History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-05 | 2025-08-01 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-04 | 2025-07-31 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-30 | 2025-07-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-28 | 2025-07-24 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-24 | 2025-07-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-05 | 2025-06-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-06 | 2025-04-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-30 | 2025-04-28 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-29 | 2025-04-25 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-28 | 2025-04-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-24 | 2025-03-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-13 | 2025-02-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-10 | 2025-02-06 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-06 | 2025-02-04 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-01-27 | 2025-01-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-02 | 2024-12-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-12-30 | 2024-12-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-18 | 2024-12-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-17 | 2024-12-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-13 | 2024-12-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-27 | 2024-11-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-15 | 2024-11-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2013-02-21 | 2013-02-19 | 2.420 | 400 | -3,200 | 0.00% | 968 |
| 2013-01-14 | 2013-01-10 | 2.250 | 3,600 | -2,000 | 0.00% | 8,100 |
| 2012-01-05 | 2012-01-03 | 2.380 | 5,600 | -10,000 | 0.01% | 13,328 |
| 2011-12-15 | 2011-12-13 | 2.430 | 15,600 | -20,000 | 0.02% | 37,908 |
| 2011-04-14 | 2011-04-12 | 6.300 | 35,600 | -14,000 | 0.05% | 224,280 |
| 2011-04-07 | 2011-04-04 | 6.700 | 49,600 | +14,000 | 0.07% | 332,320 |
| 2011-01-24 | 2011-01-20 | 6.900 | 35,600 | -10,000 | 0.05% | 245,640 |
| 2011-01-11 | 2011-01-07 | 7.200 | 45,600 | +20,000 | 0.06% | 328,320 |
| 2010-11-15 | 2010-11-11 | 9.500 | 25,600 | +20,000 | 0.03% | 243,200 |
| 2010-06-03 | 2010-06-01 | 11.700 | 5,600 | -2,000 | 0.01% | 65,520 |
| 2010-06-01 | 2010-05-28 | 12.200 | 7,600 | +2,000 | 0.01% | 92,720 |
| 2010-05-03 | 2010-04-29 | 15.600 | 5,600 | +3,200 | 0.01% | 87,360 |
| 2010-03-24 | 2010-03-22 | 15.100 | 2,400 | -1,200 | 0.00% | 36,240 |
| 2009-12-01 | 2009-11-27 | 15.700 | 3,600 | +2,000 | 0.01% | 56,520 |
| 2009-11-20 | 2009-11-18 | 16.200 | 1,600 | -800 | 0.00% | 25,920 |
| 2009-11-12 | 2009-11-10 | 17.800 | 2,400 | -1,200 | 0.00% | 42,720 |
| 2009-11-11 | 2009-11-09 | 19.000 | 3,600 | +1,200 | 0.01% | 68,400 |
| 2009-11-05 | 2009-11-03 | 15.700 | 2,400 | -1,200 | 0.00% | 37,680 |
| 2009-10-29 | 2009-10-27 | 18.200 | 3,600 | -1,200 | 0.01% | 65,520 |
| 2009-10-09 | 2009-10-07 | 19.400 | 4,800 | +800 | 0.01% | 93,120 |
| 2009-10-08 | 2009-10-06 | 19.500 | 4,000 | +1,200 | 0.01% | 78,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 2,800 | +1,200 | 0.00% | 57,680 |
| 2009-09-25 | 2009-09-23 | 20.200 | 1,600 | -800 | 0.00% | 32,320 |
| 2009-09-24 | 2009-09-22 | 22.000 | 2,400 | +800 | 0.00% | 52,800 |
| 2009-09-23 | 2009-09-21 | 22.500 | 1,600 | +1,200 | 0.00% | 36,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 400 | +400 | 0.00% | 9,600 |
| 2009-09-18 | 2009-09-16 | 24.300 | 0 | -4,800 | ||
| 2009-09-17 | 2009-09-15 | 31.000 | 4,800 | -1,200 | 0.01% | 148,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 6,000 | -10,000 | 0.01% | 144,600 |
| 2009-09-14 | 2009-09-10 | 11.400 | 16,000 | -4,400 | 0.03% | 182,400 |
| 2009-09-11 | 2009-09-09 | 10.400 | 20,400 | 0.03% | 212,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy