06-03 2.050 2,389,200 -31,200 3.22% 4,897,860
2013-05-30 2013-05-28 2.050 2,420,400 -12,800 3.26% 4,961,820
2013-05-29 2013-05-27 2.020 2,433,200 -800 3.28% 4,915,064
2013-05-27 2013-05-23 2.040 2,434,000 -1,200 3.28% 4,965,360
2013-05-22 2013-05-20 2.000 2,435,200 -12,800 3.28% 4,870,400
2013-05-15 2013-05-13 2.100 2,448,000 +2,800 3.30% 5,140,800
2013-05-13 2013-05-09 2.000 2,445,200 -1,200 3.29% 4,890,400
2013-05-10 2013-05-08 1.980 2,446,400 +6,000 3.29% 4,843,872
2013-05-07 2013-05-03 2.060 2,440,400 +4,000 3.29% 5,027,224
2013-05-06 2013-05-02 2.000 2,436,400 -2,000 3.28% 4,872,800
2013-04-30 2013-04-26 1.850 2,438,400 +400 3.28% 4,511,040
2013-04-29 2013-04-25 1.800 2,438,000 +800 3.28% 4,388,400
2013-04-26 2013-04-24 1.800 2,437,200 +5,200 3.28% 4,386,960
2013-04-25 2013-04-23 1.880 2,432,000 +19,200 3.28% 4,572,160
2013-04-24 2013-04-22 1.860 2,412,800 +9,600 3.25% 4,487,808
2013-04-18 2013-04-16 1.800 2,403,200 -3,200 3.24% 4,325,760
2013-04-15 2013-04-11 1.950 2,406,400 -400 3.24% 4,692,480
2013-04-12 2013-04-10 1.940 2,406,800 +14,400 3.24% 4,669,192
2013-04-11 2013-04-09 2.000 2,392,400 +10,000 3.22% 4,784,800
2013-04-08 2013-04-03 2.000 2,382,400 -800 3.21% 4,764,800
2013-03-26 2013-03-22 2.450 2,383,200 -800 3.21% 5,838,840
2013-03-22 2013-03-20 2.350 2,384,000 -6,000 3.21% 5,602,400
2013-03-15 2013-03-13 2.420 2,390,000 -4,000 3.22% 5,783,800
2013-03-13 2013-03-11 2.490 2,394,000 -15,600 3.22% 5,961,060
2013-03-11 2013-03-07 2.550 2,409,600 -8,000 3.25% 6,144,480
2013-03-08 2013-03-06 2.500 2,417,600 -4,400 3.26% 6,044,000
2013-03-05 2013-03-01 2.430 2,422,000 -800 3.26% 5,885,460
2013-02-25 2013-02-21 2.500 2,422,800 -1,200 3.26% 6,057,000
2013-02-22 2013-02-20 2.450 2,424,000 -2,800 3.26% 5,938,800
2013-02-20 2013-02-18 2.600 2,426,800 -8,000 3.27% 6,309,680
2013-02-19 2013-02-15 2.360 2,434,800 -1,200 3.28% 5,746,128
2013-02-18 2013-02-14 2.350 2,436,000 -2,000 3.28% 5,724,600
2013-02-04 2013-01-31 2.300 2,438,000 +2,000 3.28% 5,607,400
2013-02-01 2013-01-30 2.380 2,436,000 +2,000 3.28% 5,797,680
2013-01-31 2013-01-29 2.380 2,434,000 -6,800 3.28% 5,792,920
2013-01-29 2013-01-25 2.300 2,440,800 -400 3.29% 5,613,840
2013-01-28 2013-01-24 2.340 2,441,200 +800 3.29% 5,712,408
2013-01-23 2013-01-21 2.350 2,440,400 -400 3.29% 5,734,940
2013-01-18 2013-01-16 2.440 2,440,800 +2,000 3.29% 5,955,552
2013-01-17 2013-01-15 2.460 2,438,800 -4,400 3.28% 5,999,448
2013-01-14 2013-01-10 2.250 2,443,200 +52,800 3.29% 5,497,200
2013-01-11 2013-01-09 2.150 2,390,400 -1,200 3.22% 5,139,360
2013-01-10 2013-01-08 2.020 2,391,600 +4,400 3.22% 4,831,032
2013-01-07 2013-01-03 2.050 2,387,200 -7,200 3.22% 4,893,760
2013-01-04 2013-01-02 1.950 2,394,400 -2,000 3.22% 4,669,080
2012-12-14 2012-12-12 2.010 2,396,400 -8,000 3.23% 4,816,764
2012-12-13 2012-12-11 1.940 2,404,400 -6,400 3.24% 4,664,536
2012-12-12 2012-12-10 1.960 2,410,800 +7,200 3.25% 4,725,168
2012-12-11 2012-12-07 1.950 2,403,600 -2,000 3.24% 4,687,020
2012-12-10 2012-12-06 1.940 2,405,600 +2,000 3.24% 4,666,864
2012-12-05 2012-12-03 2.170 2,403,600 -18,000 3.24% 5,215,812
2012-12-03 2012-11-29 1.900 2,421,600 +12,000 3.26% 4,601,040
2012-11-30 2012-11-28 1.900 2,409,600 +800 3.25% 4,578,240
2012-11-29 2012-11-27 1.900 2,408,800 -8,000 3.24% 4,576,720
2012-11-28 2012-11-26 1.850 2,416,800 -800 3.25% 4,471,080
2012-11-27 2012-11-23 1.830 2,417,600 +2,000 3.26% 4,424,208
2012-11-20 2012-11-16 1.840 2,415,600 -5,200 3.25% 4,444,704
2012-11-06 2012-11-02 1.850 2,420,800 -400 3.26% 4,478,480
2012-10-31 2012-10-29 1.850 2,421,200 +16,000 3.26% 4,479,220
2012-10-30 2012-10-26 1.820 2,405,200 -1,600 3.24% 4,377,464
2012-10-25 2012-10-22 1.890 2,406,800 -12,000 3.24% 4,548,852
2012-10-16 2012-10-12 1.900 2,418,800 +10,000 3.26% 4,595,720
2012-10-11 2012-10-09 1.800 2,408,800 -1,200 3.24% 4,335,840
2012-10-10 2012-10-08 1.760 2,410,000 -2,000 3.25% 4,241,600
2012-10-05 2012-10-03 1.780 2,412,000 -400 3.25% 4,293,360
2012-10-04 2012-09-28 1.700 2,412,400 +2,400 3.25% 4,101,080
2012-10-03 2012-09-27 1.750 2,410,000 -5,200 3.25% 4,217,500
2012-09-28 2012-09-26 1.750 2,415,200 +6,000 3.25% 4,226,600
2012-09-27 2012-09-25 1.780 2,409,200 +10,000 3.24% 4,288,376
2012-09-26 2012-09-24 1.800 2,399,200 +8,000 3.23% 4,318,560
2012-09-25 2012-09-21 1.840 2,391,200 -2,400 3.22% 4,399,808
2012-09-24 2012-09-20 1.830 2,393,600 -400 3.22% 4,380,288
2012-09-19 2012-09-17 1.800 2,394,000 -3,200 3.22% 4,309,200
2012-09-18 2012-09-14 1.840 2,397,200 -20,000 3.23% 4,410,848
2012-09-13 2012-09-11 1.720 2,417,200 -4,000 3.26% 4,157,584
2012-08-21 2012-08-17 2.020 2,421,200 -6,800 3.26% 4,890,824
2012-08-14 2012-08-10 2.100 2,428,000 -11,600 3.27% 5,098,800
2012-08-13 2012-08-09 2.000 2,439,600 -400 3.29% 4,879,200
2012-08-07 2012-08-03 2.040 2,440,000 -2,000 3.29% 4,977,600
2012-08-02 2012-07-31 2.000 2,442,000 -23,200 3.29% 4,884,000
2012-07-26 2012-07-24 1.990 2,465,200 -5,600 3.32% 4,905,748
2012-07-24 2012-07-20 1.970 2,470,800 -3,200 3.33% 4,867,476
2012-07-17 2012-07-13 1.950 2,474,000 -800 3.33% 4,824,300
2012-07-04 2012-06-29 2.000 2,474,800 -4,000 3.33% 4,949,600
2012-07-03 2012-06-28 2.000 2,478,800 -800 3.34% 4,957,600
2012-06-29 2012-06-27 1.980 2,479,600 -3,200 3.34% 4,909,608
2012-06-27 2012-06-25 2.020 2,482,800 -2,000 3.34% 5,015,256
2012-06-12 2012-06-08 2.100 2,484,800 -400 3.35% 5,218,080
2012-06-11 2012-06-07 2.110 2,485,200 -20,000 3.35% 5,243,772
2012-05-31 2012-05-29 2.320 2,505,200 -400 3.37% 5,812,064
2012-05-30 2012-05-28 2.270 2,505,600 -6,000 3.37% 5,687,712
2012-05-17 2012-05-15 2.250 2,511,600 -20,400 3.38% 5,651,100
2012-05-10 2012-05-08 2.380 2,532,000 -4,800 3.41% 6,026,160
2012-04-30 2012-04-26 2.220 2,536,800 +8,800 3.42% 5,631,696
2012-04-27 2012-04-25 2.230 2,528,000 -2,000 3.40% 5,637,440
2012-04-24 2012-04-20 2.250 2,530,000 -800 3.41% 5,692,500
2012-04-20 2012-04-18 2.200 2,530,800 -8,000 3.41% 5,567,760
2012-04-18 2012-04-16 2.300 2,538,800 -4,000 3.42% 5,839,240
2012-04-10 2012-04-03 2.600 2,542,800 -400 3.42% 6,611,280
2012-04-02 2012-03-29 2.800 2,543,200 +4,800 3.43% 7,120,960
2012-03-30 2012-03-28 2.900 2,538,400 +8,000 3.42% 7,361,360
2012-03-29 2012-03-27 3.000 2,530,400 -1,200 3.41% 7,591,200
2012-03-27 2012-03-23 2.750 2,531,600 +4,000 3.41% 6,961,900
2012-03-22 2012-03-20 2.850 2,527,600 -2,000 3.40% 7,203,660
2012-03-19 2012-03-15 2.900 2,529,600 -2,000 3.41% 7,335,840
2012-03-16 2012-03-14 2.850 2,531,600 -1,600 3.41% 7,215,060
2012-03-06 2012-03-02 2.950 2,533,200 -4,000 3.41% 7,472,940
2012-02-29 2012-02-27 2.850 2,537,200 +4,000 3.42% 7,231,020
2012-02-28 2012-02-24 2.900 2,533,200 -1,600 3.41% 7,346,280
2012-02-24 2012-02-22 2.800 2,534,800 +4,800 3.41% 7,097,440
2012-02-22 2012-02-20 2.950 2,530,000 +20,000 3.41% 7,463,500
2012-02-21 2012-02-17 2.900 2,510,000 +6,400 3.38% 7,279,000
2012-02-20 2012-02-16 2.950 2,503,600 -6,400 3.37% 7,385,620
2012-02-17 2012-02-15 2.500 2,510,000 -2,000 3.38% 6,275,000
2012-02-16 2012-02-14 2.600 2,512,000 +2,800 3.38% 6,531,200
2012-02-15 2012-02-13 2.600 2,509,200 -2,000 3.38% 6,523,920
2012-02-14 2012-02-10 2.700 2,511,200 +4,000 3.38% 6,780,240
2012-02-13 2012-02-09 2.750 2,507,200 +18,000 3.38% 6,894,800
2012-02-10 2012-02-08 2.750 2,489,200 -10,000 3.35% 6,845,300
2012-02-09 2012-02-07 2.650 2,499,200 +2,000 3.37% 6,622,880
2012-02-03 2012-02-01 2.450 2,497,200 -400 3.36% 6,118,140
2012-01-27 2012-01-20 2.400 2,497,600 -2,000 3.36% 5,994,240
2012-01-16 2012-01-12 2.350 2,499,600 -1,600 3.37% 5,874,060
2012-01-06 2012-01-04 2.370 2,501,200 +9,600 3.37% 5,927,844
2011-12-29 2011-12-23 2.500 2,491,600 +10,000 3.36% 6,229,000
2011-12-21 2011-12-19 2.450 2,481,600 +4,000 3.34% 6,079,920
2011-12-20 2011-12-16 2.490 2,477,600 +800 3.34% 6,169,224
2011-11-28 2011-11-24 2.500 2,476,800 -400 3.34% 6,192,000
2011-11-25 2011-11-23 2.550 2,477,200 -2,400 3.34% 6,316,860
2011-11-22 2011-11-18 2.700 2,479,600 +75,600 3.34% 6,694,920
2011-11-21 2011-11-17 2.550 2,404,000 +10,000 3.24% 6,130,200
2011-11-17 2011-11-15 2.850 2,394,000 -1,200 3.22% 6,822,900
2011-11-14 2011-11-10 2.750 2,395,200 -400 3.23% 6,586,800
2011-11-11 2011-11-09 2.950 2,395,600 -10,800 3.23% 7,067,020
2011-11-08 2011-11-04 2.900 2,406,400 +9,200 3.24% 6,978,560
2011-11-07 2011-11-03 2.900 2,397,200 -10,000 3.23% 6,951,880
2011-11-03 2011-11-01 2.750 2,407,200 -800 3.24% 6,619,800
2011-11-02 2011-10-31 2.550 2,408,000 +1,600 3.24% 6,140,400
2011-11-01 2011-10-28 2.800 2,406,400 +3,600 3.24% 6,737,920
2011-10-31 2011-10-27 2.600 2,402,800 -3,200 3.24% 6,247,280
2011-10-27 2011-10-25 2.600 2,406,000 -4,800 3.24% 6,255,600
2011-10-26 2011-10-24 2.700 2,410,800 +12,800 3.25% 6,509,160
2011-10-25 2011-10-21 2.490 2,398,000 -3,200 3.23% 5,971,020
2011-10-24 2011-10-20 2.460 2,401,200 -2,800 3.23% 5,906,952
2011-10-20 2011-10-18 2.400 2,404,000 +6,000 3.24% 5,769,600
2011-10-19 2011-10-17 2.550 2,398,000 +4,000 3.23% 6,114,900
2011-10-18 2011-10-14 2.550 2,394,000 +1,200 3.22% 6,104,700
2011-10-14 2011-10-12 2.650 2,392,800 -4,000 3.22% 6,340,920
2011-10-13 2011-10-11 2.550 2,396,800 -2,800 3.23% 6,111,840
2011-10-10 2011-10-06 2.450 2,399,600 +2,400 3.23% 5,879,020
2011-10-07 2011-10-04 2.200 2,397,200 +7,600 3.23% 5,273,840
2011-10-06 2011-10-03 2.400 2,389,600 -800 3.22% 5,735,040
2011-10-04 2011-09-30 2.650 2,390,400 -4,400 3.22% 6,334,560
2011-09-30 2011-09-27 2.650 2,394,800 +2,800 3.23% 6,346,220
2011-09-28 2011-09-26 2.650 2,392,000 -10,000 3.22% 6,338,800
2011-09-27 2011-09-23 2.750 2,402,000 -4,400 3.24% 6,605,500
2011-09-26 2011-09-22 2.800 2,406,400 +400 3.24% 6,737,920
2011-09-20 2011-09-16 2.950 2,406,000 -2,800 3.24% 7,097,700
2011-09-19 2011-09-15 2.800 2,408,800 +6,000 3.24% 6,744,640
2011-09-16 2011-09-14 2.800 2,402,800 -10,000 3.24% 6,727,840
2011-09-12 2011-09-08 2.950 2,412,800 -2,000 3.25% 7,117,760
2011-09-05 2011-09-01 3.050 2,414,800 -10,000 3.25% 7,365,140
2011-09-01 2011-08-30 3.000 2,424,800 -1,200 3.27% 7,274,400
2011-08-31 2011-08-29 2.950 2,426,000 +1,600 3.27% 7,156,700
2011-08-30 2011-08-26 3.100 2,424,400 +2,400 3.27% 7,515,640
2011-08-29 2011-08-25 3.150 2,422,000 -1,200 3.26% 7,629,300
2011-08-26 2011-08-24 3.000 2,423,200 -4,000 3.26% 7,269,600
2011-08-25 2011-08-23 3.000 2,427,200 -400 3.27% 7,281,600
2011-08-24 2011-08-22 3.000 2,427,600 -14,400 3.27% 7,282,800
2011-08-16 2011-08-12 3.050 2,442,000 +800 3.29% 7,448,100
2011-08-15 2011-08-11 2.900 2,441,200 -20,000 3.29% 7,079,480
2011-08-12 2011-08-10 3.050 2,461,200 -3,200 3.31% 7,506,660
2011-08-11 2011-08-09 3.000 2,464,400 -3,600 3.32% 7,393,200
2011-08-10 2011-08-08 3.100 2,468,000 -26,000 3.32% 7,650,800
2011-08-09 2011-08-05 3.400 2,494,000 -4,800 3.36% 8,479,600
2011-08-08 2011-08-04 3.700 2,498,800 -14,800 3.37% 9,245,560
2011-07-29 2011-07-27 3.800 2,513,600 -2,000 3.39% 9,551,680
2011-07-25 2011-07-21 3.900 2,515,600 -2,400 3.39% 9,810,840
2011-07-22 2011-07-20 3.950 2,518,000 +4,000 3.39% 9,946,100
2011-07-21 2011-07-19 3.850 2,514,000 +6,400 3.39% 9,678,900
2011-07-20 2011-07-18 4.000 2,507,600 -2,800 3.38% 10,030,400
2011-07-19 2011-07-15 4.050 2,510,400 -2,800 3.38% 10,167,120
2011-07-15 2011-07-13 3.950 2,513,200 -3,200 3.38% 9,927,140
2011-07-13 2011-07-11 4.000 2,516,400 -5,600 3.39% 10,065,600
2011-07-12 2011-07-08 4.000 2,522,000 -2,800 3.40% 10,088,000
2011-07-11 2011-07-07 4.150 2,524,800 -2,800 3.40% 10,477,920
2011-07-07 2011-07-05 4.150 2,527,600 +7,200 3.40% 10,489,540
2011-07-06 2011-07-04 4.300 2,520,400 -1,600 3.39% 10,837,720
2011-07-05 2011-06-30 4.150 2,522,000 -400 3.40% 10,466,300
2011-06-30 2011-06-28 4.100 2,522,400 +2,400 3.40% 10,341,840
2011-06-29 2011-06-27 4.100 2,520,000 -1,600 3.39% 10,332,000
2011-06-28 2011-06-24 4.200 2,521,600 -2,000 3.40% 10,590,720
2011-06-24 2011-06-22 4.200 2,523,600 -3,200 3.40% 10,599,120
2011-06-23 2011-06-21 4.300 2,526,800 -12,400 3.40% 10,865,240
2011-06-21 2011-06-17 4.600 2,539,200 +2,000 3.42% 11,680,320
2011-06-20 2011-06-16 4.600 2,537,200 -1,600 3.42% 11,671,120
2011-06-17 2011-06-15 4.950 2,538,800 +3,600 3.42% 12,567,060
2011-06-16 2011-06-14 5.200 2,535,200 +400 3.41% 13,183,040
2011-06-15 2011-06-13 5.000 2,534,800 -3,600 3.41% 12,674,000
2011-06-14 2011-06-10 5.000 2,538,400 +1,200 3.42% 12,692,000
2011-06-13 2011-06-09 5.200 2,537,200 +3,200 3.42% 13,193,440
2011-06-08 2011-06-03 5.400 2,534,000 -2,000 3.41% 13,683,600
2011-06-07 2011-06-02 5.500 2,536,000 -10,000 3.42% 13,948,000
2011-06-02 2011-05-31 5.500 2,546,000 +10,000 3.43% 14,003,000
2011-06-01 2011-05-30 5.500 2,536,000 +400 3.42% 13,948,000
2011-05-31 2011-05-27 5.600 2,535,600 +16,000 3.41% 14,199,360
2011-05-30 2011-05-26 5.500 2,519,600 +4,000 3.39% 13,857,800
2011-05-27 2011-05-25 5.500 2,515,600 -19,200 3.39% 13,835,800
2011-05-26 2011-05-24 5.800 2,534,800 +2,800 3.41% 14,701,840
2011-05-25 2011-05-23 5.500 2,532,000 +18,800 3.41% 13,926,000
2011-05-23 2011-05-19 5.800 2,513,200 -10 3.38% 14,576,560
2011-05-20 2011-05-18 6.000 2,513,210 +8,000 3.38% 15,079,260
2011-05-19 2011-05-17 6.000 2,505,210 -4,400 3.37% 15,031,260
2011-05-17 2011-05-13 5.900 2,509,610 +1,200 3.38% 14,806,699
2011-05-16 2011-05-12 5.600 2,508,410 +12,000 3.38% 14,047,096
2011-05-13 2011-05-11 5.600 2,496,410 +15,600 3.36% 13,979,896
2011-05-12 2011-05-09 5.600 2,480,810 +6,800 3.34% 13,892,536
2011-05-11 2011-05-06 5.700 2,474,010 -400 3.33% 14,101,857
2011-05-09 2011-05-05 5.700 2,474,410 -5,200 3.33% 14,104,137
2011-05-05 2011-05-03 5.800 2,479,610 -400 3.34% 14,381,738
2011-05-04 2011-04-29 5.900 2,480,010 +400 3.34% 14,632,059
2011-05-03 2011-04-28 6.000 2,479,610 -18,000 3.34% 14,877,660
2011-04-29 2011-04-27 6.100 2,497,610 -800 3.36% 15,235,421
2011-04-28 2011-04-26 6.100 2,498,410 +8,400 3.36% 15,240,301
2011-04-27 2011-04-21 6.200 2,490,010 -1,200 3.35% 15,438,062
2011-04-21 2011-04-19 6.100 2,491,210 +2,400 3.36% 15,196,381
2011-04-18 2011-04-14 6.500 2,488,810 -9,600 3.35% 16,177,265
2011-04-15 2011-04-13 6.700 2,498,410 -4,800 3.36% 16,739,347
2011-04-14 2011-04-12 6.300 2,503,210 -1,600 3.37% 15,770,223
2011-04-13 2011-04-11 6.300 2,504,810 +7,600 3.37% 15,780,303
2011-04-12 2011-04-08 6.300 2,497,210 +14,400 3.36% 15,732,423
2011-04-11 2011-04-07 6.200 2,482,810 -9,600 3.34% 15,393,422
2011-04-08 2011-04-06 6.200 2,492,410 +14,800 3.36% 15,452,942
2011-04-07 2011-04-04 6.700 2,477,610 -18,800 3.34% 16,599,987
2011-04-06 2011-04-01 5.800 2,496,410 -10,000 3.36% 14,479,178
2011-04-04 2011-03-31 5.800 2,506,410 +13,200 3.38% 14,537,178
2011-04-01 2011-03-30 5.800 2,493,210 -7,200 3.36% 14,460,618
2011-03-31 2011-03-29 5.900 2,500,410 -4,000 3.37% 14,752,419
2011-03-30 2011-03-28 5.700 2,504,410 -16,000 3.37% 14,275,137
2011-03-29 2011-03-25 5.800 2,520,410 +14,000 3.39% 14,618,378
2011-03-25 2011-03-23 6.000 2,506,410 -4,000 3.38% 15,038,460
2011-03-24 2011-03-22 6.200 2,510,410 -13,600 3.38% 15,564,542
2011-03-23 2011-03-21 6.000 2,524,010 +3,600 3.40% 15,144,060
2011-03-22 2011-03-18 5.800 2,520,410 +800 3.39% 14,618,378
2011-03-21 2011-03-17 5.700 2,519,610 -23,200 3.39% 14,361,777
2011-03-18 2011-03-16 6.100 2,542,810 +3,200 3.42% 15,511,141
2011-03-17 2011-03-15 6.200 2,539,610 -13,200 3.42% 15,745,582
2011-03-16 2011-03-14 6.600 2,552,810 -4,800 3.44% 16,848,546
2011-03-15 2011-03-11 6.600 2,557,610 -11,200 3.44% 16,880,226
2011-03-14 2011-03-10 6.700 2,568,810 -41,600 3.46% 17,211,027
2011-03-11 2011-03-09 6.900 2,610,410 -112,400 3.52% 18,011,829
2011-03-10 2011-03-08 5.700 2,722,810 -42,800 3.67% 15,520,017
2011-03-09 2011-03-07 5.800 2,765,610 -19,200 3.72% 16,040,538
2011-03-08 2011-03-04 5.700 2,784,810 -54,800 3.75% 15,873,417
2011-03-07 2011-03-03 5.500 2,839,610 -42,800 3.82% 15,617,855
2011-03-04 2011-03-02 5.700 2,882,410 +4,800 3.88% 16,429,737
2011-03-03 2011-03-01 5.600 2,877,610 -11,200 3.88% 16,114,616
2011-03-02 2011-02-28 5.800 2,888,810 +1,200 3.89% 16,755,098
2011-03-01 2011-02-25 5.900 2,887,610 -6,800 3.89% 17,036,899
2011-02-28 2011-02-24 5.900 2,894,410 +400 3.90% 17,077,019
2011-02-25 2011-02-23 6.200 2,894,010 -4,400 3.90% 17,942,862
2011-02-24 2011-02-22 6.200 2,898,410 +10,800 3.90% 17,970,142
2011-02-23 2011-02-21 6.300 2,887,610 +3,600 3.89% 18,191,943
2011-02-22 2011-02-18 6.500 2,884,010 -93,600 3.88% 18,746,065
2011-02-21 2011-02-17 6.500 2,977,610 +2,000 4.01% 19,354,465
2011-02-18 2011-02-16 6.600 2,975,610 -11,200 4.01% 19,639,026
2011-02-16 2011-02-14 6.700 2,986,810 -18,000 4.02% 20,011,627
2011-02-15 2011-02-11 6.600 3,004,810 -6,000 4.05% 19,831,746
2011-02-14 2011-02-10 6.400 3,010,810 +6,800 4.05% 19,269,184
2011-02-11 2011-02-09 6.600 3,004,010 +6,400 4.05% 19,826,466
2011-02-10 2011-02-08 6.700 2,997,610 +2,400 4.04% 20,083,987
2011-02-09 2011-02-07 6.500 2,995,210 +4,400 4.03% 19,468,865
2011-02-08 2011-02-02 6.500 2,990,810 -400 4.03% 19,440,265
2011-02-07 2011-01-31 6.500 2,991,210 +800 4.03% 19,442,865
2011-02-01 2011-01-28 6.500 2,990,410 -13,600 4.03% 19,437,665
2011-01-31 2011-01-27 6.700 3,004,010 -800 4.05% 20,126,867
2011-01-28 2011-01-26 6.600 3,004,810 +3,200 4.05% 19,831,746
2011-01-27 2011-01-25 6.800 3,001,610 +28,000 4.04% 20,410,948
2011-01-26 2011-01-24 6.900 2,973,610 -19,600 4.00% 20,517,909
2011-01-25 2011-01-21 7.000 2,993,210 -4,000 4.03% 20,952,470
2011-01-24 2011-01-20 6.900 2,997,210 +1,600 4.04% 20,680,749
2011-01-21 2011-01-19 7.000 2,995,610 -4,000 4.03% 20,969,270
2011-01-20 2011-01-18 7.000 2,999,610 +10,000 4.04% 20,997,270
2011-01-19 2011-01-17 7.000 2,989,610 -3,200 4.03% 20,927,270
2011-01-18 2011-01-14 6.900 2,992,810 +5,200 4.03% 20,650,389
2011-01-17 2011-01-13 7.000 2,987,610 +3,200 4.02% 20,913,270
2011-01-14 2011-01-12 7.100 2,984,410 -15,600 4.02% 21,189,311
2011-01-13 2011-01-11 6.900 3,000,010 +17,600 4.04% 20,700,069
2011-01-12 2011-01-10 7.000 2,982,410 +7,200 4.02% 20,876,870
2011-01-11 2011-01-07 7.200 2,975,210 +8,400 4.01% 21,421,512
2011-01-10 2011-01-06 7.300 2,966,810 +2,800 4.00% 21,657,713
2011-01-07 2011-01-05 7.300 2,964,010 -6,800 3.99% 21,637,273
2011-01-06 2011-01-04 7.400 2,970,810 -7,200 4.00% 21,983,994
2011-01-05 2011-01-03 7.400 2,978,010 -18,800 4.01% 22,037,274
2011-01-04 2010-12-31 7.000 2,996,810 +28,400 4.04% 20,977,670
2011-01-03 2010-12-29 7.500 2,968,410 -4,400 4.00% 22,263,075
2010-12-30 2010-12-28 7.300 2,972,810 -12,400 4.00% 21,701,513
2010-12-29 2010-12-24 7.400 2,985,210 +39,200 4.02% 22,090,554
2010-12-28 2010-12-22 7.700 2,946,010 -800 3.97% 22,684,277
2010-12-23 2010-12-21 7.500 2,946,810 +50,400 3.97% 22,101,075
2010-12-22 2010-12-20 8.100 2,896,410 -800 3.90% 23,460,921
2010-12-21 2010-12-17 8.200 2,897,210 -1,600 3.90% 23,757,122
2010-12-20 2010-12-16 8.100 2,898,810 -400 3.90% 23,480,361
2010-12-17 2010-12-15 8.300 2,899,210 +10,000 3.90% 24,063,443
2010-12-16 2010-12-14 8.400 2,889,210 +7,600 3.89% 24,269,364
2010-12-15 2010-12-13 8.400 2,881,610 -10,800 3.88% 24,205,524
2010-12-14 2010-12-10 8.500 2,892,410 +23,200 3.90% 24,585,485
2010-12-13 2010-12-09 8.600 2,869,210 +9,600 3.86% 24,675,206
2010-12-10 2010-12-08 8.600 2,859,610 +2,000 3.85% 24,592,646
2010-12-09 2010-12-07 8.600 2,857,610 +2,800 3.85% 24,575,446
2010-12-08 2010-12-06 8.700 2,854,810 -400 3.84% 24,836,847
2010-12-07 2010-12-03 8.900 2,855,210 -1,200 3.85% 25,411,369
2010-12-06 2010-12-02 8.800 2,856,410 -3,200 3.85% 25,136,408
2010-12-03 2010-12-01 8.800 2,859,610 +4,000 3.85% 25,164,568
2010-12-02 2010-11-30 8.800 2,855,610 +4,800 3.85% 25,129,368
2010-12-01 2010-11-29 8.600 2,850,810 +400 3.84% 24,516,966
2010-11-29 2010-11-25 8.800 2,850,410 +16,000 3.84% 25,083,608
2010-11-26 2010-11-24 8.600 2,834,410 +21,600 3.82% 24,375,926
2010-11-25 2010-11-23 8.600 2,812,810 +16,800 3.79% 24,190,166
2010-11-24 2010-11-22 8.700 2,796,010 +36,000 3.77% 24,325,287
2010-11-23 2010-11-19 8.800 2,760,010 +74,400 3.72% 24,288,088
2010-11-22 2010-11-18 8.800 2,685,610 +14,000 3.62% 23,633,368
2010-11-19 2010-11-17 8.600 2,671,610 +18,000 3.60% 22,975,846
2010-11-18 2010-11-16 8.900 2,653,610 +32,000 3.57% 23,617,129
2010-11-17 2010-11-15 9.100 2,621,610 +122,800 3.53% 23,856,651
2010-11-16 2010-11-12 9.200 2,498,810 +54,000 3.37% 22,989,052
2010-11-15 2010-11-11 9.500 2,444,810 -28,800 3.29% 23,225,695
2010-11-12 2010-11-10 9.900 2,473,610 -73,600 3.33% 24,488,739
2010-11-11 2010-11-09 9.300 2,547,210 +1,600 3.43% 23,689,053
2010-11-10 2010-11-08 9.400 2,545,610 -6,000 3.43% 23,928,734
2010-11-09 2010-11-05 9.300 2,551,610 +16,000 3.44% 23,729,973
2010-11-08 2010-11-04 9.100 2,535,610 +16,000 3.41% 23,074,051
2010-11-05 2010-11-03 9.000 2,519,610 +1,200 3.39% 22,676,490
2010-11-04 2010-11-02 9.100 2,518,410 +18,400 3.39% 22,917,531
2010-11-03 2010-11-01 9.100 2,500,010 +26,800 3.37% 22,750,091
2010-11-02 2010-10-29 9.100 2,473,210 +12,000 3.33% 22,506,211
2010-11-01 2010-10-28 9.300 2,461,210 +32,800 3.31% 22,889,253
2010-10-29 2010-10-27 9.300 2,428,410 +16,000 3.27% 22,584,213
2010-10-28 2010-10-26 9.700 2,412,410 +4,000 3.25% 23,400,377
2010-10-27 2010-10-25 9.700 2,408,410 +2,400 3.24% 23,361,577
2010-10-26 2010-10-22 9.700 2,406,010 +1,200 3.24% 23,338,297
2010-10-25 2010-10-21 9.800 2,404,810 +9,600 3.24% 23,567,138
2010-10-22 2010-10-20 9.300 2,395,210 -1,200 3.23% 22,275,453
2010-10-21 2010-10-19 9.600 2,396,410 -35,600 3.23% 23,005,536
2010-10-20 2010-10-18 9.200 2,432,010 +10,000 3.28% 22,374,492
2010-10-19 2010-10-15 9.300 2,422,010 +10,800 3.26% 22,524,693
2010-10-18 2010-10-14 9.400 2,411,210 -30,800 3.25% 22,665,374
2010-10-15 2010-10-13 9.000 2,442,010 +24,400 3.29% 21,978,090
2010-10-14 2010-10-12 9.100 2,417,610 +7,600 3.26% 22,000,251
2010-10-13 2010-10-11 9.200 2,410,010 +25,600 3.25% 22,172,092
2010-10-12 2010-10-08 9.400 2,384,410 +12,400 3.21% 22,413,454
2010-10-11 2010-10-07 9.400 2,372,010 -10,800 3.19% 22,296,894
2010-10-08 2010-10-06 9.500 2,382,810 +35,600 3.21% 22,636,695
2010-10-07 2010-10-05 10.100 2,347,210 -76,000 3.16% 23,706,821
2010-10-06 2010-10-04 9.200 2,423,210 -34,000 3.26% 22,293,532
2010-10-05 2010-09-30 8.300 2,457,210 +20,000 3.31% 20,394,843
2010-10-04 2010-09-29 8.700 2,437,210 -70,400 3.28% 21,203,727
2010-09-30 2010-09-28 8.900 2,507,610 +38,000 3.38% 22,317,729
2010-09-29 2010-09-27 9.000 2,469,610 +79,200 3.33% 22,226,490
2010-09-28 2010-09-24 9.200 2,390,410 -5,200 3.22% 21,991,772
2010-09-27 2010-09-22 9.100 2,395,610 +9,600 3.23% 21,800,051
2010-09-24 2010-09-21 9.200 2,386,010 -8,000 3.21% 21,951,292
2010-09-22 2010-09-20 9.300 2,394,010 -1,600 3.22% 22,264,293
2010-09-21 2010-09-17 9.200 2,395,610 +28,000 3.23% 22,039,612
2010-09-20 2010-09-16 9.300 2,367,610 +10,400 3.19% 22,018,773
2010-09-17 2010-09-15 9.200 2,357,210 -1,600 3.17% 21,686,332
2010-09-16 2010-09-14 9.300 2,358,810 +16,000 3.18% 21,936,933
2010-09-15 2010-09-13 9.300 2,342,810 -2,400 3.16% 21,788,133
2010-09-14 2010-09-10 9.400 2,345,210 +38,800 3.16% 22,044,974
2010-09-13 2010-09-09 9.200 2,306,410 +12,800 3.11% 21,218,972
2010-09-10 2010-09-08 9.300 2,293,610 -1,200 3.09% 21,330,573
2010-09-09 2010-09-07 9.400 2,294,810 +5,200 3.09% 21,571,214
2010-09-08 2010-09-06 9.400 2,289,610 -8,000 3.08% 21,522,334
2010-09-07 2010-09-03 9.300 2,297,610 -2,000 3.09% 21,367,773
2010-09-06 2010-09-02 9.100 2,299,610 +27,600 3.10% 20,926,451
2010-09-03 2010-09-01 9.000 2,272,010 +3,200 3.06% 20,448,090
2010-09-02 2010-08-31 9.500 2,268,810 +42,400 3.06% 21,553,695
2010-09-01 2010-08-30 10.000 2,226,410 +14,000 3.00% 22,264,100
2010-08-31 2010-08-27 10.000 2,212,410 -7,600 2.98% 22,124,100
2010-08-30 2010-08-26 10.100 2,220,010 +4,400 2.99% 22,422,101
2010-08-27 2010-08-25 10.100 2,215,610 -12,400 2.98% 22,377,661
2010-08-26 2010-08-24 10.400 2,228,010 -2,400 3.00% 23,171,304
2010-08-25 2010-08-23 10.100 2,230,410 +2,400 3.00% 22,527,141
2010-08-24 2010-08-20 10.200 2,228,010 +20,400 3.00% 22,725,702
2010-08-23 2010-08-19 10.200 2,207,610 +10,000 2.97% 22,517,622
2010-08-20 2010-08-18 10.400 2,197,610 -5,200 2.96% 22,855,144
2010-08-19 2010-08-17 10.500 2,202,810 -800 2.97% 23,129,505
2010-08-18 2010-08-16 10.400 2,203,610 +15,600 2.97% 22,917,544
2010-08-17 2010-08-13 10.500 2,188,010 -40,400 2.95% 22,974,105
2010-08-16 2010-08-12 10.300 2,228,410 +43,600 3.00% 22,952,623
2010-08-13 2010-08-11 10.500 2,184,810 -14,000 2.94% 22,940,505
2010-08-12 2010-08-10 10.600 2,198,810 -3,200 2.96% 23,307,386
2010-08-11 2010-08-09 10.800 2,202,010 -6,800 2.97% 23,781,708
2010-08-10 2010-08-06 11.100 2,208,810 -52,000 2.97% 24,517,791
2010-08-09 2010-08-05 11.000 2,260,810 +2,400 3.04% 24,868,910
2010-08-06 2010-08-04 10.600 2,258,410 -2,800 3.04% 23,939,146
2010-08-05 2010-08-03 10.600 2,261,210 +7,600 3.05% 23,968,826
2010-08-04 2010-08-02 10.500 2,253,610 -16,000 3.04% 23,662,905
2010-08-03 2010-07-30 10.300 2,269,610 +6,000 3.06% 23,376,983
2010-08-02 2010-07-29 10.500 2,263,610 +28,000 3.05% 23,767,905
2010-07-30 2010-07-28 10.300 2,235,610 +23,200 3.01% 23,026,783
2010-07-29 2010-07-27 10.300 2,212,410 +6,400 2.98% 22,787,823
2010-07-28 2010-07-26 10.200 2,206,010 +59,200 2.97% 22,501,302
2010-07-27 2010-07-23 11.300 2,146,810 -14,400 2.89% 24,258,953
2010-07-26 2010-07-22 10.100 2,161,210 -2,800 2.91% 21,828,221
2010-07-23 2010-07-21 10.000 2,164,010 +2,000 2.91% 21,640,100
2010-07-22 2010-07-20 10.000 2,162,010 -4,800 2.91% 21,620,100
2010-07-21 2010-07-19 10.100 2,166,810 -10,000 2.92% 21,884,781
2010-07-20 2010-07-16 10.100 2,176,810 +2,800 2.93% 21,985,781
2010-07-19 2010-07-15 10.200 2,174,010 +1,600 2.93% 22,174,902
2010-07-16 2010-07-14 10.300 2,172,410 -1,600 2.93% 22,375,823
2010-07-15 2010-07-13 10.300 2,174,010 +10,400 2.93% 22,392,303
2010-07-14 2010-07-12 10.400 2,163,610 -3,600 2.91% 22,501,544
2010-07-13 2010-07-09 10.300 2,167,210 +29,600 2.92% 22,322,263
2010-07-12 2010-07-08 10.200 2,137,610 +2,000 2.88% 21,803,622
2010-07-09 2010-07-07 10.000 2,135,610 +30,000 2.88% 21,356,100
2010-07-08 2010-07-06 10.000 2,105,610 +13,600 2.84% 21,056,100
2010-07-07 2010-07-05 10.000 2,092,010 +48,000 2.82% 20,920,100
2010-07-06 2010-07-02 10.800 2,044,010 +24,400 2.75% 22,075,308
2010-07-05 2010-06-30 11.300 2,019,610 -47,600 2.72% 22,821,593
2010-07-02 2010-06-29 11.200 2,067,210 +4,000 2.78% 23,152,752
2010-06-30 2010-06-28 11.600 2,063,210 +18,400 2.78% 23,933,236
2010-06-29 2010-06-25 11.600 2,044,810 +2,400 2.75% 23,719,796
2010-06-28 2010-06-24 11.600 2,042,410 -4,000 2.75% 23,691,956
2010-06-25 2010-06-23 11.700 2,046,410 +9,600 2.76% 23,942,997
2010-06-24 2010-06-22 11.900 2,036,810 +8,000 2.74% 24,238,039
2010-06-23 2010-06-21 12.100 2,028,810 -3,200 2.73% 24,548,601
2010-06-22 2010-06-18 11.800 2,032,010 +31,200 2.74% 23,977,718
2010-06-21 2010-06-17 12.000 2,000,810 +22,400 2.69% 24,009,720
2010-06-18 2010-06-15 11.900 1,978,410 -800 2.66% 23,543,079
2010-06-17 2010-06-14 11.900 1,979,210 +12,800 2.67% 23,552,599
2010-06-15 2010-06-11 11.800 1,966,410 +21,600 2.65% 23,203,638
2010-06-14 2010-06-10 11.600 1,944,810 +5,200 2.62% 22,559,796
2010-06-11 2010-06-09 11.600 1,939,610 +10,000 2.61% 22,499,476
2010-06-10 2010-06-08 11.800 1,929,610 +12,000 2.60% 22,769,398
2010-06-09 2010-06-07 11.700 1,917,610 -13,200 2.58% 22,436,037
2010-06-07 2010-06-03 12.000 1,930,810 -2,800 2.60% 23,169,720
2010-06-04 2010-06-02 11.800 1,933,610 -2,400 2.60% 22,816,598
2010-06-03 2010-06-01 11.700 1,936,010 +9,600 2.61% 22,651,317
2010-06-02 2010-05-31 11.900 1,926,410 +800 2.59% 22,924,279
2010-06-01 2010-05-28 12.200 1,925,610 +7,600 2.59% 23,492,442
2010-05-31 2010-05-27 11.800 1,918,010 -6,400 2.58% 22,632,518
2010-05-28 2010-05-26 11.500 1,924,410 +8,800 2.59% 22,130,715
2010-05-27 2010-05-25 11.400 1,915,610 +32,000 2.58% 21,837,954
2010-05-26 2010-05-24 11.700 1,883,610 +10,400 2.54% 22,038,237
2010-05-25 2010-05-20 11.500 1,873,210 +5,600 2.52% 21,541,915
2010-05-24 2010-05-19 12.100 1,867,610 +16,000 2.52% 22,598,081
2010-05-20 2010-05-18 12.700 1,851,610 +400 2.49% 23,515,447
2010-05-19 2010-05-17 12.800 1,851,210 +11,200 2.49% 23,695,488
2010-05-18 2010-05-14 13.400 1,840,010 -2,400 2.48% 24,656,134
2010-05-17 2010-05-13 13.800 1,842,410 +4,800 2.48% 25,425,258
2010-05-14 2010-05-12 13.800 1,837,610 +8,400 2.47% 25,359,018
2010-05-13 2010-05-11 13.400 1,829,210 +6,800 2.46% 24,511,414
2010-05-12 2010-05-10 14.000 1,822,410 +21,600 2.45% 25,513,740
2010-05-11 2010-05-07 13.600 1,800,810 +31,200 2.43% 24,491,016
2010-05-10 2010-05-06 13.900 1,769,610 +15,600 2.38% 24,597,579
2010-05-07 2010-05-05 14.600 1,754,010 -18,400 2.36% 25,608,546
2010-05-06 2010-05-04 15.200 1,772,410 +6,000 2.39% 26,940,632
2010-05-05 2010-05-03 15.400 1,766,410 +10,800 2.38% 27,202,714
2010-05-04 2010-04-30 15.500 1,755,610 +12,400 2.36% 27,211,955
2010-05-03 2010-04-29 15.600 1,743,210 +34,000 2.35% 27,194,076
2010-04-30 2010-04-28 15.500 1,709,210 -14,400 2.30% 26,492,755
2010-04-29 2010-04-27 15.900 1,723,610 +26,400 2.32% 27,405,399
2010-04-28 2010-04-26 15.900 1,697,210 -400 2.29% 26,985,639
2010-04-27 2010-04-23 15.800 1,697,610 +72,400 2.73% 26,822,238
2010-04-26 2010-04-22 15.900 1,625,210 +52,800 2.61% 25,840,839
2010-04-23 2010-04-21 16.400 1,572,410 -800 2.53% 25,787,524
2010-04-22 2010-04-20 17.400 1,573,210 -80,800 2.53% 27,373,854
2010-04-16 2010-04-14 15.200 1,654,010 +20,000 2.66% 25,140,952
2010-04-15 2010-04-13 15.300 1,634,010 -1,600 2.62% 25,000,353
2010-04-14 2010-04-12 15.300 1,635,610 -8,000 2.63% 25,024,833
2010-04-13 2010-04-09 15.400 1,643,610 -4,800 2.64% 25,311,594
2010-04-12 2010-04-08 15.100 1,648,410 -3,600 2.65% 24,890,991
2010-04-09 2010-04-07 14.900 1,652,010 -32,800 2.65% 24,614,949
2010-04-08 2010-04-01 14.000 1,684,810 -5,200 2.71% 23,587,340
2010-04-07 2010-03-31 13.800 1,690,010 -800 2.71% 23,322,138
2010-04-01 2010-03-30 14.100 1,690,810 -10,400 2.72% 23,840,421
2010-03-31 2010-03-29 13.500 1,701,210 +22,800 2.73% 22,966,335
2010-03-30 2010-03-26 14.300 1,678,410 -24,000 2.70% 24,001,263
2010-03-29 2010-03-25 14.100 1,702,410 -23,200 2.73% 24,003,981
2010-03-26 2010-03-24 14.400 1,725,610 -61,600 2.77% 24,848,784
2010-03-25 2010-03-23 14.700 1,787,210 -96,400 2.87% 26,271,987
2010-03-24 2010-03-22 15.100 1,883,610 +6,800 3.03% 28,442,511
2010-03-23 2010-03-19 14.800 1,876,810 +1,600 3.01% 27,776,788
2010-03-22 2010-03-18 14.900 1,875,210 +27,200 3.01% 27,940,629
2010-03-19 2010-03-17 14.800 1,848,010 -4,000 2.97% 27,350,548
2010-03-18 2010-03-16 15.200 1,852,010 -29,600 2.98% 28,150,552
2010-03-17 2010-03-15 15.800 1,881,610 -29,800 3.02% 29,729,438
2010-03-16 2010-03-12 15.600 1,911,410 +56,800 3.07% 29,817,996
2010-03-15 2010-03-11 15.500 1,854,610 +7,000 2.98% 28,746,455
2010-03-12 2010-03-10 14.700 1,847,610 -11,200 2.97% 27,159,867
2010-03-11 2010-03-09 15.100 1,858,810 +53,000 2.99% 28,068,031
2010-03-10 2010-03-08 15.300 1,805,810 -49,200 2.90% 27,628,893
2010-03-09 2010-03-05 14.100 1,855,010 +1,600 2.98% 26,155,641
2010-03-08 2010-03-04 14.900 1,853,410 -37,000 2.98% 27,615,809
2010-03-05 2010-03-03 12.000 1,890,410 +1,600 3.04% 22,684,920
2010-03-04 2010-03-02 12.000 1,888,810 -11,200 3.03% 22,665,720
2010-03-03 2010-03-01 12.000 1,900,010 +7,200 3.05% 22,800,120
2010-03-02 2010-02-26 12.000 1,892,810 +8,000 3.04% 22,713,720
2010-03-01 2010-02-25 11.900 1,884,810 +9,600 3.03% 22,429,239
2010-02-26 2010-02-24 11.900 1,875,210 -2,400 3.01% 22,314,999
2010-02-25 2010-02-23 12.000 1,877,610 +3,600 3.02% 22,531,320
2010-02-24 2010-02-22 12.100 1,874,010 +2,400 3.01% 22,675,521
2010-02-22 2010-02-18 12.200 1,871,610 -4,000 3.01% 22,833,642
2010-02-19 2010-02-17 12.300 1,875,610 +400 3.01% 23,070,003
2010-02-18 2010-02-12 12.500 1,875,210 -11,200 3.01% 23,440,125
2010-02-17 2010-02-11 11.600 1,886,410 +1,200 3.03% 21,882,356
2010-02-12 2010-02-10 11.600 1,885,210 -800 3.03% 21,868,436
2010-02-11 2010-02-09 11.600 1,886,010 -2,000 3.03% 21,877,716
2010-02-10 2010-02-08 11.400 1,888,010 +3,600 3.03% 21,523,314
2010-02-09 2010-02-05 11.700 1,884,410 -6,800 3.03% 22,047,597
2010-02-08 2010-02-04 12.300 1,891,210 -1,600 3.04% 23,261,883
2010-02-05 2010-02-03 12.100 1,892,810 +7,600 3.04% 22,903,001
2010-02-04 2010-02-02 12.100 1,885,210 +2,400 3.03% 22,811,041
2010-02-03 2010-02-01 12.300 1,882,810 -1,600 3.02% 23,158,563
2010-02-02 2010-01-29 12.300 1,884,410 +8,000 3.03% 23,178,243
2010-02-01 2010-01-28 12.700 1,876,410 -5,600 3.01% 23,830,407
2010-01-29 2010-01-27 12.300 1,882,010 +4,200 3.02% 23,148,723
2010-01-28 2010-01-26 12.800 1,877,810 -1,600 3.02% 24,035,968
2010-01-27 2010-01-25 13.200 1,879,410 -4,000 3.02% 24,808,212
2010-01-26 2010-01-22 13.300 1,883,410 +2,800 3.03% 25,049,353
2010-01-22 2010-01-20 14.000 1,880,610 +9,600 3.02% 26,328,540
2010-01-21 2010-01-19 14.300 1,871,010 -800 3.01% 26,755,443
2010-01-20 2010-01-18 14.400 1,871,810 -17,600 3.01% 26,954,064
2010-01-19 2010-01-15 13.700 1,889,410 +10,400 3.04% 25,884,917
2010-01-18 2010-01-14 13.700 1,879,010 +3,600 3.02% 25,742,437
2010-01-15 2010-01-13 13.800 1,875,410 +4,000 3.01% 25,880,658
2010-01-14 2010-01-12 14.000 1,871,410 -11,600 3.01% 26,199,740
2010-01-13 2010-01-11 14.100 1,883,010 +13,200 3.02% 26,550,441
2010-01-12 2010-01-08 14.000 1,869,810 +5,200 3.00% 26,177,340
2010-01-11 2010-01-07 14.200 1,864,610 -1,200 3.00% 26,477,462
2010-01-08 2010-01-06 14.600 1,865,810 -800 3.00% 27,240,826
2010-01-07 2010-01-05 15.000 1,866,610 -15,200 3.00% 27,999,150
2010-01-06 2010-01-04 14.100 1,881,810 -9,600 3.02% 26,533,521
2010-01-05 2009-12-31 13.900 1,891,410 -9,200 3.04% 26,290,599
2010-01-04 2009-12-29 13.700 1,900,610 -3,200 3.05% 26,038,357
2009-12-30 2009-12-28 14.000 1,903,810 +8,000 3.06% 26,653,340
2009-12-29 2009-12-24 14.000 1,895,810 +1,600 3.05% 26,541,340
2009-12-28 2009-12-22 13.100 1,894,210 +4,000 3.04% 24,814,151
2009-12-23 2009-12-21 13.400 1,890,210 -5,600 3.04% 25,328,814
2009-12-22 2009-12-18 13.700 1,895,810 -61,600 3.05% 25,972,597
2009-12-21 2009-12-17 14.400 1,957,410 +26,000 3.14% 28,186,704
2009-12-18 2009-12-16 15.300 1,931,410 -2,800 3.10% 29,550,573
2009-12-17 2009-12-15 15.600 1,934,210 +3,200 3.11% 30,173,676
2009-12-16 2009-12-14 15.500 1,931,010 -7,200 3.10% 29,930,655
2009-12-15 2009-12-11 15.400 1,938,210 -5,200 3.11% 29,848,434
2009-12-14 2009-12-10 15.400 1,943,410 -36,000 3.12% 29,928,514
2009-12-11 2009-12-09 15.600 1,979,410 -2,600 3.18% 30,878,796
2009-12-10 2009-12-08 15.700 1,982,010 +45,800 3.18% 31,117,557
2009-12-09 2009-12-07 16.000 1,936,210 +8,800 3.11% 30,979,360
2009-12-08 2009-12-04 15.900 1,927,410 +14,000 3.10% 30,645,819
2009-12-07 2009-12-03 16.000 1,913,410 -10,000 3.07% 30,614,560
2009-12-04 2009-12-02 16.400 1,923,410 -20,400 3.09% 31,543,924
2009-12-03 2009-12-01 15.500 1,943,810 -38,600 3.12% 30,129,055
2009-12-02 2009-11-30 16.300 1,982,410 -16,400 3.18% 32,313,283
2009-12-01 2009-11-27 15.700 1,998,810 +23,200 3.21% 31,381,317
2009-11-30 2009-11-26 16.500 1,975,610 +13,600 3.17% 32,597,565
2009-11-27 2009-11-25 17.000 1,962,010 -18,400 3.15% 33,354,170
2009-11-26 2009-11-24 16.500 1,980,410 -24,000 3.18% 32,676,765
2009-11-25 2009-11-23 16.700 2,004,410 -13,200 3.22% 33,473,647
2009-11-24 2009-11-20 16.400 2,017,610 -8,400 3.24% 33,088,804
2009-11-23 2009-11-19 16.500 2,026,010 +27,600 3.25% 33,429,165
2009-11-20 2009-11-18 16.200 1,998,410 -22,400 3.21% 32,374,242
2009-11-19 2009-11-17 16.400 2,020,810 -71,600 3.25% 33,141,284
2009-11-18 2009-11-16 16.900 2,092,410 -8,800 3.36% 35,361,729
2009-11-17 2009-11-13 16.800 2,101,210 +23,200 3.38% 35,300,328
2009-11-16 2009-11-12 17.400 2,078,010 -27,200 3.34% 36,157,374
2009-11-13 2009-11-11 17.600 2,105,210 +36,000 3.38% 37,051,696
2009-11-11 2009-11-09 19.000 2,069,210 +21,600 3.32% 39,314,990
2009-11-10 2009-11-06 15.200 2,047,610 -33,200 3.29% 31,123,672
2009-11-09 2009-11-05 15.500 2,080,810 -21,200 3.34% 32,252,555
2009-11-06 2009-11-04 15.900 2,102,010 -49,600 3.38% 33,421,959
2009-11-05 2009-11-03 15.700 2,151,610 -1,600 3.46% 33,780,277
2009-11-04 2009-11-02 16.600 2,153,210 -18,400 3.46% 35,743,286
2009-11-03 2009-10-30 17.200 2,171,610 -46,000 3.49% 37,351,692
2009-11-02 2009-10-29 17.600 2,217,610 +800 3.56% 39,029,936
2009-10-30 2009-10-28 18.200 2,216,810 -17,200 3.56% 40,345,942
2009-10-29 2009-10-27 18.200 2,234,010 +400 3.59% 40,658,982
2009-10-28 2009-10-23 18.500 2,233,610 -22,000 3.59% 41,321,785
2009-10-27 2009-10-22 18.400 2,255,610 +26,400 3.62% 41,503,224
2009-10-23 2009-10-21 18.500 2,229,210 +3,200 3.58% 41,240,385
2009-10-22 2009-10-20 18.900 2,226,010 -36,800 3.58% 42,071,589
2009-10-21 2009-10-19 18.600 2,262,810 +22,000 3.64% 42,088,266
2009-10-20 2009-10-16 18.500 2,240,810 +10,000 3.60% 41,454,985
2009-10-19 2009-10-15 18.800 2,230,810 +14,000 3.58% 41,939,228
2009-10-16 2009-10-14 19.200 2,216,810 -11,200 3.56% 42,562,752
2009-10-15 2009-10-13 19.600 2,228,010 +12,800 3.58% 43,668,996
2009-10-14 2009-10-12 19.600 2,215,210 +36,800 3.56% 43,418,116
2009-10-13 2009-10-09 19.100 2,178,410 -24,400 3.50% 41,607,631
2009-10-12 2009-10-08 19.600 2,202,810 +46,600 3.54% 43,175,076
2009-10-09 2009-10-07 19.400 2,156,210 +22,200 3.46% 41,830,474
2009-10-08 2009-10-06 19.500 2,134,010 -34,800 3.43% 41,613,195
2009-10-07 2009-10-05 18.400 2,168,810 -14,800 3.48% 39,906,104
2009-10-06 2009-10-02 18.500 2,183,610 +25,200 3.51% 40,396,785
2009-10-05 2009-09-30 19.300 2,158,410 +64,800 3.47% 41,657,313
2009-10-02 2009-09-29 19.900 2,093,610 +21,000 3.36% 41,662,839
2009-09-30 2009-09-28 20.000 2,072,610 +16,800 3.33% 41,452,200
2009-09-29 2009-09-25 20.600 2,055,810 +26,600 3.43% 42,349,686
2009-09-28 2009-09-24 19.100 2,029,210 -19,200 3.38% 38,757,911
2009-09-25 2009-09-23 20.200 2,048,410 +57,800 3.41% 41,377,882
2009-09-24 2009-09-22 22.000 1,990,610 -24,200 3.32% 43,793,420
2009-09-23 2009-09-21 22.500 2,014,810 +69,400 3.36% 45,333,225
2009-09-22 2009-09-18 24.000 1,945,410 -156,600 3.24% 46,689,840
2009-09-21 2009-09-17 22.200 2,102,010 -150,600 3.50% 46,664,622
2009-09-18 2009-09-16 24.300 2,252,610 +306,360 3.75% 54,738,423
2009-09-17 2009-09-15 31.000 1,946,250 +457,850 3.24% 60,333,750
2009-09-16 2009-09-14 24.100 1,488,400 +505,600 2.48% 35,870,440
2009-09-15 2009-09-11 16.200 982,800 -142,000 1.64% 15,921,360
2009-09-14 2009-09-10 11.400 1,124,800 +99,200 1.87% 12,822,720
2009-09-11 2009-09-09 10.400 1,025,600 1.71% 10,666,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top